Result Page 6 for Country: United States Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (645)
- {{country.name}}
- All countries
- United States (645)
- Argentina (2)
- Australia (57)
- Austria (29)
- Belgium (29)
- Brazil (90)
- Canada (83)
- Chile (8)
- China (110)
- Denmark (11)
- Finland (6)
- France (47)
- Germany (504)
- Greece (6)
- Hong Kong (279)
- Hungary (2)
- India (107)
- Indonesia (78)
- Ireland (1)
- Israel (55)
- Italy (10)
- Japan (176)
- Malaysia (101)
- Mexico (31)
- Netherlands (6)
- New Zealand (12)
- Norway (7)
- Poland (27)
- Portugal (2)
- Qatar (5)
- Russia (7)
- Singapore (86)
- South Africa (28)
- South Korea (19)
- Spain (33)
- Suriname (16)
- Sweden (59)
- Switzerland (18)
- Taiwan (59)
- Thailand (144)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (53)
All exchanges
Real Estate (645)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (70)
- Real Estate Services (127)
- Real Estate-Diversified (39)
- REIT-Healthcare Facilities (22)
- REIT-Hotel & Motel (36)
- REIT-Industrial (48)
- REIT-Office (39)
- REIT-Residential (23)
- REIT-Retail (57)
- REIT-Mortgage (66)
- REIT-Specialty (26)
- REIT-Diversified (48)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Great Eagle GEAHF | $1.90 — |
0
|
$1.48B — | $500.00 — | $1.90 — | $1.90 — | $1.48B — | 0 | -$0.31 — | ||
| Saul Centers, Inc. BFS-PD | $21.00 — |
0
|
$1.43B — | $9.00 — | $21.00 — | $21.00 — | $1.43B — | 12.42 | $1.69 — | ||
| Shui On Land SOLLF | $0.08 — |
0
|
$1.35B — | $5.00K — | $0.08 — | $0.08 — | $1.35B — | 0 | $0.00 — | ||
| FIBRA Macquarie México DBMBF | $1.66 — |
-2.14
|
$1.32B — | $3.40K — | $1.66 — | $1.66 — | $1.32B — | 83.00 | $0.02 — | ||
| CapitaLand India Trust ACNDF | $0.93 — |
+5.68
|
$1.29B — | $1.78K — | $0.96 — | $0.96 — | $1.29B — | 4.04 | $0.23 — | ||
| Tokyu REIT TKURF | $1,314.00 — |
0
|
$1.26B — | $3.00 — | $1,180.00 — | $1,180.00 — | $1.26B — | 20.83 | $63.07 — | ||
| Mainstreet Equity MEQYF | $133.12 — |
+0.26
|
$1.24B — | $100.00 — | $133.12 — | $133.12 — | $1.24B — | 6.66 | $19.98 — | ||
| Megaworld MGAWY | $6.75 — |
+7.14
|
$1.18B — | $1.47K — | $6.75 — | $6.75 — | $1.18B — | 3.11 | $2.17 — | ||
| Starhill Global Real Estate Investment Trust SGLMF | $0.48 — |
+11.06
|
$1.16B — | $200.00 — | $0.48 — | $0.48 — | $1.16B — | 9.68 | $0.05 — | ||
| Shenzhen Inv SZNTF | $0.10 — |
+3.99
|
$1.14B — | $500.00 — | $0.10 — | $0.10 — | $1.14B — | 0 | -$0.05 — | ||
| Miramar Hotel and Investment Company MMHTF | $1.61 — |
+26.77
|
$1.11B — | $1.00 — | $1.61 — | $1.61 — | $1.11B — | 12.38 | $0.13 — | ||
| Ichigo ICHIF | $2.62 — |
+9.17
|
$1.08B — | $2.00 — | $3.07 — | $3.07 — | $1.08B — | 9.35 | $0.28 — | ||
| RLH Properties, S.A.B. de C.V RLHPF | $0.86 — |
0
|
$1.08B — | $229.82K — | $0.80 — | $0.80 — | $1.08B — | 43.08 | $0.02 — | ||
