$3.4T
إجمالي القيمة السوقية
$142.24B
إجمالي حجم التداول
BTC 61.46%   •   ETH 8.94%
السيطرة

صفحة النتائج 2 للبلد: الولايات المتحدة القطاع: العقارات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (788)
جميع منصات التبادل
العقارات (788)
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EPR Properties  EPR-PG $19.97 —
+0.67
$4.71B — $6.77K — $19.9 — $20.08 — $4.71B — 13.19 $1.51 —
Independence Realty Trust  IRT $18.22 —
-1.67
$4.37B — $2.1M — $18.22 — $18.53 — $4.37B — 140.15 $0.13 —
EPR Properties  EPR $56 —
+0.41
$4.26B — $574.3K — $55.4 — $56.16 — $4.26B — 34.35 $1.63 —
Sabra Health Care REIT  SBRA $17.77 —
+0.79
$4.23B — $2.72M — $17.44 — $17.89 — $4.23B — 29.61 $0.6 —
The Macerich Company  MAC $15.71 —
-0.51
$4.16B — $932.66K — $15.57 — $15.81 — $4.16B — 0 -$0.49 —
Kilroy Realty  KRC $34.15 —
+1.67
$4.08B — $1.19M — $33.3 — $34.25 — $4.08B — 20.32 $1.68 —
UOL Group Limited  UOLGY $18.97 —
-4.91
$4.01B — $3.03K — $18.9 — $19.55 — $4.01B — 14.48 $1.31 —
Hang Lung Properties Limited  HLPPY $4.05 —
+3.03
$3.91B — $5.08K — $4.05 — $4.07 — $3.91B — 13.96 $0.29 —
RioCan Real Estate Investment Trust  RIOCF $12.67 —
+0.93
$3.77B — $969 — $12.6 — $12.67 — $3.77B — 20.11 $0.63 —
Rayonier  RYN $23.43 —
-0.21
$3.7B — $576.06K — $23.22 — $23.58 — $3.7B — 9.84 $2.38 —
City Developments Limited  CDEVY $4.08 —
+4.62
$3.65B — $833 — $4.08 — $4.2 — $3.65B — 24.00 $0.17 —
Two Harbors Investment Corp.  TWO-PC $23.76 —
+0.34
$3.58B — $17.3K — $23.74 — $23.84 — $3.58B — 6.50 $3.65 —
Chimera Investment Corporation  CIM-PD $24.02 —
+0.8
$3.36B — $11.1K — $23.9 — $24.02 — $3.36B — 32.76 $0.73 —
Chimera Investment Corporation  CIM-PB $24.2 —
-0.04
$3.36B — $10.11K — $24.2 — $24.31 — $3.36B — 33.01 $0.73 —
Highwoods Properties  HIW $30.44 —
+0.66
$3.35B — $500.67K — $30.02 — $30.48 — $3.35B — 19.02 $1.6 —
National Health Investors  NHI $71.36 —
+0.46
$3.33B — $354.99K — $70.33 — $72.01 — $3.33B — 22.58 $3.16 —
Tanger  SKT $29.32 —
+0.07
$3.32B — $625.46K — $28.93 — $29.56 — $3.32B — 34.49 $0.85 —
Blackstone Mortgage Trust  BXMT $18.82 —
+0.37
$3.23B — $784.08K — $18.72 — $18.92 — $3.23B — 0 -$0.46 —
SmartCentres Real Estate Investment Trust  CWYUF $18.84 —
+0.42
$3.21B — $5.13K — $18.76 — $18.86 — $3.21B — 17.94 $1.05 —
Chimera Investment Corporation  CIM-PC $22.47 —
+0.49
$3.19B — $14.18K — $22.36 — $22.5 — $3.19B — 30.65 $0.73 —
Broadstone Net Lease  BNL $16.12 —
+0.94
$3.18B — $1.59M — $15.86 — $16.17 — $3.18B — 26.86 $0.6 —
Granite Real Estate Investment Trust  GRP-UN $50.76 —
+0.13
$3.09B — $1.22K — $50.34 — $50.76 — $3.09B — 13.79 $3.68 —
PotlatchDeltic  PCH $38.97 —
+0.8
$3.06B — $442.01K — $38.09 — $39.3 — $3.06B — 63.88 $0.61 —
HA Sustainable Infrastructure Capital  HASI $24.89 —
-0.68
$3.02B — $1.21M — $24.73 — $25.09 — $3.02B — 23.04 $1.08 —
Chimera Investment Corporation  CIM-PA $21.42 —
+0.33
$2.96B — $7.47K — $21.1 — $21.59 — $2.96B — 29.22 $0.73 —
Douglas Emmett  DEI $14.41 —
+0.14
$2.92B — $973.7K — $14.28 — $14.49 — $2.92B — 45.03 $0.32 —
International Workplace  IWGFF $2.86 —
+5.54
$2.85B — $17.54K — $2.8 — $3 — $2.85B — 143.00 $0.02 —
RLJ Lodging Trust  RLJ-PA $24.76 —
+0.45
$2.84B — $9.71K — $24.7 — $24.79 — $2.84B — 0 -$1.63 —
First Capital Real Estate Investment Trust  FCXXF $12.86 —
-0.58
$2.75B — $30.58K — $12.86 — $12.86 — $2.75B — 17.37 $0.74 —
Apple Hospitality REIT  APLE $11.57 —
+0.43
$2.75B — $2.27M — $11.43 — $11.67 — $2.75B — 14.46 $0.8 —
Newmark  NMRK $11.16 —
-0.89
$2.74B — $978.04K — $11.08 — $11.33 — $2.74B — 29.36 $0.38 —
Four Corners Property Trust  FCPT $27.17 —
-0.88
$2.73B — $397.36K — $27.11 — $27.41 — $2.73B — 25.39 $1.07 —
OUTFRONT Media Inc.  OUT $16.29 —
-1.15
$2.72B — $2.14M — $16.23 — $16.59 — $2.72B — 10.24 $1.59 —
Pebblebrook Hotel Trust  PEB-PF $18.44 —
+0.79
$2.71B — $367 — $18.43 — $18.44 — $2.71B — 0 -$1.67 —
MFA Financial, Inc.  MFA-PB $20.72 —
+0.1
$2.68B — $10.64K — $20.7 — $21.05 — $2.68B — 17.86 $1.16 —
Medical Properties Trust  MPW $4.42 —
-1.12
$2.66B — $5.13M — $4.41 — $4.5 — $2.66B — 0 -$2.76 —
Acadia Realty Trust  AKR $19.15 —
-0.36
$2.65B — $1.07M — $18.97 — $19.2 — $2.65B — 112.64 $0.17 —
The St. Joe Company  JOE $45.31 —
+0.58
$2.64B — $352.21K — $44.15 — $45.71 — $2.64B — 34.06 $1.33 —
LXP Industrial Trust  LXP $8.61 —
-0.23
$2.55B — $2.68M — $8.49 — $8.65 — $2.55B — 43.04 $0.2 —
Urban Edge Properties  UE $18.46 —
+0.54
$2.49B — $2.26M — $18.17 — $18.47 — $2.49B — 28.39 $0.65 —
Dream Industrial Real Estate Investment Trust  DREUF $8.23 —
-0.56
$2.42B — $5.95K — $8.22 — $8.24 — $2.42B — 14.19 $0.58 —
Empire State Realty Trust  ESRT $8.09 —
+1.89
$2.4B — $2.14M — $7.88 — $8.11 — $2.4B — 26.96 $0.3 —
National Storage Affiliates Trust  NSA-PA $23.38 —
+0.62
$2.36B — $2.93K — $23.25 — $23.66 — $2.36B — 22.71 $1.03 —
Cushman & Wakefield  CWK $10.18 —
-0.88
$2.36B — $1.28M — $10.1 — $10.35 — $2.36B — 14.54 $0.7 —
Empire State Realty OP, L.P  ESBA $8.02 —
+1.52
$2.21B — $2.53K — $7.86 — $8.02 — $2.21B — 26.73 $0.3 —
H&R Real Estate Investment Trust  HRUFF $7.76 —
+0.13
$2.17B — $52.78K — $7.76 — $7.79 — $2.17B — 0 -$0.57 —
InvenTrust Properties  IVT $27.62 —
-0.75
$2.14B — $304.62K — $27.5 — $27.81 — $2.14B — 115.08 $0.24 —
DigitalBridge  DBRG $10.87 —
-1.9
$2.05B — $1.75M — $10.86 — $11.18 — $2.05B — 27.87 $0.39 —
Park Hotels & Resorts  PK $10.02 —
-0.5
$2B — $4.61M — $9.94 — $10.12 — $2B — 16.98 $0.59 —
Invesco Mortgage Capital Inc.  IVR-PC $23.65 —
+0.51
$1.91B — $7.33K — $23.55 — $23.76 — $1.91B — 0 -$11.58 —
Arbor Realty Trust  ABR $9.91 —
+2.59
$1.9B — $2.71M — $9.58 — $9.94 — $1.9B — 9.62 $1.03 —
Killam Apartment REIT  KMMPF $14.22 —
-0.11
$1.76B — $500 — $14.2 — $14.22 — $1.76B — 3.63 $3.91 —
Sunstone Hotel Investors  SHO $8.65 —
-0.57
$1.72B — $1.59M — $8.6 — $8.8 — $1.72B — 86.49 $0.1 —
NexPoint Residential Trust  NXRT $33.43 —
-1.36
$1.72B — $181.51K — $33.1 — $33.63 — $1.72B — 0 -$1.25 —
Altus  ASGTF $38.47 —
-3.32
$1.71B — $135 — $38.47 — $38.47 — $1.71B — 480.87 $0.08 —
Global Net Lease  GNL $7.57 —
0
$1.69B — $949.66K — $7.51 — $7.64 — $1.69B — 0 -$1.14 —
Veris Residential  VRE $14.97 —
-1.51
$1.66B — $398.15K — $14.92 — $15.13 — $1.66B — 0 -$0.35 —
Allied Properties Real Estate Investment Trust  APYRF $11.67 —
+2.53
$1.63B — $928 — $11.62 — $11.67 — $1.63B — 0 -$2.25 —
LTC Properties  LTC $34.84 —
-0.14
$1.6B — $253.01K — $34.55 — $34.99 — $1.6B — 18.05 $1.93 —
Getty Realty  GTY $28.83 —
+0.24
$1.6B — $313.5K — $28.54 — $28.97 — $1.6B — 24.02 $1.2 —
DiamondRock Hospitality Company  DRH $7.52 —
+0.67
$1.56B — $2.62M — $7.4 — $7.59 — $1.56B — 39.57 $0.19 —
New World Development Company  NDVLY $0.3099 —
-5.56
$1.55B — $8.19K — $0.3099 — $0.32 — $1.55B — 0 -$0.48 —
Monmouth Real Estate Inv  MNR $13 —
-0.08
$1.54B — $329.42K — $12.92 — $13.23 — $1.54B — 8.12 $1.6 —
Innovative Industrial Properties  IIPR $54.78 —
-1.01
$1.53B — $134.03K — $54.54 — $55.49 — $1.53B — 10.55 $5.19 —
FIBRA Terrafina  CBAOF $1.95 —
+30
$1.53B — $5.38K — $1.95 — $1.95 — $1.53B — 13.92 $0.14 —
PennyMac Mortgage Investment Trust  PMT-PB $23.81 —
-0.45
$1.52B — $6.09K — $23.71 — $23.97 — $1.52B — 0 -$0.73 —
American Assets Trust  AAT $19.63 —
-1.36
$1.52B — $295.93K — $19.63 — $19.92 — $1.52B — 14.87 $1.32 —
PennyMac Mortgage Investment Trust  PMT-PA $23.85 —
-0.04
$1.52B — $10.43K — $23.8 — $24.1 — $1.52B — 0 -$0.73 —
Paramount  PGRE $6.34 —
+2.26
$1.51B — $1.36M — $6.16 — $6.36 — $1.51B — 0 -$0.31 —
Global Net Lease, Inc.  GNL-PA $22.3 —
+0.45
$1.45B — $5.88K — $22.25 — $22.75 — $1.45B — 0 -$0.14 —
InterRent Real Estate Investment Trust  IIPZF $9.94 —
+1.43
$1.41B — $306 — $9.94 — $9.94 — $1.41B — 0 -$0.85 —
UMH Properties  UMH $16.75 —
+0.24
$1.41B — $365.71K — $16.5 — $16.8 — $1.41B — 139.58 $0.12 —
Apollo Commercial Real Estate Finance  ARI $9.84 —
+0.2
$1.37B — $963.43K — $9.77 — $9.91 — $1.37B — 0 -$0.05 —
eXp World  EXPI $8.71 —
-0.23
$1.36B — $857.27K — $8.63 — $8.91 — $1.36B — 0 -$0.09 —
ARMOUR Residential REIT, Inc.  ARR $16.53 —
+0.3
$1.35B — $1.59M — $16.44 — $16.67 — $1.35B — 0 -$0.43 —
Ladder Capital Corp  LADR $10.52 —
+0.77
$1.35B — $746.37K — $10.41 — $10.54 — $1.35B — 12.82 $0.82 —
NETSTREIT  NTST $16.18 —
0
$1.33B — $823.42K — $16.09 — $16.32 — $1.33B — 0 -$0.15 —
JBG SMITH Properties  JBGS $17.51 —
-1.46
$1.32B — $797.52K — $17.4 — $17.93 — $1.32B — 0 -$1.85 —
Alexander & Baldwin  ALEX $18.04 —
-0.17
$1.31B — $302.41K — $17.94 — $18.1 — $1.31B — 20.26 $0.89 —
Dynex Capital  DX $12.1 —
+0.33
$1.3B — $3.9M — $12.03 — $12.21 — $1.3B — 15.31 $0.79 —
Redfin  RDFN $9.98 —
+1.63
$1.28B — $11.99M — $9.75 — $10.57 — $1.28B — 0 -$1.52 —
Xenia Hotels & Resorts  XHR $11.97 —
+0.34
$1.25B — $635.77K — $11.81 — $12.08 — $1.25B — 54.40 $0.22 —
Ellington Financial  EFC $12.57 —
+0.56
$1.19B — $654.56K — $12.47 — $12.67 — $1.19B — 9.04 $1.39 —
Saul Centers  BFS $34.14 —
-1.41
$1.17B — $73.43K — $34.02 — $34.66 — $1.17B — 23.22 $1.47 —
Marcus & Millichap  MMI $29.88 —
+1.6
$1.16B — $199.36K — $29.23 — $30.47 — $1.16B — 0 -$0.17 —
Apartment Investment and Management Company  AIV $8.2 —
+0.24
$1.16B — $702.93K — $8.13 — $8.25 — $1.16B — 0 -$0.78 —
Alexander's  ALX $226.79 —
-1.62
$1.16B — $33.57K — $226.17 — $230.79 — $1.16B — 29.41 $7.71 —
New York Mortgage Trust, Inc.  NYMTN $21.52 —
+0.56
$1.14B — $8.08K — $21.43 — $21.52 — $1.14B — 457.87 $0.05 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $14.63 —
-2.47
$1.14B — $134.07K — $14.5 — $14.94 — $1.14B — 7.82 $1.87 —
Centerspace  CSR $63.66 —
-0.22
$1.13B — $161.6K — $63.22 — $64 — $1.13B — 0 -$1.12 —
StorageVault Canada  SVAUF $3.04 —
+1
$1.12B — $11.5K — $3.04 — $3.04 — $1.12B — 0 -$0.07 —
Two Harbors Inv  TWO $10.64 —
+0.66
$1.11B — $1.07M — $10.51 — $10.71 — $1.11B — 0 -$0.33 —
RLJ Lodging Trust  RLJ $7.25 —
+0.55
$1.11B — $1.11M — $7.1 — $7.29 — $1.11B — 27.88 $0.26 —
Easterly Government Properties  DEA $21.9 —
+0.5
$1.1B — $286.88K — $21.54 — $21.9 — $1.1B — 53.41 $0.41 —
Pebblebrook Hotel Trust  PEB $9.26 —
+2.55
$1.1B — $3.11M — $8.9 — $9.3 — $1.1B — 0 -$0.44 —
Chimera Inv  CIM $13.55 —
+1.73
$1.1B — $552.67K — $13.28 — $13.65 — $1.1B — 8.97 $1.51 —
Safehold  SAFE $15.24 —
-0.33
$1.09B — $262.51K — $15.16 — $15.45 — $1.09B — 10.43 $1.46 —
PennyMac Mortgage Investment Trust  PMT $12.36 —
+0.49
$1.08B — $770.04K — $12.27 — $12.51 — $1.08B — 13.29 $0.93 —
CapitaLand India Trust  ACNDF $0.79 —
+3.25
$1.06B — $3.22K — $0.79 — $0.79 — $1.06B — 3.15 $0.25 —
Uniti  UNIT $4.31 —
-0.23
$1.06B — $1.54M — $4.28 — $4.4 — $1.06B — 16.57 $0.26 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا