$3.4T
إجمالي القيمة السوقية
$142.24B
إجمالي حجم التداول
BTC 61.46%   •   ETH 8.94%
السيطرة

صفحة النتائج 6 للبلد: الولايات المتحدة القطاع: العقارات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (788)
جميع منصات التبادل
العقارات (788)
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Singapore Land Group Limited  UILCY $27.22 —
-13.94
$1.95B — $197 — $27.22 — $27.22 — $1.95B — 9.55 $2.85 —
Sirius Real Estate  SRRLF $1.03 —
-12.35
$1.94B — $202 — $1.03 — $1.03 — $1.94B — 9.36 $0.11 —
Safestore  SFSHF $8.53 —
-0.4
$1.86B — $646 — $8.29 — $8.53 — $1.86B — 3.70 $2.3 —
Hammerson  HMSNF $3.83 —
+0.79
$1.85B — $251 — $3.83 — $3.83 — $1.85B — 0 -$0.12 —
Great Portland Estates  GPEAF $4.57 —
+14.25
$1.84B — $6.41K — $4.57 — $4.57 — $1.84B — 11.14 $0.41 —
Hysan Development Company  HYSNY $3.53 —
+3.52
$1.81B — $220 — $3.53 — $3.53 — $1.81B — 353.00 $0.01 —
Savills plc  SVLPF $13.26 —
+4.16
$1.8B — $33.64K — $13.26 — $13.26 — $1.8B — 27.06 $0.49 —
Primary Health Properties  PHPRF $1.28 —
+6.25
$1.79B — $9.98K — $1.27 — $1.28 — $1.79B — 31.87 $0.04 —
Deutsche EuroShop AG  DUSCF $22.95 —
+0.22
$1.74B — $455 — $22.95 — $22.95 — $1.74B — 20.30 $1.13 —
New World Development Company  NWWDF $0.64 —
-6.49
$1.61B — $3K — $0.64 — $0.64 — $1.61B — 0 -$0.96 —
Champion Real Estate Investment Trust  CMPNF $0.23 —
+18.24
$1.54B — $2K — $0.23 — $0.23 — $1.54B — 0 -$0.04 —
Saul Centers, Inc.  BFS-PD $20.7 —
-0.55
$1.41B — $648 — $20.7 — $20.85 — $1.41B — 12.24 $1.69 —
FIBRA Macquarie México  DBMBF $1.76 —
+0.86
$1.4B — $1.8K — $1.76 — $1.76 — $1.4B — 2.44 $0.72 —
Shimao  SHMAY $3.3 —
-42.81
$1.31B — $128 — $3.3 — $3.3 — $1.31B — 0.61 $5.4 —
Mainstreet Equity  MEQYF $139.76 —
+1.5
$1.3B — $200 — $139.76 — $139.78 — $1.3B — 7.27 $19.2 —
Great Eagle  GEAHF $1.69 —
+1.01
$1.3B — $2.5K — $1.69 — $1.81 — $1.3B — 0 -$0.3 —
Evergrande Property Services  EVGPF $0.1199 —
+31.85
$1.28B — $1K — $0.1199 — $0.1199 — $1.28B — 11.86 $0.01 —
Tokyu REIT  TKURF $1,176.97 —
-0.26
$1.28B — $1 — $1,176.97 — $1,176.97 — $1.28B — 17.51 $67.2 —
Ichigo  ICHIF $2.62 —
+24.76
$1.12B — $1.59M — $2.56 — $2.62 — $1.12B — 10.91 $0.24 —
Workspace  WKPPF $5.74 —
-0.17
$1.1B — $210 — $5.74 — $5.74 — $1.1B — 0 -$0.24 —
Precinct Properties NZ Ltd & Precinct Properties Investments  AOTUF $0.66 —
-10.15
$1.1B — $100 — $0.66 — $0.66 — $1.1B — 0 -$0.01 —
Megaworld  MGAWY $6.53 —
+0.23
$1.06B — $201 — $6.53 — $6.53 — $1.06B — 3.00 $2.17 —
Greentown Management Holdings Company  GRMHF $0.5 —
+0.02
$983.65M — $120 — $0.5 — $0.5 — $983.65M — 7.14 $0.07 —
RLH Properties, S.A.B. de C.V  RLHPF $0.8599 —
+7.2
$964.02M — $1K — $0.8599 — $0.8599 — $964.02M — 43.14 $0.02 —
CapitaLand China Trust  CLDHF $0.53 —
+6.86
$920.97M — $60.83K — $0.53 — $0.53 — $920.97M — 0 -$0.01 —
Morguard  MRCBF $83.95 —
+1.38
$898.58M — $6.02K — $83.95 — $83.95 — $898.58M — 6.54 $12.83 —
Kiwi Property  KWIPF $0.54 —
+9.58
$891.91M — $4.88K — $0.54 — $0.54 — $891.91M — 27.00 $0.02 —
Guangzhou R&F Properties  GZUHF $0.23 —
-5.12
$869.05M — $241 — $0.23 — $0.23 — $869.05M — 0 -$0.63 —
Miramar Hotel and Investment Company  MMHTF $1.13 —
+1.8
$867.6M — $60K — $1.13 — $1.13 — $867.6M — 8.07 $0.14 —
Wereldhave  WRDEF $16 —
+6.67
$854.02M — $520 — $16 — $16 — $854.02M — 5.33 $3 —
Shenzhen Inv  SZNTF $0.08999 —
-8.83
$850.79M — $500 — $0.08999 — $0.08999 — $850.79M — 0 -$0.03 —
Starhill Global Real Estate Investment Trust  SGLMF $0.3499 —
-4.46
$821.64M — $154.86K — $0.34 — $0.3499 — $821.64M — 17.34 $0.02 —
CDL Hospitality Trusts  CDHSF $0.6199 —
+1.93
$785.92M — $1.58K — $0.6199 — $0.6199 — $785.92M — 62.42 $0.01 —
K. Wah  KWHAF $0.2399 —
+28.44
$756.02M — $200 — $0.2399 — $0.2399 — $756.02M — 23.98 $0.01 —
Hersha Hospitality Trust  HT-PE $25.1 —
0
$755.95M — $0 — $0 — $0 — $755.95M — 0 $0 —
Hersha Hospitality Trust  HT-PD $25.09 —
0
$755.49M — $0 — $0 — $0 — $755.49M — 0 $0 —
China Dili  RNHEF $0.0001 —
0
$751.51M — $500 — $0.0001 — $0.0001 — $751.51M — 0 -$0.02 —
PT Lippo Karawaci Tbk  PTLKF $0.01 —
+10.64
$737.12M — $2.01K — $0.01 — $0.01 — $737.12M — 0.52 $0.02 —
Hersha Hospitality Trust  HT-PC $25.09 —
0
$722.22M — $0 — $0 — $0 — $722.22M — 0 $0 —
Lar España Real Estate SOCIMI  LAREF $8.43 —
-1.52
$720.51M — $4.97K — $8.43 — $8.43 — $720.51M — 28.10 $0.3 —
Morguard North American Residential Real Estate Investment Trust  MNARF $13.48 —
+1.97
$707.64M — $8.33K — $13.48 — $13.48 — $707.64M — 5.78 $2.33 —
Yanlord Land  YLDGY $7.21 —
-8.5
$696.32M — $229 — $7.2 — $7.21 — $696.32M — 0 -$4.92 —
Poly Property  PHKIF $0.17 —
-24.44
$691.7M — $100 — $0.17 — $0.17 — $691.7M — 17.07 $0.01 —
Beijing North Star Company  BEIJF $0.08 —
-0.52
$691.12M — $2K — $0.08 — $0.08 — $691.12M — 0 -$0.12 —
G City  GZTGF $3.25 —
+8.33
$685.66M — $100 — $3.25 — $3.25 — $685.66M — 0 -$0.15 —
Shui On Land  SOLLF $0.05999 —
-8.33
$663.67M — $200 — $0.05999 — $0.05999 — $663.67M — 0 $0 —
Shui On Land  SOLLY $4.12 —
+4.18
$663.67M — $111 — $4.12 — $4.12 — $663.67M — 27.43 $0.15 —
iStar Inc.  STAR $7.63 —
0
$662.56M — $0 — $0 — $0 — $662.56M — 0 $0 —
Sunac Services  SSHLF $0.17 —
+2.62
$654.66M — $200 — $0.17 — $0.2099 — $654.66M — 0 -$0.02 —
Yuexiu Real Estate Investment Trust  YUXXF $0.13 —
-3.8
$650.09M — $2K — $0.13 — $0.13 — $650.09M — 12.64 $0.01 —
Dream Unlimited  DRUNF $14.55 —
+0.62
$611.47M — $1.35K — $14.37 — $14.55 — $611.47M — 5.12 $2.84 —
Argosy Property  IGPYF $0.6899 —
-1
$586.73M — $10.01K — $0.6899 — $0.6899 — $586.73M — 0 -$0.08 —
NSI  NIUWF $25.79 —
+10.21
$522.37M — $152 — $25.79 — $25.79 — $522.37M — 35.81 $0.72 —
CNL Healthcare Properties  CHTH $2.96 —
-10.6
$518.64M — $1.25K — $2.96 — $2.96 — $518.64M — 0 -$0.06 —
Hersha Hospitality Trust  HT $9.99 —
0
$482.85M — $0 — $0 — $0 — $482.85M — 0 $0 —
KWG Living  KWLGF $0.23 —
-9.36
$470.61M — $8K — $0.23 — $0.23 — $470.61M — 4.64 $0.05 —
Guangzhou R&F Properties  GZUHY $2.34 —
-34.64
$468.77M — $104 — $2.34 — $2.34 — $468.77M — 0 -$13.09 —
Rural Funds  RFNDF $1.05 —
+3.96
$456.55M — $500 — $1.05 — $1.05 — $456.55M — 13.12 $0.08 —
AG Mortgage Investment Trust, Inc.  MITT-PA $21.72 —
0
$447.93M — $99 — $21.66 — $21.72 — $447.93M — 13.80 $1.57 —
First Real Estate Investment Trust  FESNF $0.2 —
+6.99
$440.48M — $500 — $0.2 — $0.2 — $440.48M — 20.35 $0.01 —
Wall Financial  WFICF $13.14 —
-10.06
$421.72M — $506 — $13.14 — $13.14 — $421.72M — 24.33 $0.54 —
SmartStop Self Storage REIT  STSFF $7.43 —
-77.59
$421.21M — $9.11K — $7.43 — $7.43 — $421.21M — 0 -$0.35 —
Shimao Group Holdings Limited  SIOPF $0.11 —
+7.74
$416.63M — $10K — $0.11 — $0.11 — $416.63M — 0 -$1.32 —
Gladstone Land  LANDM $24.65 —
-0.28
$408.05M — $850 — $24.65 — $24.66 — $408.05M — 0 -$0.11 —
Global Medical REIT Inc.  GMRE-PA $25.17 —
+0.32
$406.74M — $2.99K — $25.07 — $25.17 — $406.74M — 126.48 $0.2 —
LSL Property Services  LSLPF $3.79 —
+1.07
$388.48M — $7.34K — $3.79 — $3.79 — $388.48M — 16.47 $0.23 —
SOHO China  SOHOF $0.05999 —
-6.67
$351.29M — $100 — $0.05999 — $0.05999 — $351.29M — 0 $0 —
NorthStar Healthcare Income  NHHS $1.85 —
+1.65
$343.57M — $70.17K — $1.85 — $1.85 — $343.57M — 3.03 $0.61 —
Sabana Industrial Real Estate Investment Trust  SBBSF $0.23 —
+1.79
$341.06M — $6K — $0.23 — $0.23 — $341.06M — 23.30 $0.01 —
Transcontinental Realty Investors  TCI $37.68 —
+0.45
$325.53M — $2.64K — $36.3 — $37.68 — $325.53M — 41.40 $0.91 —
Plaza Retail REIT  PAZRF $2.68 —
+9.65
$314M — $11.1K — $2.68 — $2.68 — $314M — 16.75 $0.16 —
Melcor Developments  MODVF $10.17 —
-1.36
$309.56M — $1.01K — $10.17 — $10.25 — $309.56M — 16.67 $0.61 —
Cherry Hill Mortgage Investment Corporation  CHMI-PB $24.35 —
+0.58
$305.01M — $403 — $24.35 — $24.35 — $305.01M — 44.19 $0.55 —
Braemar Hotels & Resorts Inc.  BHR-PD $20.42 —
-0.34
$289.58M — $2.38K — $20.42 — $20.51 — $289.58M — 0 -$0.3 —
Morguard Real Estate Investment Trust  MGRUF $4.25 —
-2.97
$274.6M — $800 — $4.25 — $4.25 — $274.6M — 0 -$0.39 —
Ashford Hospitality Trust, Inc.  AHT-PD $18.35 —
0
$271.04M — $234 — $18.35 — $18.4 — $271.04M — 0 -$8.49 —
Braemar Hotels & Resorts Inc.  BHR-PB $13.82 —
+0.59
$269.67M — $5.41K — $13.5 — $14 — $269.67M — 0 -$0.3 —
National Healthcare Properties  HLTC $9.2 —
+0.55
$264.06M — $1.49K — $9.2 — $9.2 — $264.06M — 0 -$6.7 —
Agile Group Holdings Limited  AGPYY $2.35 —
-33.24
$263.74M — $100 — $2.35 — $2.35 — $263.74M — 0 -$23.67 —
Foxtons  FXTGY $1.56 —
-8.24
$263.4M — $1.5K — $1.56 — $1.56 — $263.4M — 13.00 $0.12 —
New England Realty Associates Limited Partnership  NEN $74.82 —
+1.16
$261.75M — $2.9K — $74.01 — $75 — $261.75M — 16.55 $4.52 —
Madison Pacific Properties  MDPCF $4.95 —
0
$251.67M — $0 — $0 — $0 — $251.67M — 0 $0 —
Prosperity Real Estate Investment Trust  PREUF $0.16 —
-5.88
$250.63M — $5K — $0.16 — $0.16 — $250.63M — 0 $0 —
Shun Tak  SHTGF $0.08 —
-35.17
$240.71M — $10.05K — $0.08 — $0.08 — $240.71M — 0 -$0.03 —
Ashford Hospitality Trust, Inc.  AHT-PG $13.97 —
-2.46
$238.19M — $224 — $13.97 — $13.97 — $238.19M — 0 -$8.49 —
BTB Real Estate Investment Trust  BTBIF $2.58 —
-0.98
$235.95M — $1K — $2.58 — $2.58 — $235.95M — 7.81 $0.33 —
Cherry Hill Mortgage Investment Corporation  CHMI-PA $21.01 —
-0.43
$225.64M — $4.05K — $20.88 — $21.01 — $225.64M — 38.13 $0.55 —
Shanghai Industrial Urban Development  SIUDF $0.04 —
+33.6
$217.66M — $31.07K — $0.02999 — $0.04 — $217.66M — 4.00 $0.01 —
Ashford Hospitality Trust, Inc.  AHT-PH $12.57 —
+1.24
$213.88M — $4.65K — $12.37 — $13.25 — $213.88M — 0 -$8.49 —
Ashford Hospitality Trust, Inc.  AHT-PF $12.37 —
-1.04
$211.6M — $1.21K — $12.36 — $12.5 — $211.6M — 0 -$8.49 —
Ashford Hospitality Trust, Inc.  AHT-PI $12.4 —
-2.75
$209.53M — $2.13K — $12.4 — $12.65 — $209.53M — 0 -$8.49 —
Pacific Oak Strategic Opportunity REIT  PCOK $1.9 —
-17.89
$195.27M — $38.98K — $1.9 — $1.9 — $195.27M — 0 -$0.43 —
Dream Office Real Estate Investment Trust  DRETF $11.73 —
+9.01
$191.91M — $200 — $11.73 — $11.73 — $191.91M — 0 -$5.67 —
Merchants' National Properties  MNPP $1,925 —
-3.75
$174.94M — $9 — $1,925 — $1,930.25 — $174.94M — 14.65 $131.33 —
KWG  KWGPF $0.05 —
-7.62
$174.34M — $1.67K — $0.05 — $0.05 — $174.34M — 0 -$0.69 —
Equity Commonwealth  EQC $1.58 —
0
$173.31M — $0 — $0 — $0 — $173.31M — 0 $0 —
Branicks Group AG  DDCCF $2.05 —
+2.5
$171.31M — $516 — $2.05 — $2.05 — $171.31M — 0 -$3.9 —
Firm Capital Property Trust  FRMUF $4.49 —
+5.65
$165.8M — $304 — $4.49 — $4.49 — $165.8M — 8.01 $0.56 —
Syn Prop & Tech  SYYNY $4.3 —
-34.5
$164.09M — $195 — $4.3 — $4.3 — $164.09M — 2.01 $2.13 —
Aztec Land and Cattle Company  AZLCZ $1,040 —
-0.48
$156.01M — $69 — $1,040 — $1,130 — $156.01M — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا