Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$101.05B
إجمالي حجم التداول
BTC 61.19%     ETH 7.16%
السيطرة

للبلد: الولايات المتحدة القطاع: العقارات الصناعة: صندوق استثمار عقاري - مكتب سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
العقارات (54)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alexandria Real Estate Equities  ARE $75.88
-1.79
$13.37B $1.01M $75.18 $77.56 $13.37B 42.15 $1.8
BXP  BXP $65.85
-0.27
$11.65B $770.2K $65.35 $66.04 $11.65B 731.66 $0.09
Vornado Realty Trust  VNO-PL $17.47
-0.06
$9.65B $9.47K $17.22 $17.54 $9.65B 27.12 $0.64
Vornado Realty Trust  VNO-PM $16.85
-0.94
$9.48B $12.02K $16.79 $16.94 $9.48B 26.16 $0.64
Vornado Realty Trust  VNO $35.75
+0.73
$7.19B $1M $35.15 $35.9 $7.19B 893.75 $0.04
SL Green Realty Corp.  SLG-PI $21.78
+0.28
$6.32B $9.7K $21.61 $21.87 $6.32B 3.21 $6.77
Cousins Properties Incorporated  CUZ $27.72
+0.18
$4.65B $585.3K $27.46 $27.87 $4.65B 92.39 $0.3
SL Green Realty  SLG $54.34
-0.26
$3.92B $678.04K $53.94 $54.83 $3.92B 0 -$0.42
Kilroy Realty  KRC $32.37
-0.68
$3.89B $590.35K $32.11 $32.63 $3.89B 18.28 $1.77
Highwoods Properties  HIW $28.22
-0.25
$3.11B $648.99K $27.81 $28.31 $3.11B 30.02 $0.94
Douglas Emmett  DEI $14.24
+0.71
$2.8B $1.62M $14.01 $14.29 $2.8B 109.53 $0.13
Keppel REIT  KREVF $0.6199
0
$2.48B $100 $0.6199 $0.6199 $2.48B 30.85 $0.02
Empire State Realty OP, L.P  ESBA $7.02
0
$1.9B $71 $6.8 $7.02 $1.9B 28.07 $0.25
Allied Properties Real Estate Investment Trust  APYRF $11.22
+0.72
$1.57B $200 $11.22 $11.22 $1.57B 0 -$1.77
JBG SMITH Properties  JBGS $14.63
-0.27
$1.24B $490.84K $14.46 $14.74 $1.24B 0 -$1.65
Paramount  PGRE $4.39
+1.86
$1.03B $1.89M $4.28 $4.4 $1.03B 0 -$0.21
Easterly Government Properties  DEA $8.18
-0.12
$928.8M $1.35M $8.03 $8.22 $928.8M 18.17 $0.45
Piedmont Office Realty Trust  PDM $6.8
+0.29
$845.97M $395.53K $6.69 $6.8 $845.97M 0 -$0.64
Brandywine Realty Trust  BDN $4.03
+2.03
$697.4M $2.19M $3.9 $4.06 $697.4M 0 -$1.2
Postal Realty Trust  PSTL $13.21
-0.68
$402.62M $151.46K $13.11 $13.34 $402.62M 62.90 $0.21
Hudson Pacific Properties  HPP $2.22
-0.89
$324.96M $1.74M $2.18 $2.25 $324.96M 0 -$2.58
City Office REIT  CIO $5.04
+1.2
$203.41M $119.4K $4.92 $5.05 $203.41M 0 -$0.63
Equity Commonwealth  EQC $1.58
-1.86
$173.31M $12.29M $1.58 $1.61 $173.31M 4.15 $0.38
Franklin Street Properties  FSP $1.54
-2.53
$163.64M $275.68K $1.53 $1.6 $163.64M 0 -$0.51
Orion Properties  ONL $1.75
-1.69
$99.98M $305.77K $1.73 $1.8 $99.98M 0 -$1.84
Office Properties Income Trust  OPI $0.39
-3.53
$27.92M $326.86K $0.38 $0.4099 $27.92M 0 -$2.63
Creative Media & Community Trust  CMCT $5.28
+14.53
$3.98M $84.97K $4.58 $5.39 $3.98M 0 -$430.2
Hudson Pacific Properties  HPP-PC $13.09
+4.55
$0 $62.55K $12.29 $13.09 $0 0 -$0.12
Vornado Realty Trust  VNO-PO $14.53
+0.55
$0 $8.89K $14.1 $14.53 $0 22.56 $0.64
Vornado Realty Trust  VNORP $76.99
0
$8.21B $1 $98 $98 $8.21B 119.54 $0.64
Gecina  GECFF $98.75
0
$7.52B $100 $97 $97 $7.52B 20.87 $4.73
Nippon Building Fund  NBFJF $816.8
0
$6.95B $2 $4,222.23 $4,495.79 $6.95B 25.18 $32.43
DEXUS  DEXSF $3.97
0
$4.96B $2.33K $4.81 $4.81 $4.96B 0 -$0.57
ORIX JREIT  ORXJF $1,245
0
$3.44B $325 $1,450 $1,450 $3.44B 21.83 $57.02
Derwent London  DWVYF $22.9
0
$2.81B $364 $22.9 $22.9 $2.81B 16.83 $1.36
Empire State Realty OP, L.P.  FISK $6.71
0
$1.9B $489 $6.71 $7 $1.9B 29.17 $0.23
Empire State Realty OP, L.P.  OGCP $6.85
0
$1.9B $3.38K $6.85 $7.08 $1.9B 27.39 $0.25
Great Portland Estates  GPEAF $3.64
0
$1.64B $200 $3.64 $3.64 $1.64B 0 -$0.13
Workspace  WKPPF $5.74
0
$1.1B $200 $6.18 $6.18 $1.1B 0 -$0.24
NSI  NIUWF $23.4
0
$731.61M $100 $23.4 $23.4 $731.61M 3.77 $6.2
City Office REIT, Inc.  CIO-PA $18.44
+0.2
$348.15M $2.08K $18.32 $18.44 $348.15M 1.80 $10.22
BTB Real Estate Investment Trust  BTBIF $2.42
0
$216.61M $100 $2.28 $2.28 $216.61M 7.56 $0.32
Dream Office Real Estate Investment Trust  DRETF $11.44
0
$188.32M $900 $10.8 $10.8 $188.32M 0 -$3.92
True North Commercial Real Estate Investment Trust  TUERF $5.56
0
$99.44M $391 $5.56 $5.56 $99.44M 0 -$1.07
KBS Real Estate Investment Trust III  KBSR $0.56
0
$83.17M $2.48K $1.5 $1.5 $83.17M 0 -$0.07
Ravelin Properties REIT  SLTTF $0.34
0
$29.37M $67.5K $0.32 $0.33 $29.37M 0 -$4.1
Inovalis Real Estate Investment Trust  IVREF $0.6099
0
$20.82M $1K $0.6099 $0.6099 $20.82M 0 -$1.5
Pillarstone Capital REIT  PRLE $0.02
0
$13.14K $0 $0 $0 $13.14K 0 $0
  EQC-PD $25.05
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا