$3.4T
إجمالي القيمة السوقية
$99.98B
إجمالي حجم التداول
BTC 61.22%   •   ETH 9.03%
السيطرة

صفحة النتائج 6 للبلد: الولايات المتحدة القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (827)
جميع منصات التبادل
خدمات الاتصال (827)
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
4imprint  FRRFF $42 —
-41.12
$1.32B — $517 — $42 — $42 — $1.32B — 10.12 $4.15 —
Cellcom Israel  CELJF $7.27 —
-0.07
$1.21B — $890 — $7.27 — $7.27 — $1.21B — 18.64 $0.39 —
Orange Belgium  MBISF $17.93 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
Future  FRNWF $11 —
-5.74
$1.16B — $5.42K — $11 — $11 — $1.16B — 10.78 $1.02 —
Grupo Televisa, S.A.B  GRPFF $0.4 —
+14.29
$1.08B — $2.52K — $0.4 — $0.4 — $1.08B — 0 -$19.73 —
GREE  GREZF $6.2 —
+3.16
$1.06B — $754 — $6.2 — $6.2 — $1.06B — 15.89 $0.39 —
Storytel AB (publ)  STRYF $8.86 —
+71.37
$1.06B — $100 — $8.86 — $8.86 — $1.06B — 35.43 $0.25 —
GungHo Online Entertainment  GUNGF $17.34 —
-13.73
$1.04B — $1 — $17.34 — $17.34 — $1.04B — 17.69 $0.98 —
RCS MediaGroup S.p.A  RZSMF $1.18 —
-5.6
$610.52M — $162 — $1.18 — $1.18 — $610.52M — 8.42 $0.14 —
B Communications  BCOMF $5.51 —
+10.2
$604.49M — $427 — $5.51 — $5.51 — $604.49M — 27.55 $0.2 —
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $1.74 —
+4.32
$583.83M — $2.17K — $1.37 — $1.74 — $583.83M — 0 $0 —
Hutchison Telecommunications Hong Kong  HTCTF $0.1199 —
-2.6
$583.83M — $30.03K — $0.11 — $0.1199 — $583.83M — 0 $0 —
Consolidated Communications  CNSL $4.72 —
0
$559.17M — $0 — $0 — $0 — $559.17M — 0 $0 —
IGG  IGGGF $0.4799 —
-1.59
$542.76M — $330 — $0.4799 — $0.4799 — $542.76M — 7.94 $0.06 —
Nexxen  TTTPF $8.14 —
0
$519.49M — $0 — $0 — $0 — $519.49M — 0 $0 —
YouGov  YUGVF $4.16 —
+1.71
$511.79M — $200 — $4.16 — $4.16 — $511.79M — 416.00 $0.01 —
New Work SE  XINXF $76.8 —
+16.1
$509.76M — $100 — $76.8 — $76.8 — $509.76M — 30.47 $2.52 —
SciPlay  SCPL $22.94 —
0
$495.49M — $0 — $0 — $0 — $495.49M — 0 $0 —
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BORUF $4.33 —
-3.89
$479.07M — $522 — $3.92 — $4.33 — $479.07M — 48.05 $0.09 —
Innovid  CTV $3.14 —
0
$473.89M — $0 — $0 — $0 — $473.89M — 0 $0 —
Cogeco  CGECF $47 —
+1.29
$451.06M — $531 — $47 — $47 — $451.06M — 7.21 $6.51 —
Gray Media, Inc.  GTN-A $8.78 —
+4.9
$450.23M — $3.25K — $8.35 — $8.78 — $450.23M — 3.75 $2.34 —
BEC World Public Company  BECVY $2.11 —
-6.22
$422M — $2.41K — $2.11 — $2.11 — $422M — 42.19 $0.05 —
Stillfront Group AB (publ)  STLFF $0.78 —
+9.08
$408.63M — $150 — $0.78 — $0.78 — $408.63M — 0 -$1.48 —
Stingray  STGYF $5.9 —
-1.09
$389.7M — $200 — $5.9 — $5.9 — $389.7M — 0 -$0.18 —
Nexxen  TRMR $5.02 —
0
$370.1M — $0 — $0 — $0 — $370.1M — 0 $0 —
Scientific Energy  SCGY $1.19 —
-15
$313.37M — $200 — $1.19 — $1.27 — $313.37M — 0 $0 —
AdTheorent Holding Company  ADTH $3.2 —
0
$294.06M — $0 — $0 — $0 — $294.06M — 0 $0 —
Viaplay Group AB (publ)  NENTF $0.04 —
-87.72
$289.19M — $353 — $0.04 — $0.04 — $289.19M — 0 -$0.02 —
PT. Media Nusantara Citra Tbk  PTMEY $2.09 —
+11.17
$276.45M — $339 — $2.09 — $2.09 — $276.45M — 4.35 $0.48 —
Postmedia Network Canada  PCDAF $2.65 —
+122.69
$261.7M — $705 — $2.65 — $2.65 — $261.7M — 0 -$0.58 —
Carta  VYGPF $9.17 —
-4.88
$249.87M — $1.95K — $9.17 — $9.17 — $249.87M — 458.50 $0.02 —
APT Satellite  ASEJF $0.22 —
-20.93
$234.47M — $123.35K — $0.22 — $0.22 — $234.47M — 7.29 $0.03 —
LICT  LICT $12,500 —
-3.1
$202.16M — $1 — $12,500 — $12,500 — $202.16M — 19.26 $648.75 —
AFC Ajax  AFCJF $10.5 —
-15.32
$194.8M — $1K — $10.5 — $10.5 — $194.8M — 0 -$0.55 —
Celtic  CLTFF $2.03 —
+5.72
$193.04M — $6.77K — $1.99 — $2.03 — $193.04M — 8.45 $0.24 —
Television Broadcasts Limited  TVBCY $0.79 —
+10.33
$190.56M — $524 — $0.79 — $0.79 — $190.56M — 0 -$0.28 —
Television Broadcasts  TVBCF $0.39 —
-2.5
$182.12M — $16K — $0.39 — $0.39 — $182.12M — 0 -$0.22 —
iHeartMedia  IHRTB $0.7099 —
+16.39
$181.3M — $223 — $0.7099 — $0.7099 — $181.3M — 0 -$8.4 —
KlausTech  KLTI $0.0002 —
0
$148.22M — $0 — $0 — $0 — $148.22M — 0 $0 —
LIFULL Co.,Ltd  NXCLF $0.88 —
-20.57
$135.79M — $660 — $0.88 — $0.88 — $135.79M — 0 -$0.42 —
OpenDoor  OPNDF $4.17 —
+4.25
$129.33M — $194 — $4.17 — $4.17 — $129.33M — 0 -$0.03 —
Asian Pay Television Trust  APTTF $0.05999 —
+127.92
$113.74M — $100 — $0.05999 — $0.05999 — $113.74M — 3.12 $0.02 —
Yellow Pages  YLWDF $7.98 —
-0.87
$108.22M — $400 — $7.98 — $7.98 — $108.22M — 7.06 $1.13 —
G5 Entertainment AB (publ)  GENTF $11.15 —
+11.61
$101.29M — $750 — $11.15 — $11.15 — $101.29M — 8.99 $1.24 —
Yinfu Gold  ELRE $0.8 —
+19.4
$97.59M — $250 — $0.8 — $0.8 — $97.59M — 0 $0 —
RDE  RSTN $3.25 —
0
$93.73M — $0 — $0 — $0 — $93.73M — 0 $0 —
Otello Corporation ASA  OPESF $1.05 —
+56.72
$83.12M — $2.81K — $1.05 — $1.05 — $83.12M — 0 -$0.19 —
iClick Interactive Asia  ICLK $9.3 —
0
$82.01M — $0 — $0 — $0 — $82.01M — 0 $0 —
Eva Live  GOAI $2.5 —
+25
$78.36M — $377 — $2.5 — $2.5 — $78.36M — 0 -$0.07 —
Steel Connect  STCN $12.18 —
0
$77.17M — $0 — $0 — $0 — $77.17M — 0 $0 —
Cinedigm  CIDM $0.38 —
0
$71.12M — $0 — $0 — $0 — $71.12M — 0 $0 —
Centaur Media  CAUUF $0.44 —
-8
$65.08M — $2.5K — $0.44 — $0.44 — $65.08M — 11.03 $0.04 —
Media Sentiment  MSEZ $0.07 —
-18.47
$62.74M — $15.2K — $0.07 — $0.08 — $62.74M — 0 -$2.31 —
Nuvera Communications  NUVR $11.7 —
-2.66
$60.58M — $9.4K — $11.69 — $12.01 — $60.58M — 0 -$0.81 —
Pacific Online  PCOLF $0.04 —
-28.36
$58.48M — $171K — $0.04 — $0.04 — $58.48M — 0 $0 —
The Beachbody Company, Inc.  BODY $8.14 —
0
$57.13M — $0 — $0 — $0 — $57.13M — 0 $0 —
Kinetic  KNIT $2 —
-60
$52.84M — $201 — $1.71 — $2 — $52.84M — 0 $0 —
EQ  CYPXF $0.0025 —
-99.67
$49.9M — $100 — $0.0025 — $0.0025 — $49.9M — 0 -$0.01 —
Suny Cellular Communication  SCIXF $0.0002999 —
-99.93
$47.53M — $475 — $0.0002999 — $0.0002999 — $47.53M — 0.0060 $0.05 —
Catena Media  CTTMF $0.6199 —
-32.94
$46.96M — $3.45K — $0.6199 — $0.6199 — $46.96M — 0 -$0.61 —
Hong Kong Economic Times  HKGEF $0.08999 —
+11.9
$42.21M — $50K — $0.08999 — $0.08999 — $42.21M — 9.40 $0.01 —
Cheer Holding  GSMG $0.4099 —
0
$40.74M — $0 — $0 — $0 — $40.74M — 0 $0 —
The Pegasus Companies, Incorporated  PEGX $29 —
-3.33
$39.55M — $78 — $29 — $30 — $39.55M — 0 -$35.85 —
Enthusiast Gaming  EGLX $0.25 —
0
$38.69M — $0 — $0 — $0 — $38.69M — 0 $0 —
Oi S.A.  OIBRQ $0.1 —
0
$37.92M — $643 — $0.1 — $0.1 — $37.92M — 0.0016 $59.57 —
Oi  OIBZQ $0.16 —
+6.67
$37.92M — $496 — $0.16 — $0.16 — $37.92M — 0.0010 $148.93 —
Abits Group Inc.  MOXC $1.01 —
0
$35.91M — $0 — $0 — $0 — $35.91M — 0 $0 —
Findit  FDIT $0.02999 —
0
$35.4M — $0 — $0 — $0 — $35.4M — 0 $0 —
Veri Medtech  LGMH $0.5999 —
0
$33.35M — $0 — $0 — $0 — $33.35M — 0 $0 —
Sing Tao News  STAOF $0.04 —
-30
$33.2M — $4.77K — $0.04 — $0.04 — $33.2M — 0 -$0.01 —
Emmis  EMMS $1.61 —
+7.33
$30.15M — $2.59K — $1.6 — $2.25 — $30.15M — 0 -$1.67 —
Ezagoo  EZOO $0.25 —
-60.15
$29.64M — $553 — $0.25 — $0.25 — $29.64M — 0 $0 —
i-CABLE Communications  ICABY $0.05999 —
+11.49
$26.39M — $140 — $0.05999 — $0.05999 — $26.39M — 0 -$0.2 —
East Side Games  EAGRF $0.3099 —
+4.53
$24.87M — $270 — $0.3099 — $0.3099 — $24.87M — 0 -$0.03 —
5th Planet Games A/S  IDGAF $0.08999 —
-29.56
$24.05M — $100 — $0.08999 — $0.08999 — $24.05M — 0 $0 —
OverActive Media  OAMCF $0.1799 —
+18.67
$23.68M — $500 — $0.1799 — $0.1799 — $23.68M — 0 -$0.01 —
CFN Enterprises  CNFN $0.28 —
0
$23.19M — $371 — $0.28 — $0.28 — $23.19M — 0 -$0.08 —
Liberty TripAdvisor Holdings, Inc.  LTRPB $0.25 —
0
$20.43M — $0 — $0 — $0 — $20.43M — 0 $0 —
Liberty TripAdvisor  LTRPA $0.26 —
0
$20.35M — $0 — $0 — $0 — $20.35M — 0 $0 —
LleidaNetworks Serveis Telemàtics  LLEIF $0.88 —
+16.67
$20.19M — $100 — $0.88 — $0.88 — $20.19M — 0 -$0.18 —
TeraGo  TRAGF $0.9799 —
+10.43
$19.64M — $1.2K — $0.9799 — $0.9799 — $19.64M — 0 -$0.48 —
Tap Resources  TAPP $0.6999 —
+409.13
$17.76M — $255 — $0.6999 — $0.6999 — $17.76M — 0 $0 —
Covista Communications  CVST $0.0002999 —
0
$16.4M — $148 — $0.0002999 — $0.0002999 — $16.4M — 0 $0 —
AmeriCrew  ACRU $1 —
+38.87
$15.78M — $100 — $1 — $1 — $15.78M — 0 -$1.13 —
Lizhi  LIZI $2.8 —
0
$14.82M — $0 — $0 — $0 — $14.82M — 0 $0 —
Astralis A/S  ASGRF $0.2399 —
0
$14.77M — $0 — $0 — $0 — $14.77M — 0 $0 —
William H. Sadlier  SADL $20 —
+5.82
$14.5M — $418 — $19.5 — $20 — $14.5M — 22.09 $0.91 —
Phoenix Media Investment (Holdings)  PXSTF $0.01 —
-68.99
$14.11M — $2K — $0.01 — $0.01 — $14.11M — 0 -$0.05 —
Glacier Media  GLMFF $0.1 —
+11.67
$13.3M — $4.01K — $0.1 — $0.1 — $13.3M — 0 -$0.14 —
Bang  BXNG $0.0001 —
0
$12.51M — $1K — $0.0001 — $0.0001 — $12.51M — 0 $0 —
The Detroit Legal News Company  DTRL $300 —
-3.21
$11.33M — $101 — $296.01 — $307.75 — $11.33M — 11.40 $26.29 —
Pulse Evolution  PLFX $0.0001 —
0
$9.68M — $1K — $0.0001 — $0.0001 — $9.68M — 0 $0 —
Star Vault AB (publ)  SRVTF $0.02 —
-0.44
$9.33M — $2.29M — $0.02 — $0.02 — $9.33M — 0 $0 —
Airspan Networks  MIMO $0.11 —
0
$8.43M — $0 — $0 — $0 — $8.43M — 0 $0 —
Beasley Broadcast  BBGI $4.43 —
-3.49
$7.95M — $3.11K — $4.43 — $4.51 — $7.95M — 0 -$5.24 —
Adaptive Ad Systems  AATV $0.1499 —
-5
$7.84M — $8.66K — $0.1499 — $0.16 — $7.84M — 0 $0 —
Tinybeans  TNYYF $0.02 —
-33.33
$7.53M — $1.5K — $0.02 — $0.02 — $7.53M — 0 -$0.03 —
SigmaBroadband  SGRB $0.01 —
0
$6.75M — $10.47K — $0.01 — $0.01 — $6.75M — 0 -$0.02 —
BBTV  BBTVF $0.27 —
0
$5.99M — $0 — $0 — $0 — $5.99M — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا