صفحة النتائج 2 للبلد: الولايات المتحدة القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (789)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (789)
- الأرجنتين (2)
- أستراليا (72)
- النمسا (35)
- بلجيكا (32)
- البرازيل (100)
- كندا (88)
- تشيلي (8)
- الصين (133)
- الدنمارك (12)
- فنلندا (6)
- فرنسا (54)
- ألمانيا (632)
- اليونان (9)
- هونغ كونغ (295)
- هنغاريا (2)
- الهند (116)
- إندونيسيا (74)
- أيرلندا (1)
- إسرائيل (65)
- إيطاليا (21)
- اليابان (207)
- ماليزيا (105)
- المكسيك (31)
- هولندا (8)
- نيوزيلندا (12)
- النرويج (8)
- بولندا (30)
- البرتغال (3)
- قطر (5)
- روسيا (10)
- سنغافورة (96)
- جنوب أفريقيا (42)
- كوريا الجنوبية (18)
- إسبانيا (35)
- سورينام (19)
- السويد (72)
- سويسرا (19)
- تايوان (59)
- تايلاند (154)
- تيمور الشرقية (5)
- تركيا (40)
- المملكة المتحدة (119)
جميع منصات التبادل
العقارات (789)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (88)
- الخدمات العقارية (159)
- العقارات - متنوعة (50)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (27)
- صندوق استثمار عقاري - الفنادق والاستراحات (45)
- صندوق استثمار عقاري - صناعي (56)
- صندوق استثمار عقاري - مكتب (54)
- صندوق استثمار عقاري - سكن (33)
- صندوق استثمار عقاري - بيع بالتجزئة (81)
- صندوق استثمار عقاري - الرهن العقاري (93)
- صندوق استثمار عقاري - متخصص (33)
- صندوق استثمار عقاري - متنوع (70)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
EPR Properties EPR-PG | $19.18 — |
+0.1
|
$4.52B — | $7.58K — | $19.18 — | $19.23 — | $4.52B — | 12.66 | $1.51 — | |
Kite Realty Group Trust KRG | $20.2 — |
+0.1
|
$4.5B — | $1.52M — | $20.03 — | $20.38 — | $4.5B — | 91.81 | $0.22 — | |
Phillips Edison & Company PECO | $32.93 — |
-0.52
|
$4.48B — | $528.89K — | $32.71 — | $33.15 — | $4.48B — | 68.60 | $0.48 — | |
British Land Company PLC BTLCY | $4.67 — |
-2.11
|
$4.46B — | $8.2K — | $4.66 — | $4.72 — | $4.46B — | 0 | -$1.44 — | |
Essential Properties Realty Trust EPRT | $26.9 — |
-0.04
|
$4.32B — | $195.99K — | $25.33 — | $25.69 — | $4.32B — | 20.51 | $1.24 — | |
Kilroy Realty KRC | $33.47 — |
-1.53
|
$3.97B — | $883.7K — | $33.18 — | $33.87 — | $3.97B — | 18.59 | $1.8 — | |
RioCan Real Estate Investment Trust RIOCF | $12.91 — |
-2.57
|
$3.92B — | $31.12K — | $12.89 — | $13.02 — | $3.92B — | 129.09 | $0.1 — | |
City Developments Limited CDEVY | $4.26 — |
+1.19
|
$3.88B — | $15.08K — | $4.15 — | $4.37 — | $3.88B — | 17.03 | $0.25 — | |
Apple Hospitality REIT APLE | $15.82 — |
-0.57
|
$3.83B — | $974.33K — | $15.74 — | $15.93 — | $3.83B — | 20.54 | $0.77 — | |
Equity Commonwealth EQC-PD | $25.11 — |
-0.36
|
$3.73B — | $2.05K — | $25.11 — | $25.23 — | $3.73B — | 0 | -$0.11 — | |
Independence Realty Trust IRT | $15.81 — |
+0.25
|
$3.7B — | $90.19K — | $15.88 — | $16.22 — | $3.7B — | 0 | -$0.08 — | |
The Macerich Company MAC | $15.32 — |
+0.46
|
$3.62B — | $590.27K — | $15.84 — | $16.27 — | $3.62B — | 0 | -$1.28 — | |
RLJ Lodging Trust RLJ | $11.53 — |
-1.87
|
$3.6B — | $1.07M — | $11.46 — | $11.74 — | $3.6B — | 36.03 | $0.32 — | |
Park Hotels & Resorts PK | $17.02 — |
-2.52
|
$3.58B — | $2.14M — | $16.94 — | $17.4 — | $3.58B — | 38.68 | $0.44 — | |
UOL Group Limited UOLGY | $16.83 — |
-0.76
|
$3.57B — | $20.06K — | $16.49 — | $17.06 — | $3.57B — | 6.81 | $2.47 — | |
Two Harbors Investment Corp. TWO-PC | $23.37 — |
+0.34
|
$3.52B — | $12.92K — | $23.26 — | $23.48 — | $3.52B — | 6.39 | $3.65 — | |
PotlatchDeltic PCH | $43.91 — |
-1.28
|
$3.49B — | $219.8K — | $43.64 — | $44.71 — | $3.49B — | 57.02 | $0.77 — | |
Granite Real Estate Investment Trust GRP-UN | $53.37 — |
-2.91
|
$3.43B — | $6.98K — | $52.72 — | $53.65 — | $3.43B — | 33.99 | $1.57 — | |
Cousins Properties Incorporated CUZ | $22.9 — |
-0.17
|
$3.42B — | $598.94K — | $22.33 — | $22.79 — | $3.42B — | 40.89 | $0.55 — | |
Chimera Investment Corporation CIM-PB | $24.38 — |
-0.65
|
$3.39B — | $21.46K — | $24.33 — | $24.58 — | $3.39B — | 33.26 | $0.73 — | |
Chimera Investment Corporation CIM-PD | $24.05 — |
-0.82
|
$3.37B — | $6.6K — | $24.03 — | $24.25 — | $3.37B — | 32.81 | $0.73 — | |
SL Green Realty SLG | $51.19 — |
-3.1
|
$3.33B — | $864.07K — | $50.85 — | $52.86 — | $3.33B — | 0 | -$9.12 — | |
The St. Joe Company JOE | $56.89 — |
-1.15
|
$3.32B — | $153.11K — | $56.35 — | $57.53 — | $3.32B — | 42.77 | $1.33 — | |
Blackstone Mortgage Trust BXMT | $18.65 — |
-1.48
|
$3.24B — | $1.51M — | $18.56 — | $18.88 — | $3.24B — | 13.04 | $1.43 — | |
CareTrust REIT CTRE | $25.5 — |
+2.12
|
$3.19B — | $767.93K — | $23.55 — | $23.79 — | $3.19B — | 47.32 | $0.5 — | |
Sabra Health Care REIT SBRA | $13.75 — |
-0.22
|
$3.18B — | $1.18M — | $13.69 — | $13.99 — | $3.18B — | 229.16 | $0.06 — | |
Pebblebrook Hotel Trust PEB-PF | $21.05 — |
-0.47
|
$3.1B — | $23.75K — | $21.04 — | $21.11 — | $3.1B — | 0 | -$1.67 — | |
EPR Properties EPR | $40.68 — |
-0.73
|
$3.08B — | $724.73K — | $40.54 — | $41.01 — | $3.08B — | 20.64 | $1.97 — | |
DigitalBridge DBRG | $18.51 — |
-0.7
|
$3.03B — | $1.92M — | $18.16 — | $18.59 — | $3.03B — | 16.82 | $1.1 — | |
Tricon Residential TCN | $11.22 — |
+1.81
|
$3.02B — | $28M — | $9.45 — | $11.18 — | $3.02B — | 26.92 | $0.41 — | |
Chimera Investment Corporation CIM-PC | $21.02 — |
-1.22
|
$2.99B — | $17.28K — | $21 — | $21.3 — | $2.99B — | 28.67 | $0.73 — | |
Hannon Armstrong Sustainable Infrastructure Capital HASI | $26.3 — |
+1.23
|
$2.94B — | $324.89K — | $25.48 — | $26.38 — | $2.94B — | 18.05 | $1.42 — | |
Tanger SKT | $28.14 — |
0
|
$2.92B — | $613.15K — | $26.67 — | $27.03 — | $2.92B — | 29.08 | $0.92 — | |
Chimera Investment Corporation CIM-PA | $21.1 — |
+0.14
|
$2.92B — | $5.95K — | $21.1 — | $21.23 — | $2.92B — | 28.78 | $0.73 — | |
SITE Centers SITC | $13.68 — |
+1.37
|
$2.89B — | $152.16K — | $13.72 — | $13.92 — | $2.89B — | 11.40 | $1.21 — | |
RLJ Lodging Trust RLJ-PA | $24.48 — |
-0.24
|
$2.81B — | $15.5K — | $24.45 — | $24.68 — | $2.81B — | 0 | -$1.63 — | |
Broadstone Net Lease BNL | $14.43 — |
+0.45
|
$2.81B — | $286.87K — | $14.57 — | $14.72 — | $2.81B — | 17.67 | $0.83 — | |
SmartCentres Real Estate Investment Trust CWYUF | $16.33 — |
-1.86
|
$2.8B — | $15.3K — | $16.33 — | $16.48 — | $2.8B — | 9.17 | $1.78 — | |
Innovative Industrial Properties IIPR | $103.39 — |
<0.01
|
$2.78B — | $137.58K — | $97.4 — | $99.35 — | $2.78B — | 17.03 | $5.77 — | |
New World Development Company NDVLY | $0.54 — |
-2.15
|
$2.71B — | $2.91K — | $0.5 — | $0.54 — | $2.71B — | 17.91 | $0.03 — | |
New World Development Company NWWDF | $1.07 — |
-0.93
|
$2.69B — | $50K — | $1.07 — | $1.07 — | $2.69B — | 17.83 | $0.06 — | |
LXP Industrial Trust LXP | $8.59 — |
+1.42
|
$2.68B — | $171.3K — | $9.02 — | $9.11 — | $2.68B — | 113.37 | $0.08 — | |
MFA Financial, Inc. MFA-PB | $20.61 — |
+0.01
|
$2.67B — | $2.63K — | $20.51 — | $20.65 — | $2.67B — | 17.77 | $1.16 — | |
Douglas Emmett DEI | $13.26 — |
-1.7
|
$2.67B — | $1.88M — | $13.07 — | $13.45 — | $2.67B — | 0 | -$0.26 — | |
Dream Industrial Real Estate Investment Trust DREUF | $9.34 — |
-0.64
|
$2.66B — | $45.04K — | $9 — | $9.34 — | $2.66B — | 34.59 | $0.27 — | |
Highwoods Properties HIW | $24.48 — |
-2.51
|
$2.65B — | $650.3K — | $24.38 — | $25.11 — | $2.65B — | 17.61 | $1.39 — | |
OUTFRONT Media Inc. OUT | $14.5 — |
-3.91
|
$2.59B — | $1.81M — | $15.3 — | $15.91 — | $2.59B — | 0 | -$2.66 — | |
National Health Investors NHI | $58.42 — |
-0.81
|
$2.54B — | $88.58K — | $58.15 — | $58.94 — | $2.54B — | 18.66 | $3.13 — | |
Empire State Realty Trust ESRT | $8.99 — |
0
|
$2.49B — | $250.59K — | $9.14 — | $9.45 — | $2.49B — | 30.66 | $0.3 — | |
Newmark NMRK | $10.27 — |
-0.96
|
$2.48B — | $518.7K — | $10.17 — | $10.38 — | $2.48B — | 41.07 | $0.25 — | |
Medical Properties Trust MPW | $4.48 — |
-0.45
|
$2.39B — | $4.82M — | $3.94 — | $4.14 — | $2.39B — | 0 | -$0.93 — | |
First Capital Real Estate Investment Trust FCXXF | $10.96 — |
-5.88
|
$2.35B — | $35.23K — | $10.92 — | $10.96 — | $2.35B — | 0 | -$0.46 — | |
IWG IWGFF | $2.21 — |
-4.09
|
$2.33B — | $19.5K — | $2.21 — | $2.28 — | $2.33B — | 0 | -$0.27 — | |
Arbor Realty Trust ABR | $12.88 — |
-0.08
|
$2.3B — | $3.4M — | $12.11 — | $12.38 — | $2.3B — | 6.97 | $1.75 — | |
Cushman & Wakefield CWK | $9.88 — |
-0.2
|
$2.26B — | $1.85M — | $9.73 — | $9.97 — | $2.26B — | 0 | -$0.16 — | |
National Storage Affiliates Trust NSA-PA | $22.08 — |
-0.76
|
$2.23B — | $6.92K — | $22.05 — | $22.24 — | $2.23B — | 21.45 | $1.03 — | |
Sunstone Hotel Investors SHO | $10.9 — |
-0.46
|
$2.22B — | $2.92M — | $10.8 — | $11.06 — | $2.22B — | 11.72 | $0.93 — | |
Four Corners Property Trust FCPT | $23.34 — |
-0.77
|
$2.15B — | $561.75K — | $23.27 — | $23.62 — | $2.15B — | 21.81 | $1.07 — | |
SITE Centers Corp. SITC-PA | $21.85 — |
+0.28
|
$2.07B — | $7.3K — | $21.77 — | $21.95 — | $2.07B — | 43.61 | $0.5 — | |
Urban Edge Properties UE | $16.28 — |
+0.87
|
$2.03B — | $669.61K — | $16.07 — | $16.29 — | $2.03B — | 7.71 | $2.11 — | |
FIBRA Terrafina CBAOF | $2.6 — |
+0.39
|
$2.01B — | $69.48K — | $2.6 — | $2.6 — | $2.01B — | 5.00 | $0.52 — | |
Equity Commonwealth EQC | $18.53 — |
-1.12
|
$1.98B — | $889.48K — | $18.53 — | $18.8 — | $1.98B — | 24.70 | $0.75 — | |
Monmouth Real Estate Inv MNR | $20.76 — |
+3.08
|
$1.97B — | $64.27K — | $20.35 — | $20.84 — | $1.97B — | 0 | $0 — | |
DiamondRock Hospitality Company DRH | $9.28 — |
-1.9
|
$1.97B — | $1.15M — | $9.24 — | $9.42 — | $1.97B — | 25.77 | $0.36 — | |
Acadia Realty Trust AKR | $17.1 — |
+0.59
|
$1.93B — | $1.79M — | $16.92 — | $17.13 — | $1.93B — | 85.50 | $0.2 — | |
Invesco Mortgage Capital Inc. IVR-PB | $24.42 — |
+0.08
|
$1.91B — | $12.47K — | $23.6 — | $23.81 — | $1.91B — | 0 | -$11.58 — | |
Forestar FOR | $33.85 — |
+8.15
|
$1.88B — | $146.75K — | $37.08 — | $37.89 — | $1.88B — | 10.23 | $3.67 — | |
Country Garden Holdings Company Limited CTRYY | $1.67 — |
+2.65
|
$1.87B — | $1.78K — | $1.5 — | $1.67 — | $1.87B — | 0 | -$7.19 — | |
H&R Real Estate Investment Trust HRUFF | $6.59 — |
-1.64
|
$1.86B — | $47.3K — | $6.59 — | $6.59 — | $1.86B — | 38.76 | $0.17 — | |
Pebblebrook Hotel Trust PEB | $15.3 — |
-2.42
|
$1.84B — | $1.08M — | $15.2 — | $15.72 — | $1.84B — | 0 | -$0.93 — | |
Invesco Mortgage Capital Inc. IVR-PC | $21.86 — |
+0.28
|
$1.77B — | $2.9K — | $21.86 — | $21.95 — | $1.77B — | 0 | -$11.58 — | |
Crombie Real Estate Investment Trust CROMF | $9.38 — |
-2.39
|
$1.71B — | $34.89K — | $9.35 — | $9.52 — | $1.71B — | 0 | -$0.24 — | |
Allied Properties Real Estate Investment Trust APYRF | $12.88 — |
-4.1
|
$1.66B — | $11.98K — | $12.88 — | $12.91 — | $1.66B — | 0 | -$2.88 — | |
NexPoint Residential Trust NXRT | $34.28 — |
+0.12
|
$1.65B — | $19.93K — | $31.87 — | $32.36 — | $1.65B — | 18.86 | $1.69 — | |
InvenTrust Properties IVT | $24.3 — |
+1.04
|
$1.65B — | $233.83K — | $23.94 — | $24.34 — | $1.65B — | 303.75 | $0.08 — | |
Hysan Development Company HYSNY | $3.19 — |
-2.45
|
$1.64B — | $4.19K — | $3.05 — | $3.19 — | $1.64B — | 0 | -$0.22 — | |
American Assets Trust AAT | $20.54 — |
+0.86
|
$1.6B — | $60.4K — | $20.65 — | $21.04 — | $1.6B — | 24.72 | $0.84 — | |
Opendoor OPEN | $2.22 — |
+0.45
|
$1.6B — | $13.01M — | $2.27 — | $2.42 — | $1.6B — | 0 | -$0.42 — | |
Retail Opportunity Investments ROIC | $12.43 — |
+0.97
|
$1.58B — | $1.23M — | $12.24 — | $12.44 — | $1.58B — | 46.03 | $0.27 — | |
Global Net Lease GNL | $6.61 — |
+0.61
|
$1.58B — | $497.97K — | $6.75 — | $6.9 — | $1.58B — | 0 | -$1.71 — | |
Xenia Hotels & Resorts XHR | $14.85 — |
-1.07
|
$1.57B — | $637.71K — | $14.74 — | $15.03 — | $1.57B — | 87.35 | $0.17 — | |
Apollo Commercial Real Estate Finance ARI | $10.8 — |
0
|
$1.53B — | $318.66K — | $10.7 — | $10.88 — | $1.53B — | 37.10 | $0.29 — | |
FIBRA Macquarie México DBMBF | $1.87 — |
+1.63
|
$1.51B — | $818 — | $1.87 — | $1.87 — | $1.51B — | 9.34 | $0.2 — | |
PennyMac Mortgage Investment Trust PMT-PA | $23.64 — |
+0.42
|
$1.5B — | $5.52K — | $23.55 — | $23.71 — | $1.5B — | 0 | -$0.73 — | |
eXp World EXPI | $9.84 — |
-3.24
|
$1.5B — | $744.08K — | $9.73 — | $10.14 — | $1.5B — | 0 | -$0.06 — | |
PennyMac Mortgage Investment Trust PMT-PB | $23.3 — |
+0.05
|
$1.49B — | $17.16K — | $23.22 — | $23.55 — | $1.49B — | 0 | -$0.73 — | |
Veris Residential VRE | $14.48 — |
+0.49
|
$1.46B — | $24.31K — | $14.25 — | $14.66 — | $1.46B — | 0 | -$1.66 — | |
Ready Capital RC | $8.32 — |
-2
|
$1.45B — | $1.14M — | $8.29 — | $8.45 — | $1.45B — | 3.71 | $2.24 — | |
Getty Realty GTY | $26.49 — |
-0.26
|
$1.43B — | $188.82K — | $26.38 — | $26.69 — | $1.43B — | 23.03 | $1.15 — | |
JBG SMITH Properties JBGS | $15.28 — |
-0.78
|
$1.4B — | $559.09K — | $15.19 — | $15.46 — | $1.4B — | 0 | -$0.78 — | |
LTC Properties LTC | $32.55 — |
-2.69
|
$1.36B — | $388.71K — | $31.45 — | $31.88 — | $1.36B — | 14.63 | $2.16 — | |
Safehold SAFE | $18.35 — |
+1.44
|
$1.36B — | $195.55K — | $18.88 — | $19.3 — | $1.36B — | 0 | -$0.82 — | |
Uniti UNIT | $4.51 — |
+1.58
|
$1.35B — | $1.11M — | $5.58 — | $5.73 — | $1.35B — | 0 | -$0.35 — | |
Ladder Capital Corp LADR | $10.51 — |
-1.22
|
$1.33B — | $340.45K — | $10.5 — | $10.65 — | $1.33B — | 12.97 | $0.81 — | |
Global Net Lease, Inc. GNL-PA | $19.84 — |
+0.08
|
$1.29B — | $3.82K — | $19.84 — | $20.02 — | $1.29B — | 0 | -$0.14 — | |
NETSTREIT NTST | $17.04 — |
-0.35
|
$1.26B — | $842.72K — | $16.99 — | $17.17 — | $1.26B — | 154.90 | $0.11 — | |
Marcus & Millichap MMI | $32.35 — |
-1.55
|
$1.25B — | $88.66K — | $32.29 — | $32.79 — | $1.25B — | 0 | -$0.88 — | |
Two Harbors Inv TWO | $13.04 — |
-0.38
|
$1.24B — | $610.13K — | $11.95 — | $12.14 — | $1.24B — | 0 | -$1.6 — | |
Saul Centers BFS | $36.24 — |
-0.58
|
$1.22B — | $47.63K — | $36.03 — | $36.45 — | $1.22B — | 20.94 | $1.73 — | |
Claros Mortgage Trust CMTG | $9.13 — |
+2.01
|
$1.2B — | $163.56K — | $8.62 — | $8.81 — | $1.2B — | 434.00 | $0.02 — | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |