للبلد: الولايات المتحدة القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (788)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (788)
- الأرجنتين (2)
- أستراليا (72)
- النمسا (35)
- بلجيكا (32)
- البرازيل (100)
- كندا (88)
- تشيلي (8)
- الصين (133)
- الدنمارك (12)
- فنلندا (6)
- فرنسا (54)
- ألمانيا (633)
- اليونان (9)
- هونغ كونغ (295)
- هنغاريا (2)
- الهند (116)
- إندونيسيا (74)
- أيرلندا (1)
- إسرائيل (65)
- إيطاليا (21)
- اليابان (207)
- ماليزيا (105)
- المكسيك (31)
- هولندا (8)
- نيوزيلندا (12)
- النرويج (8)
- بولندا (30)
- البرتغال (3)
- قطر (5)
- روسيا (10)
- سنغافورة (96)
- جنوب أفريقيا (43)
- كوريا الجنوبية (18)
- إسبانيا (35)
- سورينام (19)
- السويد (72)
- سويسرا (19)
- تايوان (59)
- تايلاند (154)
- تيمور الشرقية (5)
- تركيا (40)
- المملكة المتحدة (119)
جميع منصات التبادل
العقارات (788)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (88)
- الخدمات العقارية (159)
- العقارات - متنوعة (50)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (27)
- صندوق استثمار عقاري - الفنادق والاستراحات (45)
- صندوق استثمار عقاري - صناعي (56)
- صندوق استثمار عقاري - مكتب (54)
- صندوق استثمار عقاري - سكن (33)
- صندوق استثمار عقاري - بيع بالتجزئة (81)
- صندوق استثمار عقاري - الرهن العقاري (92)
- صندوق استثمار عقاري - متخصص (33)
- صندوق استثمار عقاري - متنوع (70)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $216.22 — |
+0.87
|
$101.22B — | $2.53M — | $214.07 — | $217.19 — | $101.22B — | 34.98 | $6.18 — | |
| Welltower WELL | $153.03 — |
+0.64
|
$100.07B — | $2.1M — | $150.56 — | $153.92 — | $100.07B — | 86.94 | $1.76 — | |
| Prologis PLD | $107.82 — |
-0.56
|
$100.05B — | $2.63M — | $107.38 — | $109 — | $100.05B — | 26.88 | $4.01 — | |
| Equinix, Inc. EQIX | $909.74 — |
-0.27
|
$88.99B — | $570.83K — | $906.09 — | $924.88 — | $88.99B — | 95.26 | $9.55 — | |
| Simon Property SPG | $160.75 — |
-0.54
|
$60.63B — | $1.06M — | $160.42 — | $161.95 — | $60.63B — | 25.55 | $6.29 — | |
| Digital Realty Trust DLR | $175.91 — |
-0.05
|
$60.36B — | $1.56M — | $175.51 — | $177.94 — | $60.36B — | 165.95 | $1.06 — | |
| Cencora COR | $288.41 — |
-0.21
|
$55.9B — | $790.39K — | $286.58 — | $289.68 — | $55.9B — | 33.34 | $8.65 — | |
| Public Storage PSA | $300.46 — |
-0.93
|
$52.71B — | $801.12K — | $300.25 — | $303.1 — | $52.71B — | 29.83 | $10.07 — | |
| Realty Income O | $55.83 — |
-0.16
|
$50.42B — | $4.88M — | $55.57 — | $56.03 — | $50.42B — | 50.75 | $1.1 — | |
| Crown Castle Inc. CCI | $100.28 — |
+0.05
|
$43.67B — | $2.99M — | $99.81 — | $100.76 — | $43.67B — | 0 | -$9.01 — | |
| CBRE CBRE | $127.64 — |
+0.18
|
$38.05B — | $1.22M — | $126.75 — | $128.78 — | $38.05B — | 39.03 | $3.27 — | |
| Public Storage PSA-PH | $22.9 — |
+0.62
|
$36.94B — | $16.11K — | $22.76 — | $22.94 — | $36.94B — | 2.22 | $10.29 — | |
| VICI Properties VICI | $31.45 — |
+0.22
|
$33.23B — | $6.95M — | $31.13 — | $31.56 — | $33.23B — | 12.58 | $2.5 — | |
| Extra Space Storage EXR | $149.43 — |
-0.16
|
$33.11B — | $694.79K — | $148.67 — | $150.38 — | $33.11B — | 34.75 | $4.3 — | |
| CoStar CSGP | $78.2 — |
+1.48
|
$32.99B — | $2.75M — | $77.07 — | $79.99 — | $32.99B — | 279.28 | $0.28 — | |
| Public Storage PSA-PK | $18.91 — |
-0.13
|
$31.71B — | $19.6K — | $18.91 — | $19.01 — | $31.71B — | 1.83 | $10.29 — | |
| Sun Hung Kai Properties Limited SUHJY | $10.85 — |
-0.46
|
$31.44B — | $92.55K — | $10.83 — | $10.91 — | $31.44B — | 14.09 | $0.77 — | |
| Iron Mountain Incorporated IRM | $101.28 — |
+1.07
|
$29.88B — | $1.49M — | $99.59 — | $101.8 — | $29.88B — | 247.02 | $0.41 — | |
| AvalonBay Communities AVB | $202.97 — |
-0.8
|
$28.9B — | $875.31K — | $202.66 — | $205.9 — | $28.9B — | 25.24 | $8.04 — | |
| Ventas VTR | $63.3 — |
+0.19
|
$28.57B — | $3.45M — | $62.5 — | $63.56 — | $28.57B — | 191.81 | $0.33 — | |
| Vonovia SE VONOY | $16.61 — |
-0.36
|
$27.38B — | $53.23K — | $16.56 — | $16.72 — | $27.38B — | 0 | -$0.51 — | |
| Equity Residential EQR | $68.46 — |
-0.8
|
$26.81B — | $1.55M — | $68.32 — | $69.14 — | $26.81B — | 26.12 | $2.62 — | |
| Cellnex Telecom CLLNY | $19.42 — |
+0.05
|
$26.54B — | $48.4K — | $19.38 — | $19.59 — | $26.54B — | 0 | -$0.04 — | |
| Mitsui Fudosan Co., Ltd. MTSFY | $28.12 — |
-1.46
|
$26.23B — | $12.99K — | $28.11 — | $29.38 — | $26.23B — | 15.12 | $1.86 — | |
| SBA Communications SBAC | $229.65 — |
-0.48
|
$24.67B — | $660K — | $228.56 — | $231.28 — | $24.67B — | 30.37 | $7.56 — | |
| Digital Realty Trust, Inc. DLR-PK | $23.45 — |
+0.35
|
$24.37B — | $10.84K — | $23.31 — | $23.45 — | $24.37B — | 4.85 | $4.83 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $18.41 — |
-2.02
|
$23.11B — | $24.7K — | $17.76 — | $19.2 — | $23.11B — | 17.53 | $1.05 — | |
| KE BEKE | $18.78 — |
+0.54
|
$22.84B — | $7.01M — | $18.71 — | $19.06 — | $22.84B — | 35.43 | $0.53 — | |
| Digital Realty Trust, Inc. DLR-PJ | $21.25 — |
+0.66
|
$22.79B — | $1.64K — | $21.24 — | $21.25 — | $22.79B — | 4.39 | $4.83 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $33.6 — |
-1.23
|
$20.93B — | $21.15K — | $32.4 — | $34.04 — | $20.93B — | 9.41 | $3.57 — | |
| Invitation Homes INVH | $32.94 — |
-0.9
|
$20.19B — | $2.85M — | $32.86 — | $33.28 — | $20.19B — | 42.23 | $0.78 — | |
| Weyerhaeuser Company WY | $26.7 — |
+1.56
|
$19.36B — | $5.81M — | $26.01 — | $26.85 — | $19.36B — | 54.48 | $0.49 — | |
| Essex Property Trust ESS | $278.14 — |
-1.63
|
$19.21B — | $676.78K — | $277.74 — | $284.26 — | $19.21B — | 26.59 | $10.46 — | |
| Mid-America Apartment Communities MAA | $149.82 — |
-1.34
|
$18B — | $791.89K — | $149.27 — | $151.91 — | $18B — | 31.14 | $4.81 — | |
| Sun Communities SUI | $124.79 — |
+0.26
|
$16.59B — | $853.04K — | $123.77 — | $125.5 — | $16.59B — | 148.55 | $0.84 — | |
| American Homes 4 Rent AMH | $36.86 — |
-0.94
|
$15.54B — | $1.16M — | $36.83 — | $37.23 — | $15.54B — | 34.12 | $1.08 — | |
| UDR UDR | $40.98 — |
-0.36
|
$15.45B — | $3.63M — | $40.76 — | $41.24 — | $15.45B — | 113.83 | $0.36 — | |
| Henderson Land Development Company HLDCY | $3.16 — |
+2.71
|
$15.32B — | $40.21K — | $2.98 — | $3.24 — | $15.32B — | 18.60 | $0.17 — | |
| Kimco Realty KIM | $20.82 — |
-0.67
|
$14.08B — | $4.17M — | $20.65 — | $20.96 — | $14.08B — | 27.39 | $0.76 — | |
| W. P. Carey WPC | $62.09 — |
+0.1
|
$13.6B — | $981.14K — | $61.62 — | $62.47 — | $13.6B — | 32.00 | $1.94 — | |
| Annaly Capital Management, Inc. NLY-PG | $24.41 — |
+0.16
|
$13.25B — | $11.22K — | $24.4 — | $24.5 — | $13.25B — | 13.80 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.19 — |
-0.08
|
$13.14B — | $24.14K — | $25.18 — | $25.29 — | $13.14B — | 14.24 | $1.77 — | |
| Regency Centers REG | $71.24 — |
-0.6
|
$13.01B — | $953.85K — | $70.72 — | $71.52 — | $13.01B — | 33.76 | $2.11 — | |
| BXP BXP | $71.81 — |
+0.81
|
$12.69B — | $1.31M — | $70.95 — | $72.43 — | $12.69B — | 0 | -$0.03 — | |
| Gaming and Leisure Properties GLPI | $46.09 — |
0
|
$12.67B — | $1.75M — | $45.81 — | $46.28 — | $12.67B — | 16.28 | $2.83 — | |
| Equity LifeStyle Properties ELS | $62.72 — |
-0.81
|
$12.56B — | $1.08M — | $62.65 — | $63.42 — | $12.56B — | 32.32 | $1.94 — | |
| Camden Property Trust CPT | $115.74 — |
-1.56
|
$12.37B — | $674.07K — | $115.43 — | $117.16 — | $12.37B — | 106.18 | $1.09 — | |
| Lamar Advertising Company LAMR | $120.1 — |
-0.99
|
$12.3B — | $354.19K — | $119.94 — | $122.59 — | $12.3B — | 29.22 | $4.11 — | |
| Alexandria Real Estate Equities ARE | $69.55 — |
-1.45
|
$12.03B — | $1.42M — | $69.32 — | $71.15 — | $12.03B — | 91.51 | $0.76 — | |
| Healthpeak Properties, Inc. DOC | $17.08 — |
-0.12
|
$11.87B — | $4.47M — | $16.91 — | $17.27 — | $11.87B — | 41.65 | $0.41 — | |
| Hongkong Land Holdings Limited HNGKY | $27 — |
-0.17
|
$11.85B — | $2.1K — | $26.94 — | $27.01 — | $11.85B — | 0 | -$3.14 — | |
| Annaly Capital Management NLY | $18.88 — |
-0.58
|
$11.42B — | $5.29M — | $18.85 — | $19.08 — | $11.42B — | 20.52 | $0.92 — | |
| Omega Healthcare Investors OHI | $37.6 — |
+0.51
|
$11.19B — | $2.47M — | $37.04 — | $37.68 — | $11.19B — | 23.35 | $1.61 — | |
| Jones Lang LaSalle Incorporated JLL | $229.72 — |
+0.2
|
$10.91B — | $444.77K — | $228.4 — | $232.97 — | $10.91B — | 20.75 | $11.07 — | |
| Host Hotels & Resorts HST | $15.37 — |
-0.65
|
$10.81B — | $6.09M — | $15.28 — | $15.57 — | $10.81B — | 16.01 | $0.96 — | |
| Vornado Realty Trust VNO-PL | $17.75 — |
+0.34
|
$9.81B — | $6.62K — | $17.52 — | $17.81 — | $9.81B — | 27.56 | $0.64 — | |
| CubeSmart CUBE | $42.66 — |
+0.05
|
$9.78B — | $1.13M — | $42.37 — | $42.99 — | $9.78B — | 25.24 | $1.69 — | |
| Vornado Realty Trust VNO-PM | $17.03 — |
+0.59
|
$9.59B — | $7.11K — | $16.89 — | $17.1 — | $9.59B — | 26.44 | $0.64 — | |
| Brookfield Property Partners L.P. BPYPP | $14.33 — |
-0.98
|
$9.47B — | $11.19K — | $14.27 — | $14.54 — | $9.47B — | 6.52 | $2.2 — | |
| AGNC Inv AGNC | $9.09 — |
+0.55
|
$9.28B — | $6.52M — | $9.08 — | $9.15 — | $9.28B — | 25.25 | $0.36 — | |
| EastGroup Properties EGP | $168.91 — |
+0.31
|
$8.87B — | $222.37K — | $167.31 — | $169.39 — | $8.87B — | 36.87 | $4.58 — | |
| CapitaLand Ascendas REIT ACDSF | $2.01 — |
+5.72
|
$8.84B — | $321 — | $2.01 — | $2.01 — | $8.84B — | 15.45 | $0.13 — | |
| AGNC Investment Corp. AGNCN | $25.58 — |
-0.07
|
$8.79B — | $9.98K — | $25.56 — | $25.65 — | $8.79B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCM | $24.6 — |
+0.04
|
$8.74B — | $2.6K — | $24.6 — | $24.7 — | $8.74B — | 0 | -$1.86 — | |
| Rexford Industrial Realty REXR | $35.55 — |
-0.42
|
$8.72B — | $2.34M — | $35.31 — | $36.01 — | $8.72B — | 28.90 | $1.23 — | |
| Longfor LGFRY | $12.3 — |
+0.24
|
$8.43B — | $3.65K — | $12.3 — | $12.37 — | $8.43B — | 5.64 | $2.18 — | |
| American Homes 4 Rent AMH-PH | $24.08 — |
-0.04
|
$8.28B — | $1.28K — | $24.01 — | $24.13 — | $8.28B — | 49.95 | $0.48 — | |
| Federal Realty Investment Trust FRT-PC | $20.34 — |
+0.17
|
$8.26B — | $1.63K — | $20.29 — | $20.4 — | $8.26B — | 6.18 | $3.29 — | |
| Federal Realty Investment Trust FRT | $94.47 — |
-0.7
|
$8.21B — | $461.47K — | $94.01 — | $95.35 — | $8.21B — | 27.14 | $3.48 — | |
| Vornado Realty Trust VNO | $39.15 — |
+0.15
|
$8.17B — | $1.07M — | $38.57 — | $39.51 — | $8.17B — | 75.28 | $0.52 — | |
| Agree Realty ADC | $73.9 — |
-0.87
|
$8.16B — | $952.33K — | $73.71 — | $74.55 — | $8.16B — | 41.75 | $1.77 — | |
| FirstService FSV | $176.4 — |
+0.1
|
$8.02B — | $101.99K — | $174.9 — | $177.51 — | $8.02B — | 61.03 | $2.89 — | |
| American Homes 4 Rent AMH-PG | $23.15 — |
+0.35
|
$8.01B — | $3.95K — | $23.11 — | $23.2 — | $8.01B — | 48.02 | $0.48 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.69 — |
-2.18
|
$7.82B — | $185.67K — | $10.69 — | $10.69 — | $7.82B — | 19.44 | $0.55 — | |
| NNN REIT NNN | $41.3 — |
-0.24
|
$7.76B — | $843.4K — | $41.09 — | $41.49 — | $7.76B — | 19.29 | $2.14 — | |
| Brixmor Property BRX | $25.04 — |
-0.52
|
$7.66B — | $2.02M — | $24.84 — | $25.18 — | $7.66B — | 23.84 | $1.05 — | |
| Daito Trust Construction Co.,Ltd DIFTY | $26.99 — |
-0.22
|
$7.17B — | $1.23K — | $26.99 — | $27.13 — | $7.17B — | 10.88 | $2.48 — | |
| Starwood Property Trust STWD | $20.05 — |
+0.65
|
$7B — | $1.73M — | $19.88 — | $20.13 — | $7B — | 21.32 | $0.94 — | |
| STAG Industrial STAG | $36.16 — |
-0.11
|
$6.89B — | $1.42M — | $35.95 — | $36.33 — | $6.89B — | 27.18 | $1.33 — | |
| First Industrial Realty Trust FR | $49.04 — |
+0.68
|
$6.69B — | $828.68K — | $48.24 — | $49.06 — | $6.69B — | 24.39 | $2.01 — | |
| Kimco Realty Corporation KIM-PM | $20.16 — |
-0.44
|
$6.62B — | $24.83K — | $19.99 — | $20.37 — | $6.62B — | 12.24 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $19.95 — |
+0.71
|
$6.51B — | $6.2K — | $19.9 — | $19.97 — | $6.51B — | 12.12 | $1.65 — | |
| Essential Properties Realty Trust EPRT | $32.27 — |
+0.31
|
$6.39B — | $2.09M — | $31.7 — | $32.46 — | $6.39B — | 27.81 | $1.16 — | |
| Colliers CIGI | $126.01 — |
+0.73
|
$6.38B — | $140.59K — | $124.76 — | $127.27 — | $6.38B — | 43.90 | $2.87 — | |
| Land Securities LDSCY | $8.44 — |
-4.5
|
$6.29B — | $7.03K — | $8.44 — | $8.93 — | $6.29B — | 11.72 | $0.72 — | |
| SL Green Realty Corp. SLG-PI | $21.45 — |
+0.05
|
$6.23B — | $13.46K — | $21.41 — | $21.55 — | $6.23B — | 3.16 | $6.77 — | |
| Ryman Hospitality Properties RHP | $95.94 — |
-0.33
|
$6.04B — | $739.44K — | $94.67 — | $96.48 — | $6.04B — | 20.36 | $4.71 — | |
| Terreno Realty TRNO | $57.93 — |
+1.03
|
$5.95B — | $960.65K — | $56.96 — | $58.12 — | $5.95B — | 29.11 | $1.99 — | |
| FIBRA Prologis FBBPF | $3.57 — |
-4.29
|
$5.82B — | $1.15K — | $3.49 — | $3.74 — | $5.82B — | 5.25 | $0.68 — | |
| Fibra UNO FBASF | $1.48 — |
+0.68
|
$5.63B — | $22.85K — | $1.34 — | $1.48 — | $5.63B — | 24.66 | $0.06 — | |
| CareTrust REIT CTRE | $29.17 — |
+0.69
|
$5.59B — | $1.04M — | $28.67 — | $29.21 — | $5.59B — | 31.36 | $0.93 — | |
| British Land Company PLC BTLCY | $5.28 — |
+1.15
|
$5.28B — | $15.2K — | $5.18 — | $5.28 — | $5.28B — | 11.23 | $0.47 — | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $32.38 — |
-0.27
|
$5.19B — | $653 — | $32.38 — | $32.4 — | $5.19B — | 63.49 | $0.51 — | |
| Healthcare Realty Trust Incorporated HR | $14.18 — |
-0.42
|
$5.04B — | $1.51M — | $14.09 — | $14.27 — | $5.04B — | 0 | -$1.12 — | |
| National Storage Affiliates Trust NSA | $33.47 — |
-0.3
|
$4.93B — | $610.71K — | $33.24 — | $33.71 — | $4.93B — | 54.86 | $0.61 — | |
| Kite Realty Group Trust KRG | $21.9 — |
-0.64
|
$4.92B — | $1.64M — | $21.83 — | $22.06 — | $4.92B — | 312.85 | $0.07 — | |
| Phillips Edison & Company PECO | $35.35 — |
-0.73
|
$4.89B — | $625.47K — | $35.15 — | $35.6 — | $4.89B — | 60.94 | $0.58 — | |
| Cousins Properties Incorporated CUZ | $28.68 — |
+0.46
|
$4.82B — | $1.21M — | $28.12 — | $28.77 — | $4.82B — | 86.90 | $0.33 — | |
| Americold Realty Trust, Inc. COLD | $16.83 — |
+1.39
|
$4.81B — | $2.65M — | $16.32 — | $17.08 — | $4.81B — | 0 | -$0.42 — | |
| SL Green Realty SLG | $62.06 — |
+2.12
|
$4.72B — | $982.62K — | $60.25 — | $62.17 — | $4.72B — | 0 | -$0.42 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||