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.66 — |
-12.51
|
$1.06B — | $100.00 — | $0.66 — | $0.66 — | $1.06B — | 0 | $0.00 — | ||
| Poly Property PHKIF | $0.28 — |
0
|
$1.05B — | $7.50K — | $0.28 — | $0.28 — | $1.05B — | 0 | $0.00 — | ||
| Wereldhave WRDEF | $22.46 — |
0
|
$1.04B — | $100.00 — | $22.46 — | $22.46 — | $1.04B — | 9.68 | $2.32 — | ||
| Kiwi Property KWIPF | $0.61 — |
0
|
$1.02B — | $13.00K — | $0.56 — | $0.56 — | $1.02B — | 61.00 | $0.01 — | ||
| Yanlord Land YLDGY | $10.50 — |
0
|
$1.01B — | $831.00 — | $10.50 — | $10.50 — | $1.01B — | 0 | -$3.75 — | ||
| CapitaLand China Trust CLDHF | $0.57 — |
-8.02
|
$1.00B — | $800.00 — | $0.58 — | $0.58 — | $1.00B — | 0 | $0.00 — | ||
| Greentown Management Holdings Company GRMHF | $0.50 — |
0
|
$980.92M — | $500.00 — | $0.44 — | $0.44 — | $980.92M — | 7.14 | $0.07 — | ||
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.79 — |
+0.53
|
$955.39M — | $1.41K — | $3.79 — | $3.87 — | $955.39M — | 25.26 | $0.15 — | ||
| Shui On Land SOLLY | $5.23 — |
+10.98
|
$933.74M — | $100.00 — | $5.23 — | $5.23 — | $933.74M — | 37.35 | $0.14 — | ||
| Morguard MRCBF | $82.31 — |
-1.37
|
$882.73M — | $96.00 — | $82.31 — | $82.31 — | $882.73M — | 5.36 | $15.34 — | ||
| Argosy Property IGPYF | $1.01 — |
+41.3
|
$873.68M — | $10.00K — | $0.68 — | $0.68 — | $873.68M — | 9.18 | $0.11 — | ||
| Shimao Group Holdings Limited SIOPF | $0.10 — |
0
|
$859.21M — | $5.00K — | $0.10 — | $0.10 — | $859.21M — | 0 | -$0.82 — | ||
| Morguard North American Residential Real Estate Investment Trust MNARF | $12.24 — |
0
|
$853.79M — | $300.00 — | $12.10 — | $12.25 — | $853.79M — | 4.81 | $2.54 — | ||
| Evergrande Property Services EVGPF | $0.07 — |
0
|
$788.11M — | $687.00 — | $0.07 — | $0.07 — | $788.11M — | 7.29 | $0.01 — | ||
| CDL Hospitality Trusts CDHSF | $0.59 — |
-0.51
|
$743.30M — | $540.00 — | $0.59 — | $0.59 — | $743.30M — | 0 | $0.00 — | ||
| Helios RE Socimi LAREF | $8.43 — |
0
|
$720.51M — | $1.00K — | $6.90 — | $6.90 — | $720.51M — | 28.10 | $0.30 — | ||
| K. Wah KWHAF | $0.20 — |
-14.51
|
$646.31M — | $400.00 — | $0.22 — | $0.22 — | $646.31M — | 20.50 | $0.01 — | ||
| Yuexiu Real Estate Investment Trust YUXXF | $0.09 — |
0
|
$628.55M — | $31.00 — | $0.09 — | $0.09 — | $628.55M — | 0 | $0.00 — | ||
| Sunac Services SSHLF | $0.19 — |
0
|
$568.27M — | $5.00K — | $0.19 — | $0.19 — | $568.27M — | 18.58 | $0.01 — | ||
| Dream Unlimited DRUNF | $12.40 — |
-0.24
|
$523.19M — | $100.00 — | $12.40 — | $12.40 — | $523.19M — | 9.39 | $1.32 — | ||
| Rural Funds RFNDF | $1.30 — |
+8.33
|
$506.64M — | $3.80K — | $1.30 — | $1.30 — | $506.64M — | 25.99 | $0.05 — | ||
| NSI NIUWF | $23.40 — |
-9.27
|
$485.20M — | $100.00 — | $23.40 — | $23.40 — | $485.20M — | 180.00 | $0.13 — | ||
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8.00K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PA | $22.68 — |
-0.9
|
$467.72M — | $288.00 — | $22.68 — | $22.68 — | $467.72M — | 14.41 | $1.57 — | ||
| First Real Estate Investment Trust FESNF | $0.21 — |
0
|
$467.39M — | $33.60K — | $0.21 — | $0.21 — | $467.39M — | 21.00 | $0.01 — | ||
| Transcontinental Realty Investors TCI | $50.40 — |
+0.96
|
$435.42M — | $1.28K — | $50.40 — | $50.40 — | $435.42M — | 77.53 | $0.65 — | ||
| Guangzhou R&F Properties GZUHY | $2.28 — |
0
|
$427.77M — | $419.00 — | $2.07 — | $2.28 — | $427.77M — | 0 | -$14.63 — | ||
| Shun Tak SHTGF | $0.14 — |
+64.71
|
$422.47M — | $500.00 — | $0.10 — | $0.10 — | $422.47M — | 0 | -$0.02 — | ||
| Beijing North Star Company BEIJF | $0.12 — |
+54.5
|
$416.16M — | $380.00 — | $0.12 — | $0.12 — | $416.16M — | 0 | -$0.12 — | ||
| Guangzhou R&F Properties GZUHF | $0.10 — |
-56.35
|
$376.74M — | $79.00 — | $0.10 — | $0.10 — | $376.74M — | 0 | -$0.63 — | ||
| Wall Financial WFICF | $11.00 — |
-16.29
|
$352.14M — | $175.00 — | $14.25 — | $14.25 — | $352.14M — | 20.37 | $0.54 — | ||
| Alpha Integrated Real Estate Investment Trust SBBSF | $0.31 — |
-16.3
|
$349.27M — | $2.50K — | $0.31 — | $0.31 — | $349.27M — | 30.80 | $0.01 — | ||
| NorthStar Healthcare Income NHHS | $1.85 — |
0
|
$343.57M — | $16.65K — | $0.80 — | $0.80 — | $343.57M — | 3.03 | $0.61 — | ||
| G City GZTGF | $1.80 — |
+260
|
$339.59M — | $100.00 — | $1.80 — | $1.80 — | $339.59M — | 0 | -$0.15 — | ||
| Plaza Retail REIT PAZRF | $3.00 — |
0
|
$335.60M — | $100.00 — | $3.00 — | $3.00 — | $335.60M — | 11.53 | $0.26 — | ||
| Agile Group Holdings Limited AGPYY | $2.92 — |
-14.37
|
$331.49M — | $450.00 — | $2.80 — | $2.92 — | $331.49M — | 0 | -$21.64 — | ||
| LSL Property Services LSLPF | $3.25 — |
-8.45
|
$330.97M — | $25.00K — | $3.40 — | $3.40 — | $330.97M — | 16.25 | $0.20 — | ||
| SOHO China SOHOF | $0.06 — |
-10
|
$327.57M — | $100.00 — | $0.06 — | $0.06 — | $327.57M — | 0 | $0.00 — | ||
| Melcor Developments MODVF | $10.75 — |
-2.18
|
$324.57M — | $100.00 — | $10.75 — | $10.75 — | $324.57M — | 7.73 | $1.39 — | ||
| Morguard Real Estate Investment Trust MGRUF | $4.46 — |
+0.9
|
$300.65M — | $100.00 — | $4.46 — | $4.46 — | $300.65M — | 0 | -$0.50 — | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.74 — |
0
|
$299.24M — | $2.00 — | $23.59 — | $23.80 — | $299.24M — | 43.08 | $0.55 — | ||
| Prosperity Real Estate Investment Trust PREUF | $0.14 — |
0
|
$284.14M — | $2.00K — | $0.14 — | $0.14 — | $284.14M — | 0 | -$0.01 — | ||
| Ashford Hospitality Trust, Inc. AHT-PD | $18.56 — |
+0.05
|
$274.14M — | $643.00 — | $18.55 — | $18.55 — | $274.14M — | 0 | -$8.49 — | ||
| National Healthcare Properties HLTC | $9.20 — |
+0.55
|
$264.06M — | $1.49K — | $9.20 — | $9.20 — | $264.06M — | 0 | -$3.31 — | ||
| BTB Real Estate Investment Trust BTBIF | $2.84 — |
-0.66
|
$253.35M — | $4.30K — | $2.84 — | $2.84 — | $253.35M — | 8.35 | $0.34 — | ||
| American Realty Investors ARL | $15.30 — |
0
|
$247.13M — | $41.00 — | $15.30 — | $15.30 — | $247.13M — | 42.50 | $0.36 — | ||
| Dream Office Real Estate Investment Trust DRETF | $14.42 — |
+12.04
|
$239.75M — | $100.00 — | $14.42 — | $14.42 — | $239.75M — | 0 | -$5.80 — | ||
| Ashford Hospitality Trust, Inc. AHT-PG | $14.00 — |
0
|
$238.74M — | $862.00 — | $14.00 — | $14.00 — | $238.74M — | 0 | -$8.49 — | ||
| Aztec Land and Cattle Company AZLCZ | $1,540.00 — |
+8.07
|
$231.02M — | $3.00 — | $1,540.00 — | $1,540.00 — | $231.02M — | 0 | $0.00 — | ||
| New England Realty Associates Limited Partnership NEN | $66.00 — |
0
|
$230.52M — | $1.64K — | $65.00 — | $66.25 — | $230.52M — | 20.06 | $3.29 — | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.17 — |
+1.39
|
$227.36M — | $1.72K — | $21.05 — | $21.21 — | $227.36M — | 38.42 | $0.55 — | ||
| Diamond Lake Minerals DLMI | $5.00 — |
0
|
$197.63M — | $500.00 — | $5.00 — | $5.00 — | $197.63M — | 0 | -$6.22 — | ||
| Shanghai Industrial Urban Development SIUDF | $0.04 — |
0
|
$191.22M — | $30.00K — | $0.04 — | $0.04 — | $191.22M — | 0 | -$0.02 — | ||
| Merchants' National Properties MNPP | $2,050.00 — |
+1.23
|
$186.30M — | $1.00 — | $2,050.00 — | $2,050.00 — | $186.30M — | 15.61 | $131.32 — | ||
| Branicks Group AG DDCCF | $2.10 — |
+2.34
|
$175.49M — | $2.50K — | $2.10 — | $2.10 — | $175.49M — | 0 | -$4.05 — | ||
| Cedar Realty Trust, Inc. CDR-PB | $18.70 — |
+2.58
|
$173.36M — | $2.51K — | $17.96 — | $18.70 — | $173.36M — | 0 | -$4.39 — | ||
| Sino-Ocean Group Holding Limited SIOLY | $0.23 — |
0
|
$161.54M — | $13.00 — | $0.23 — | $0.23 — | $161.54M — | 0 | -$2.32 — | ||
| Foxtons FXTGY | $0.81 — |
-28.71
|
$159.63M — | $300.00 — | $0.81 — | $0.81 — | $159.63M — | 6.21 | $0.13 — | ||
| Lai Sun Development Company LVSDF | $0.11 — |
+115.4
|
$156.52M — | $100.00 — | $0.11 — | $0.11 — | $156.52M — | 0 | -$0.17 — | ||
| Firm Capital Property Trust FRMUF | $4.19 — |
-2.19
|
$154.72M — | $500.00 — | $4.18 — | $4.19 — | $154.72M — | 11.32 | $0.37 — | ||
| Syn Prop & Tech SYYNY | $3.80 — |
0
|
$145.01M — | $226.00 — | $3.80 — | $3.82 — | $145.01M — | 6.66 | $0.57 — | ||
| KBS Real Estate Investment Trust III KBSR | $0.90 — |
+49.68
|
$133.66M — | $12.02K — | $0.90 — | $0.90 — | $133.66M — | 0 | -$0.51 — | ||
| Times China TMPPF | $0.05 — |
0
|
$129.44M — | $10.00K — | $0.05 — | $0.05 — | $129.44M — | 0 | -$0.38 — | ||
| KWG KWGPF | $0.04 — |
0
|
$126.16M — | $750.00 — | $0.04 — | $0.04 — | $126.16M — | 0 | -$0.08 — | ||
| Genesis Land Development GNLAF | $2.20 — |
-12.18
|
$124.63M — | $200.00 — | $2.20 — | $2.20 — | $124.63M — | 5.11 | $0.43 — | ||
| Tower Properties Company TPRP | $25,999.00 — |
+5.95
|
$117.80M — | $2.00 — | $25,999.00 — | $25,999.00 — | $117.80M — | 454.52 | $57.20 — | ||
| First Real Estate Investment Trust of New Jersey, Inc. FREVS | $14.46 — |
+2.34
|
$108.04M — | $400.00 — | $14.00 — | $14.46 — | $108.04M — | 31.43 | $0.46 — | ||
| Parkit Enterprise PKTEF | $0.42 — |
0
|
$96.65M — | $2.50K — | $0.42 — | $0.42 — | $96.65M — | 6.98 | $0.06 — | ||
| Ojai Oil Company OJOC | $335.00 — |
0
|
$93.83M — | $100.00 — | $335.00 — | $338.00 — | $93.83M — | 41.77 | $8.02 — | ||
| True North Commercial Real Estate Investment Trust TUERF | $6.35 — |
0
|
$92.25M — | $133.00 — | $6.35 — | $6.35 — | $92.25M — | 0 | -$1.65 — | ||
| Bridgemarq Real Estate Services BREUF | $9.37 — |
0
|
$89.38M — | $461.00 — | $9.37 — | $9.37 — | $89.38M — | 0 | -$0.83 — | ||
| Maxus Realty Trust MRTI | $70.10 — |
-0.57
|
$83.28M — | $500.00 — | $70.10 — | $70.10 — | $83.28M — | 0 | -$1.13 — | ||
| Capital Properties CPTP | $12.00 — |
0
|
$79.20M — | $100.00 — | $12.00 — | $12.00 — | $79.20M — | 30.76 | $0.39 — | ||
| J.W. Mays MAYS | $38.25 — |
0
|
$77.10M — | $4.00 — | $38.25 — | $38.25 — | $77.10M — | 0 | -$0.25 — | ||
| Lippo Malls Indonesia Retail Trust LPMDF | $0.01 — |
0
|
$76.97M — | $63.00 — | $0.00 — | $0.00 — | $76.97M — | 0 | $0.00 — | ||
| Beaver Coal Company BVERS | $2,700.00 — |
0
|
$67.17M — | $10.00 — | $2,700.00 — | $2,710.00 — | $67.17M — | 0 | $0.00 — | ||
| Garden City GCCO | $1,700.00 — |
0
|
$59.27M — | $10.00 — | $1,700.00 — | $1,700.00 — | $59.27M — | 0 | $0.00 — | ||
| Pacific Century Premium Developments PCPDF | $0.01 — |
-39.6
|
$58.00M — | $16.00 — | $0.01 — | $0.01 — | $58.00M — | 0 | -$0.02 — | ||
| Kaanapali Land, LLC KANP | $30.00 — |
+3.45
|
$53.78M — | $210.00 — | $29.45 — | $30.00 — | $53.78M — | 0 | -$2.07 — | ||
| First Hartford FHRT | $21.50 — |
+1.18
|
$48.99M — | $200.00 — | $21.50 — | $21.50 — | $48.99M — | 4.40 | $4.88 — | ||
| Adler ADPPF | $0.27 — |
0
|
$41.53M — | $0.00 — | $0.00 — | $0.00 — | $41.53M — | 0 | $0.00 — | ||
| Man Sang MSGNF | $0.01 — |
-72
|
$37.44M — | $39.00 — | $0.01 — | $0.01 — | $37.44M — | 0 | -$0.08 — | ||
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $38.00 — |
0
|
$35.47M — | $9.00 — | $38.00 — | $38.00 — | $35.47M — | 0 | -$1.87 — | ||
| PT Lippo Karawaci Tbk PTLKF | $0.00 — |
-95
|
$35.44M — | $100.00K — | $0.00 — | $0.00 — | $35.44M — | 0 | $0.00 — | ||
| Horizon Group Properties HGPI | $2.91 — |
0
|
$28.52M — | $200.00 — | $2.91 — | $2.91 — | $28.52M — | 0 | -$4.16 — | ||
| Times Neighborhood TNHDF | $0.03 — |
-26.3
|
$26.42M — | $2.00K — | $0.03 — | $0.03 — | $26.42M — | 0.096 | $0.28 — | ||
| Ravelin Properties REIT SLTTF | $0.28 — |
+15.95
|
$24.80M — | $1.81K — | $0.28 — | $0.28 — | $24.80M — | 0 | -$1.27 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||