للبلد: الولايات المتحدة القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (789)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (789)
- الأرجنتين (2)
- أستراليا (72)
- النمسا (35)
- بلجيكا (32)
- البرازيل (100)
- كندا (88)
- تشيلي (8)
- الصين (133)
- الدنمارك (12)
- فنلندا (6)
- فرنسا (54)
- ألمانيا (632)
- اليونان (9)
- هونغ كونغ (295)
- هنغاريا (2)
- الهند (116)
- إندونيسيا (74)
- أيرلندا (1)
- إسرائيل (65)
- إيطاليا (21)
- اليابان (207)
- ماليزيا (105)
- المكسيك (31)
- هولندا (8)
- نيوزيلندا (12)
- النرويج (8)
- بولندا (30)
- البرتغال (3)
- قطر (5)
- روسيا (10)
- سنغافورة (96)
- جنوب أفريقيا (42)
- كوريا الجنوبية (18)
- إسبانيا (35)
- سورينام (19)
- السويد (72)
- سويسرا (19)
- تايوان (59)
- تايلاند (154)
- تيمور الشرقية (5)
- تركيا (40)
- المملكة المتحدة (119)
جميع منصات التبادل
العقارات (789)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (88)
- الخدمات العقارية (159)
- العقارات - متنوعة (50)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (27)
- صندوق استثمار عقاري - الفنادق والاستراحات (45)
- صندوق استثمار عقاري - صناعي (56)
- صندوق استثمار عقاري - مكتب (54)
- صندوق استثمار عقاري - سكن (33)
- صندوق استثمار عقاري - بيع بالتجزئة (81)
- صندوق استثمار عقاري - الرهن العقاري (93)
- صندوق استثمار عقاري - متخصص (33)
- صندوق استثمار عقاري - متنوع (70)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $110.33 — |
+0.46
|
$102.15B — | $1.78M — | $108.6 — | $111.3 — | $102.15B — | 32.26 | $3.42 — | |
| American Tower Corporation AMT | $192.21 — |
-0.24
|
$89.76B — | $900.82K — | $190.38 — | $193.26 — | $89.76B — | 43.58 | $4.41 — | |
| Equinix, Inc. EQIX | $743.45 — |
+0.08
|
$70.56B — | $319.45K — | $735.98 — | $746.4 — | $70.56B — | 74.71 | $9.95 — | |
| Welltower WELL | $101.11 — |
+0.18
|
$60.46B — | $1.15M — | $100.13 — | $101.89 — | $60.46B — | 117.56 | $0.86 — | |
| Simon Property SPG | $146.56 — |
-0.89
|
$54.93B — | $809.92K — | $146.28 — | $148.73 — | $54.93B — | 18.67 | $7.85 — | |
| Public Storage PSA | $287.46 — |
-0.73
|
$50.51B — | $134.89K — | $286.41 — | $289.87 — | $50.51B — | 26.13 | $11 — | |
| Digital Realty Trust DLR | $146.09 — |
-0.24
|
$48.37B — | $769.43K — | $145.93 — | $148.42 — | $48.37B — | 40.35 | $3.62 — | |
| Cencora COR | $237.69 — |
-0.27
|
$46.81B — | $366.46K — | $235.86 — | $238.3 — | $46.81B — | 25.97 | $9.15 — | |
| Realty Income O | $52.5 — |
-0.8
|
$45.71B — | $2.48M — | $52.44 — | $52.91 — | $45.71B — | 48.60 | $1.08 — | |
| Crown Castle Inc. CCI | $96.16 — |
+0.53
|
$41.78B — | $1.89M — | $94.68 — | $96.47 — | $41.78B — | 30.05 | $3.2 — | |
| Public Storage PSA-PH | $25.14 — |
0
|
$40.55B — | $10.5K — | $25.11 — | $25.18 — | $40.55B — | 2.44 | $10.29 — | |
| Public Storage PSA-PK | $21.17 — |
+0.42
|
$35.5B — | $1.93K — | $20.98 — | $21.17 — | $35.5B — | 2.05 | $10.29 — | |
| Extra Space Storage EXR | $156.83 — |
-0.24
|
$34.57B — | $597.31K — | $155.44 — | $157.54 — | $34.57B — | 36.55 | $4.29 — | |
| CoStar CSGP | $72.75 — |
-1.56
|
$29.72B — | $2M — | $72.01 — | $73.66 — | $29.72B — | 101.04 | $0.72 — | |
| VICI Properties VICI | $27.94 — |
-0.05
|
$29.14B — | $1.67M — | $27.7 — | $28.06 — | $29.14B — | 11.08 | $2.52 — | |
| AvalonBay Communities AVB | $204.15 — |
-0.07
|
$29.03B — | $394.33K — | $201.96 — | $205.31 — | $29.03B — | 30.37 | $6.72 — | |
| CBRE CBRE | $87.78 — |
-0.59
|
$26.93B — | $608.47K — | $87.1 — | $88.16 — | $26.93B — | 27.51 | $3.19 — | |
| Iron Mountain Incorporated IRM | $88.38 — |
-0.19
|
$25.91B — | $392.45K — | $87.96 — | $88.79 — | $25.91B — | 133.90 | $0.66 — | |
| Equity Residential EQR | $68.06 — |
-0.77
|
$25.79B — | $491.21K — | $67.46 — | $68.44 — | $25.79B — | 29.08 | $2.34 — | |
| Mitsui Fudosan Co., Ltd. MTSFY | $27.42 — |
0
|
$25.67B — | $900 — | $27.33 — | $27.42 — | $25.67B — | 18.28 | $1.5 — | |
| Sun Hung Kai Properties Limited SUHJY | $8.8 — |
-0.34
|
$25.67B — | $537 — | $8.78 — | $8.8 — | $25.67B — | 8.07 | $1.09 — | |
| Digital Realty Trust, Inc. DLR-PK | $24.28 — |
-0.28
|
$25.23B — | $7.15K — | $24.23 — | $24.28 — | $25.23B — | 5.02 | $4.83 — | |
| Cellnex Telecom CLLNY | $16.72 — |
0
|
$23.62B — | $7.4K — | $16.69 — | $16.75 — | $23.62B — | 0 | -$0.2 — | |
| Vonovia SE VONOY | $13.89 — |
-1.42
|
$23.18B — | $1.58K — | $13.82 — | $13.89 — | $23.18B — | 0 | -$2.52 — | |
| Digital Realty Trust, Inc. DLR-PJ | $21.41 — |
-0.37
|
$22.96B — | $3.25K — | $21.4 — | $21.53 — | $22.96B — | 4.42 | $4.83 — | |
| Invitation Homes INVH | $35.17 — |
-1.04
|
$21.54B — | $1.18M — | $35.07 — | $35.55 — | $21.54B — | 39.96 | $0.88 — | |
| SBA Communications SBAC | $192.17 — |
-0.26
|
$20.65B — | $270.48K — | $190.46 — | $192.94 — | $20.65B — | 37.60 | $5.11 — | |
| Weyerhaeuser Company WY | $27.98 — |
-1.06
|
$20.4B — | $1.06M — | $27.89 — | $28.17 — | $20.4B — | 25.43 | $1.1 — | |
| Alexandria Real Estate Equities ARE | $115.71 — |
-0.49
|
$20.23B — | $213.5K — | $115.14 — | $116.36 — | $20.23B — | 108.13 | $1.07 — | |
| Ventas VTR | $49.86 — |
-0.06
|
$20.18B — | $952.33K — | $49.51 — | $50.1 — | $20.18B — | 0 | -$0.16 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $15.44 — |
-0.19
|
$19.51B — | $500 — | $15.43 — | $15.44 — | $19.51B — | 18.60 | $0.83 — | |
| KE BEKE | $15.12 — |
-0.98
|
$18.64B — | $2.26M — | $15.12 — | $15.41 — | $18.64B — | 36.87 | $0.41 — | |
| Essex Property Trust ESS | $272.93 — |
-0.98
|
$18.14B — | $98.56K — | $272.13 — | $276.28 — | $18.14B — | 33.32 | $8.19 — | |
| Mid-America Apartment Communities MAA | $139.32 — |
-1.28
|
$16.71B — | $203.19K — | $139.03 — | $140.54 — | $16.71B — | 29.20 | $4.77 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $25.08 — |
-1.57
|
$16.05B — | $731 — | $25.08 — | $25.14 — | $16.05B — | 8.76 | $2.86 — | |
| Sun Communities SUI | $118.72 — |
-0.26
|
$15.43B — | $129.21K — | $117.63 — | $119.28 — | $15.43B — | 0 | -$1.58 — | |
| UDR UDR | $40.46 — |
-0.88
|
$15.25B — | $465.74K — | $40.44 — | $40.8 — | $15.25B — | 29.31 | $1.38 — | |
| American Homes 4 Rent AMH | $35.96 — |
-0.8
|
$15.02B — | $486.18K — | $35.89 — | $36.18 — | $15.02B — | 36.69 | $0.98 — | |
| Annaly Capital Management, Inc. NLY-PG | $25.32 — |
-0.34
|
$13.74B — | $2.19K — | $25.32 — | $25.35 — | $13.74B — | 14.32 | $1.77 — | |
| Healthpeak Properties, Inc. DOC | $19.14 — |
-0.29
|
$13.47B — | $1.63M — | $18.91 — | $19.17 — | $13.47B — | 54.67 | $0.35 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.5 — |
+0.16
|
$13.3B — | $13.33K — | $25.45 — | $25.5 — | $13.3B — | 14.42 | $1.77 — | |
| Henderson Land Development Company HLDCY | $2.64 — |
0
|
$13.16B — | $13.81K — | $2.64 — | $2.65 — | $13.16B — | 11.00 | $0.24 — | |
| CK Asset CHKGF | $3.75 — |
0
|
$13.13B — | $4.42K — | $3.69 — | $3.78 — | $13.13B — | 6.04 | $0.62 — | |
| Host Hotels & Resorts HST | $17.78 — |
-1.66
|
$12.71B — | $1.64M — | $17.7 — | $18.07 — | $12.71B — | 17.43 | $1.02 — | |
| Kimco Realty KIM | $18.76 — |
0
|
$12.65B — | $1.08M — | $18.62 — | $18.84 — | $12.65B — | 35.39 | $0.53 — | |
| Equity LifeStyle Properties ELS | $64.02 — |
-0.34
|
$12.52B — | $347.86K — | $63.82 — | $64.54 — | $12.52B — | 34.79 | $1.84 — | |
| W. P. Carey WPC | $54.9 — |
-0.63
|
$12.01B — | $690.36K — | $54.87 — | $55.29 — | $12.01B — | 21.03 | $2.61 — | |
| Lamar Advertising Company LAMR | $117.28 — |
-0.42
|
$11.99B — | $123.13K — | $116.18 — | $117.68 — | $11.99B — | 24.08 | $4.87 — | |
| Gaming and Leisure Properties GLPI | $43.69 — |
-0.41
|
$11.86B — | $283.5K — | $43.44 — | $43.92 — | $11.86B — | 16.12 | $2.71 — | |
| Camden Property Trust CPT | $108.49 — |
-1.3
|
$11.56B — | $303.84K — | $108.44 — | $109.98 — | $11.56B — | 26.59 | $4.08 — | |
| Regency Centers REG | $61.29 — |
-0.03
|
$11.39B — | $540.96K — | $60.64 — | $61.46 — | $11.39B — | 29.89 | $2.05 — | |
| Boston Properties BXP | $60.98 — |
-1.18
|
$10.75B — | $292.01K — | $60.82 — | $61.59 — | $10.75B — | 49.98 | $1.22 — | |
| Link Real Estate Investment Trust LKREF | $4.2 — |
0
|
$10.73B — | $750 — | $4.2 — | $4.2 — | $10.73B — | 0 | -$0.1 — | |
| CubeSmart CUBE | $45 — |
-0.3
|
$10.18B — | $342.08K — | $44.76 — | $45.21 — | $10.18B — | 24.85 | $1.81 — | |
| Longfor LGFRY | $14.43 — |
0
|
$9.97B — | $2.7K — | $14.4 — | $14.48 — | $9.97B — | 5.08 | $2.84 — | |
| Annaly Capital Management NLY | $19.9 — |
-0.75
|
$9.96B — | $2.37M — | $19.86 — | $20.05 — | $9.96B — | 0 | -$0.97 — | |
| Rexford Industrial Realty REXR | $43.9 — |
-1.16
|
$9.8B — | $1.3M — | $43.85 — | $44.33 — | $9.8B — | 40.27 | $1.09 — | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.45 — |
+0.7
|
$9.73B — | $700 — | $1.45 — | $1.45 — | $9.73B — | 14.45 | $0.1 — | |
| Brookfield Property Partners L.P. BPYPP | $14.72 — |
+1.08
|
$9.72B — | $3.16K — | $14.52 — | $14.72 — | $9.72B — | 6.70 | $2.2 — | |
| Jones Lang LaSalle Incorporated JLL | $201.65 — |
-0.95
|
$9.59B — | $100.9K — | $200.85 — | $202.29 — | $9.59B — | 32.36 | $6.23 — | |
| Sino Land Company Limited SNLAY | $5.35 — |
0
|
$9.26B — | $900 — | $5.33 — | $5.35 — | $9.26B — | 11.38 | $0.47 — | |
| AGNC Investment Corp. AGNCM | $25.41 — |
0
|
$9.03B — | $16.04K — | $25.4 — | $25.43 — | $9.03B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCN | $25.93 — |
-0.26
|
$8.91B — | $10.33K — | $25.83 — | $26 — | $8.91B — | 0 | -$1.86 — | |
| Federal Realty Investment Trust FRT-PC | $21.14 — |
-0.14
|
$8.59B — | $15.29K — | $21.01 — | $21.14 — | $8.59B — | 6.43 | $3.29 — | |
| Omega Healthcare Investors OHI | $33.27 — |
+0.05
|
$8.47B — | $727.23K — | $32.93 — | $33.4 — | $8.47B — | 29.70 | $1.12 — | |
| Vornado Realty Trust VNO-PL | $15.2 — |
-0.07
|
$8.4B — | $21.84K — | $15.16 — | $15.26 — | $8.4B — | 23.60 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $14.82 — |
-0.5
|
$8.34B — | $25.96K — | $14.76 — | $14.91 — | $8.34B — | 23.00 | $0.64 — | |
| Federal Realty Investment Trust FRT | $99.23 — |
-0.07
|
$8.29B — | $686.22K — | $98.13 — | $99.48 — | $8.29B — | 35.31 | $2.81 — | |
| American Homes 4 Rent AMH-PH | $23.63 — |
-0.42
|
$8.12B — | $4.08K — | $23.43 — | $23.63 — | $8.12B — | 49.02 | $0.48 — | |
| EastGroup Properties EGP | $168.69 — |
+1.02
|
$8.12B — | $156.69K — | $166.4 — | $168.84 — | $8.12B — | 36.43 | $4.63 — | |
| CapitaLand Ascendas REIT ACDSF | $1.8 — |
0
|
$8.1B — | $1.5K — | $1.8 — | $1.8 — | $8.1B — | 60.00 | $0.03 — | |
| American Homes 4 Rent AMH-PG | $22.4 — |
-0.18
|
$7.75B — | $2.14K — | $22.3 — | $22.4 — | $7.75B — | 46.47 | $0.48 — | |
| NNN REIT NNN | $41.62 — |
-0.62
|
$7.63B — | $208.58K — | $41.6 — | $41.85 — | $7.63B — | 19.09 | $2.18 — | |
| Americold Realty Trust, Inc. COLD | $25.59 — |
-0.12
|
$7.29B — | $1.11M — | $25.13 — | $25.74 — | $7.29B — | 0 | -$1.15 — | |
| AGNC Inv AGNC | $9.66 — |
-1.08
|
$7.02B — | $9.07M — | $9.63 — | $9.75 — | $7.02B — | 10.16 | $0.95 — | |
| Hongkong Land Holdings Limited HNGKY | $15.42 — |
-4.99
|
$6.94B — | $108 — | $15.42 — | $15.42 — | $6.94B — | 0 | -$1.31 — | |
| Kimco Realty Corporation KIM-PM | $20.92 — |
-0.48
|
$6.87B — | $14.49K — | $20.86 — | $21.02 — | $6.87B — | 12.70 | $1.65 — | |
| Brixmor Property BRX | $22.37 — |
-0.09
|
$6.74B — | $734.33K — | $22.23 — | $22.47 — | $6.74B — | 24.05 | $0.93 — | |
| FirstService FSV | $149.55 — |
-1.85
|
$6.73B — | $23.64K — | $149.2 — | $151.58 — | $6.73B — | 74.03 | $2.02 — | |
| Kimco Realty Corporation KIM-PL | $20.42 — |
+0.44
|
$6.67B — | $16.23K — | $20.3 — | $20.42 — | $6.67B — | 12.40 | $1.65 — | |
| STAG Industrial STAG | $35.32 — |
+0.13
|
$6.57B — | $323.04K — | $34.96 — | $35.48 — | $6.57B — | 35.67 | $0.99 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $9.4 — |
0
|
$6.48B — | $59 — | $9.4 — | $9.66 — | $6.48B — | 14.02 | $0.67 — | |
| First Industrial Realty Trust FR | $47.15 — |
-0.57
|
$6.41B — | $275.43K — | $47.1 — | $47.66 — | $6.41B — | 21.72 | $2.17 — | |
| Healthcare Realty Trust Incorporated HR | $16.36 — |
-0.03
|
$6.26B — | $3.09M — | $16.2 — | $16.44 — | $6.26B — | 0 | -$1.33 — | |
| Starwood Property Trust STWD | $19.18 — |
-0.13
|
$6.25B — | $1.1M — | $19.08 — | $19.22 — | $6.25B — | 13.79 | $1.39 — | |
| Agree Realty ADC | $60.82 — |
-0.02
|
$6.14B — | $165.24K — | $60.42 — | $60.94 — | $6.14B — | 35.98 | $1.69 — | |
| SL Green Realty Corp. SLG-PI | $20.99 — |
+0.72
|
$6.09B — | $10.52K — | $20.73 — | $20.99 — | $6.09B — | 3.10 | $6.77 — | |
| Ryman Hospitality Properties RHP | $95.77 — |
-1.48
|
$5.74B — | $216.37K — | $95.45 — | $97.11 — | $5.74B — | 19.15 | $5 — | |
| Apartment Income REIT AIRC | $39.09 — |
+0.09
|
$5.67B — | $1.62M — | $39.07 — | $39.09 — | $5.67B — | 9.08 | $4.3 — | |
| Terreno Realty TRNO | $58.5 — |
+0.25
|
$5.66B — | $326.12K — | $57.9 — | $58.96 — | $5.66B — | 30.46 | $1.92 — | |
| Colliers CIGI | $108.18 — |
-1.02
|
$5.58B — | $53.94K — | $107.6 — | $108.82 — | $5.58B — | 50.55 | $2.14 — | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $32.31 — |
+0.37
|
$5.49B — | $90 — | $32.27 — | $32.31 — | $5.49B — | 0 | -$0.55 — | |
| National Storage Affiliates Trust NSA | $40.83 — |
-1.28
|
$5.21B — | $182.34K — | $40.81 — | $41.32 — | $5.21B — | 21.60 | $1.89 — | |
| Vornado Realty Trust VNO | $25.06 — |
-1.67
|
$5.2B — | $2.66M — | $24.98 — | $25.43 — | $5.2B — | 167.03 | $0.15 — | |
| British Land Company PLC BTLCY | $5.37 — |
0
|
$5.07B — | $3.2K — | $5.37 — | $5.45 — | $5.07B — | 0 | $0 — | |
| Kite Realty Group Trust KRG | $21.66 — |
-0.96
|
$4.84B — | $579K — | $21.62 — | $21.81 — | $4.84B — | 83.30 | $0.26 — | |
| Essential Properties Realty Trust EPRT | $27.01 — |
+0.13
|
$4.75B — | $367.64K — | $26.78 — | $27.15 — | $4.75B — | 21.95 | $1.23 — | |
| Fibra UNO FBASF | $1.23 — |
0
|
$4.71B — | $1.2K — | $1.23 — | $1.23 — | $4.71B — | 8.78 | $0.14 — | |
| EPR Properties EPR-PG | $19.9 — |
+0.91
|
$4.69B — | $4.46K — | $19.67 — | $19.9 — | $4.69B — | 13.14 | $1.51 — | |
| FIBRA Prologis FBBPF | $3.48 — |
0
|
$4.59B — | $600 — | $3.48 — | $3.48 — | $4.59B — | 3.41 | $1.02 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||