Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
إجمالي القيمة السوقية
$49.11B
إجمالي حجم التداول
BTC 60.07%     ETH 7.79%
السيطرة

للبلد: الولايات المتحدة القطاع: العقارات الصناعة: صندوق استثمار عقاري - مكتب سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
العقارات (54)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alexandria Real Estate Equities  ARE $81.28
-5.76
$14.06B $2.67M $81.2 $84.79 $14.06B 45.15 $1.8
BXP  BXP $60.42
-3.48
$10.66B $2.53M $58.88 $61.9 $10.66B 671.33 $0.09
Vornado Realty Trust  VNO-PL $15.94
-3.28
$8.81B $36.93K $15.67 $16.21 $8.81B 24.75 $0.64
Vornado Realty Trust  VNO-PM $15.26
-4.09
$8.59B $95.83K $15 $15.69 $8.59B 23.69 $0.64
Vornado Realty Trust  VNO $33
-2.71
$6.86B $3.23M $31.16 $33.83 $6.86B 825.00 $0.04
SL Green Realty Corp.  SLG-PI $22.15
-1.69
$6.43B $22.19K $21.35 $22.33 $6.43B 3.27 $6.77
Cousins Properties Incorporated  CUZ $26.03
-4.16
$4.37B $2.08M $25.53 $26.55 $4.37B 86.76 $0.3
SL Green Realty  SLG $50.63
-3.96
$3.82B $1.61M $48.42 $51.71 $3.82B 632.87 $0.08
Kilroy Realty  KRC $30
-1.83
$3.58B $2.66M $28.54 $30.42 $3.58B 16.94 $1.77
Highwoods Properties  HIW $27.13
-2.79
$2.98B $1.56M $26.27 $27.58 $2.98B 28.86 $0.94
Douglas Emmett  DEI $14.27
-2.19
$2.83B $3.53M $13.54 $14.63 $2.83B 109.76 $0.13
Keppel REIT  KREVF $0.56
0
$2.51B $3K $0.64 $0.65 $2.51B 28.10 $0.02
Empire State Realty OP, L.P  ESBA $7.24
0
$1.97B $4.35K $6.72 $7.24 $1.97B 28.96 $0.25
Allied Properties Real Estate Investment Trust  APYRF $11.03
-5
$1.53B $2.8K $11 $11.03 $1.53B 0 -$1.72
JBG SMITH Properties  JBGS $15.29
-1.61
$1.29B $1.3M $14.98 $15.65 $1.29B 0 -$1.65
Easterly Government Properties  DEA $10.08
-1.66
$1.1B $2.06M $9.9 $10.2 $1.1B 55.99 $0.18
Paramount  PGRE $3.99
-3.16
$954.74M $3.32M $3.91 $4.07 $954.74M 0 -$0.21
Piedmont Office Realty Trust  PDM $6.68
-3.47
$831.05M $1.07M $6.53 $6.82 $831.05M 0 -$0.64
Brandywine Realty Trust  BDN $4
-0.25
$694.22M $5.08M $3.83 $4.13 $694.22M 0 -$1.14
Postal Realty Trust  PSTL $13.75
-2.41
$410.12M $185.75K $13.65 $14.01 $410.12M 65.47 $0.21
Hudson Pacific Properties  HPP $2.58
-2.64
$374.18M $3.36M $2.44 $2.63 $374.18M 0 -$2.58
City Office REIT, Inc.  CIO-PA $17.76
-3.11
$335.31M $10.26K $17.65 $18.19 $335.31M 1.73 $10.22
City Office REIT  CIO $5
+1.42
$201.79M $463.15K $4.68 $5.06 $201.79M 0 -$0.63
Franklin Street Properties  FSP $1.7
-2.86
$176.06M $629.67K $1.64 $1.71 $176.06M 0 -$0.51
Equity Commonwealth  EQC $1.6
0
$172.23M $1.13M $1.59 $1.6 $172.23M 4.21 $0.38
Orion Properties  ONL $1.85
+0.54
$103.92M $950.91K $1.74 $1.88 $103.92M 0 -$1.84
Office Properties Income Trust  OPI $0.38
-6.2
$26.53M $634.23K $0.38 $0.4099 $26.53M 0 -$2.63
Creative Media & Community Trust  CMCT $0.2399
-8.45
$4.47M $344.48K $0.23 $0.26 $4.47M 0 -$17.21
Hudson Pacific Properties  HPP-PC $12.09
-4.05
$0 $26.52K $11.8 $12.3 $0 0 -$0.12
Vornado Realty Trust  VNO-PO $12.92
-6.24
$0 $101.31K $12.81 $13.67 $0 20.06 $0.64
Vornado Realty Trust  VNORP $82.99
0
$8.85B $1 $98 $98 $8.85B 128.86 $0.64
Gecina  GECFF $94.47
0
$7.21B $100 $97 $97 $7.21B 20.71 $4.56
Nippon Building Fund  NBFJF $816.8
0
$6.95B $2 $4,222.23 $4,495.79 $6.95B 25.18 $32.43
DEXUS  DEXSF $4.55
0
$4.89B $2.33K $4.81 $4.81 $4.89B 0 -$0.57
ORIX JREIT  ORXJF $1,450
0
$4B $325 $1,450 $1,450 $4B 26.04 $55.68
Derwent London  DWVYF $24.25
0
$2.72B $15 $24.55 $24.55 $2.72B 18.23 $1.33
Empire State Realty OP, L.P.  FISK $7.42
+0.65
$1.97B $4.11K $7.42 $7.42 $1.97B 28.53 $0.26
Empire State Realty OP, L.P.  OGCP $7.64
0
$1.97B $300 $7.64 $8 $1.97B 27.28 $0.28
Great Portland Estates  GPEAF $3.64
0
$1.57B $200 $3.64 $3.64 $1.57B 0 -$0.12
Workspace  WKPPF $5.74
0
$1.1B $200 $6.18 $6.18 $1.1B 0 -$0.23
NSI  NIUWF $23.4
0
$731.61M $100 $23.4 $23.4 $731.61M 3.77 $6.2
BTB Real Estate Investment Trust  BTBIF $2.3
+0.44
$203.3M $540 $2.29 $2.3 $203.3M 7.41 $0.31
Dream Office Real Estate Investment Trust  DRETF $11.94
0
$195.07M $400 $12.4 $12.4 $195.07M 0 -$3.83
True North Commercial Real Estate Investment Trust  TUERF $6.94
0
$97.16M $100 $6.89 $6.89 $97.16M 0 -$1.05
KBS Real Estate Investment Trust III  KBSR $0.56
0
$83.17M $2.48K $1.5 $1.5 $83.17M 0 -$0.07
Ravelin Properties REIT  SLTTF $0.38
0
$31.02M $2.1K $0.3699 $0.3699 $31.02M 0 -$3.59
Inovalis Real Estate Investment Trust  IVREF $0.67
0
$21.7M $500 $0.63 $0.63 $21.7M 0 -$1.7
Pillarstone Capital REIT  PRLE $0.02
0
$13.14K $0 $0 $0 $13.14K 0 $0
  EQC-PD $25.05
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا