صفحة النتائج 3 للبلد: الولايات المتحدة القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (789)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (789)
- الأرجنتين (2)
- أستراليا (72)
- النمسا (35)
- بلجيكا (32)
- البرازيل (100)
- كندا (88)
- تشيلي (8)
- الصين (133)
- الدنمارك (12)
- فنلندا (6)
- فرنسا (54)
- ألمانيا (632)
- اليونان (9)
- هونغ كونغ (295)
- هنغاريا (2)
- الهند (116)
- إندونيسيا (74)
- أيرلندا (1)
- إسرائيل (65)
- إيطاليا (21)
- اليابان (207)
- ماليزيا (105)
- المكسيك (31)
- هولندا (8)
- نيوزيلندا (12)
- النرويج (8)
- بولندا (30)
- البرتغال (3)
- قطر (5)
- روسيا (10)
- سنغافورة (96)
- جنوب أفريقيا (42)
- كوريا الجنوبية (18)
- إسبانيا (35)
- سورينام (19)
- السويد (72)
- سويسرا (19)
- تايوان (59)
- تايلاند (154)
- تيمور الشرقية (5)
- تركيا (40)
- المملكة المتحدة (119)
جميع منصات التبادل
العقارات (789)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (88)
- الخدمات العقارية (159)
- العقارات - متنوعة (50)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (27)
- صندوق استثمار عقاري - الفنادق والاستراحات (45)
- صندوق استثمار عقاري - صناعي (56)
- صندوق استثمار عقاري - مكتب (54)
- صندوق استثمار عقاري - سكن (33)
- صندوق استثمار عقاري - بيع بالتجزئة (81)
- صندوق استثمار عقاري - الرهن العقاري (93)
- صندوق استثمار عقاري - متخصص (33)
- صندوق استثمار عقاري - متنوع (70)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.7299 — |
+0.21
|
$1.24B — | $1.15M — | $0.7299 — | $0.7299 — | $1.24B — | 24.16 | $0.03 — | |
| NETSTREIT NTST | $16.53 — |
-0.96
|
$1.22B — | $170.45K — | $16.5 — | $16.67 — | $1.22B — | 183.66 | $0.09 — | |
| Saul Centers BFS | $35.92 — |
-0.39
|
$1.21B — | $6.69K — | $35.61 — | $36.07 — | $1.21B — | 20.76 | $1.73 — | |
| Alexander & Baldwin ALEX | $16.51 — |
+0.3
|
$1.2B — | $231K — | $16.35 — | $16.58 — | $1.2B — | 23.25 | $0.71 — | |
| Marcus & Millichap MMI | $30.89 — |
-0.58
|
$1.19B — | $13.25K — | $30.69 — | $31.23 — | $1.19B — | 0 | -$0.99 — | |
| PennyMac Mortgage Investment Trust PMT | $13.7 — |
+0.15
|
$1.19B — | $157.67K — | $13.63 — | $13.75 — | $1.19B — | 9.01 | $1.52 — | |
| Apartment Investment and Management Company AIV | $8.05 — |
+0.63
|
$1.17B — | $2.74M — | $7.95 — | $8.13 — | $1.17B — | 0 | -$1.17 — | |
| Claros Mortgage Trust CMTG | $8.37 — |
+1.09
|
$1.16B — | $43.54K — | $8.22 — | $8.38 — | $1.16B — | 0 | -$0.63 — | |
| Alexander's ALX | $221.53 — |
+1.39
|
$1.13B — | $4.7K — | $218.5 — | $221.53 — | $1.13B — | 10.58 | $20.93 — | |
| New York Mortgage Trust, Inc. NYMTN | $21.26 — |
-0.91
|
$1.13B — | $9.56K — | $21.17 — | $21.44 — | $1.13B — | 452.23 | $0.05 — | |
| MFA Financial MFA | $10.9 — |
-0.41
|
$1.11B — | $174.73K — | $10.81 — | $10.93 — | $1.11B — | 0 | -$0.03 — | |
| UMH Properties UMH | $15.37 — |
-0.84
|
$1.08B — | $82.78K — | $15.34 — | $15.5 — | $1.08B — | 0 | -$0.15 — | |
| Paramount PGRE | $4.52 — |
-1.85
|
$1.07B — | $274.67K — | $4.51 — | $4.58 — | $1.07B — | 0 | -$1.16 — | |
| Centerspace CSR | $67.28 — |
-0.3
|
$1.06B — | $18.2K — | $67.06 — | $67.5 — | $1.06B — | 0 | -$0.83 — | |
| Franklin BSP Realty Trust FBRT | $12.9 — |
-0.12
|
$1.06B — | $71.59K — | $12.8 — | $12.95 — | $1.06B — | 9.69 | $1.33 — | |
| Chimera Inv CIM | $13.09 — |
-1.39
|
$1.05B — | $274.15K — | $13.07 — | $13.22 — | $1.05B — | 8.55 | $1.53 — | |
| Ellington Financial EFC | $12.13 — |
-0.08
|
$1.03B — | $269.83K — | $12.08 — | $12.16 — | $1.03B — | 19.25 | $0.63 — | |
| Summit Hotel Properties, Inc. INN-PE | $21.12 — |
-0.37
|
$1.01B — | $3.08K — | $21.11 — | $21.12 — | $1.01B — | 0 | -$0.58 — | |
| ARMOUR Residential REIT, Inc. ARR | $19.32 — |
-0.46
|
$1.01B — | $218.6K — | $19.3 — | $19.44 — | $1.01B — | 0 | -$0.67 — | |
| CapitaLand India Trust ACNDF | $0.75 — |
0
|
$1.01B — | $1K — | $0.75 — | $0.75 — | $1.01B — | 8.33 | $0.09 — | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $8.89 — |
-3.12
|
$984.48M — | $58.43K — | $8.82 — | $9.12 — | $984.48M — | 0 | -$2.35 — | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.56 — |
-0.42
|
$974.42M — | $2.18K — | $21.56 — | $21.66 — | $974.42M — | 89.09 | $0.24 — | |
| Plymouth Industrial REIT PLYM | $21.03 — |
-0.52
|
$964.7M — | $59.26K — | $20.92 — | $21.2 — | $964.7M — | 47.79 | $0.44 — | |
| Armada Hoffler Properties AHH | $10.85 — |
+0.7
|
$963.29M — | $129.18K — | $10.68 — | $10.88 — | $963.29M — | 120.55 | $0.09 — | |
| Dynex Capital DX | $11.78 — |
-0.04
|
$879.68M — | $343.74K — | $11.74 — | $11.85 — | $879.68M — | 9.81 | $1.2 — | |
| Piedmont Office Realty Trust PDM | $6.94 — |
-1.63
|
$859.18M — | $1.46M — | $6.85 — | $7.01 — | $859.18M — | 0 | -$0.6 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.45 — |
0
|
$853.94M — | $2.6K — | $3.45 — | $3.45 — | $853.94M — | 0 | -$0.89 — | |
| Redwood Trust RWT | $6.36 — |
-0.86
|
$839.83M — | $272.33K — | $6.34 — | $6.4 — | $839.83M — | 79.43 | $0.08 — | |
| Service Properties Trust SVC | $4.91 — |
-1.6
|
$813.88M — | $600.64K — | $4.88 — | $4.97 — | $813.88M — | 0 | -$0.84 — | |
| Kiwi Property KWIPF | $0.5 — |
0
|
$804.31M — | $42.94K — | $0.4899 — | $0.5 — | $804.31M — | 0 | $0 — | |
| Starhill Global Real Estate Investment Trust SGLMF | $0.3499 — |
-4.22
|
$802.69M — | $50.32K — | $0.3499 — | $0.3499 — | $802.69M — | 0 | -$0.01 — | |
| BrightSpire Capital BRSP | $5.87 — |
-0.42
|
$766.18M — | $222.21K — | $5.81 — | $5.89 — | $766.18M — | 0 | -$0.54 — | |
| Brandywine Realty Trust BDN | $4.36 — |
-1.69
|
$752.48M — | $923.55K — | $4.32 — | $4.48 — | $752.48M — | 0 | -$1.22 — | |
| CBL & Associates Properties, Inc. CBL | $22.54 — |
-0.22
|
$718.4M — | $35.28K — | $22.45 — | $22.72 — | $718.4M — | 225.40 | $0.1 — | |
| The Real Brokerage REAX | $3.74 — |
+0.13
|
$707.04M — | $451.96K — | $3.55 — | $3.76 — | $707.04M — | 0 | -$0.2 — | |
| Redfin RDFN | $5.86 — |
-0.26
|
$699.5M — | $1.7M — | $5.75 — | $5.92 — | $699.5M — | 0 | -$1.18 — | |
| TPG RE Finance Trust TRTX | $8.59 — |
-1.77
|
$688.82M — | $236.63K — | $8.57 — | $8.72 — | $688.82M — | 0 | -$1.57 — | |
| Whitestone REIT WSR | $12.85 — |
-1.91
|
$650.32M — | $128.15K — | $12.85 — | $13.02 — | $650.32M — | 26.77 | $0.48 — | |
| KKR Real Estate Finance Trust KREF | $9.34 — |
-0.32
|
$647.38M — | $74.5K — | $9.26 — | $9.36 — | $647.38M — | 0 | -$0.46 — | |
| Uniti UNIT | $2.68 — |
0
|
$643.89M — | $1.5M — | $2.62 — | $2.73 — | $643.89M — | 0 | -$0.11 — | |
| Diversified Healthcare Trust DHC | $2.67 — |
-2.2
|
$642.5M — | $237.26K — | $2.66 — | $2.74 — | $642.5M — | 0 | -$1.37 — | |
| Community Healthcare Trust Incorporated CHCT | $22.75 — |
-0.22
|
$630.2M — | $57.82K — | $22.46 — | $22.88 — | $630.2M — | 36.11 | $0.63 — | |
| Summit Hotel Properties INN | $5.78 — |
-1.45
|
$624.81M — | $194.88K — | $5.76 — | $5.84 — | $624.81M — | 0 | -$0.24 — | |
| BSR Real Estate Investment Trust BSRTF | $11.65 — |
+1.39
|
$622.04M — | $2.41K — | $11.42 — | $11.65 — | $622.04M — | 0 | -$5.97 — | |
| Global Medical REIT GMRE | $8.75 — |
-1.24
|
$573.94M — | $141.06K — | $8.69 — | $8.83 — | $573.94M — | 38.04 | $0.23 — | |
| Farmland Partners FPI | $11.49 — |
-1.03
|
$567.26M — | $85.06K — | $11.49 — | $11.61 — | $567.26M — | 22.09 | $0.52 — | |
| Gladstone Commercial GOOD | $13.81 — |
-0.14
|
$563M — | $97.17K — | $13.71 — | $13.87 — | $563M — | 0 | -$0.18 — | |
| New York Mortgage Trust NYMT | $6.14 — |
-0.73
|
$559.68M — | $429.6K — | $6.09 — | $6.15 — | $559.68M — | 0 | -$1.86 — | |
| FRP FRPH | $28 — |
+0.44
|
$532.59M — | $5.68K — | $27.6 — | $28 — | $532.59M — | 93.33 | $0.3 — | |
| Universal Health Realty Income Trust UHT | $38.37 — |
+0.24
|
$530.47M — | $14.8K — | $38.2 — | $38.59 — | $530.47M — | 32.79 | $1.17 — | |
| Orchid Island Capital ORC | $8.44 — |
+0.3
|
$529.9M — | $746.37K — | $8.41 — | $8.47 — | $529.9M — | 0 | -$0.6 — | |
| Artis Real Estate Investment Trust ARESF | $4.74 — |
0
|
$499.69M — | $400 — | $4.74 — | $4.74 — | $499.69M — | 0 | -$2.17 — | |
| Slate Grocery REIT SRRTF | $8.17 — |
0
|
$481.98M — | $2.24K — | $8.14 — | $8.18 — | $481.98M — | 13.17 | $0.62 — | |
| UMH Properties, Inc. UMH-PD | $22.75 — |
-0.03
|
$476.9M — | $3.07K — | $22.7 — | $22.8 — | $476.9M — | 116.67 | $0.2 — | |
| Gladstone Land LAND | $13.17 — |
+0.46
|
$471.99M — | $70.47K — | $13.04 — | $13.19 — | $471.99M — | 263.39 | $0.05 — | |
| One Liberty Properties OLP | $22.82 — |
-0.87
|
$469.94M — | $31.49K — | $22.77 — | $23.02 — | $469.94M — | 16.77 | $1.36 — | |
| Nexus Industrial REIT EFRTF | $4.93 — |
0
|
$466.13M — | $300 — | $4.93 — | $4.93 — | $466.13M — | 2.31 | $2.13 — | |
| Invesco Mortgage Capital IVR | $9.25 — |
-0.05
|
$451.39M — | $511.28K — | $9.22 — | $9.32 — | $451.39M — | 0 | -$0.75 — | |
| Five Point Holdings, LLC FPH | $2.99 — |
-0.33
|
$444.36M — | $27.79K — | $2.99 — | $3.02 — | $444.36M — | 3.47 | $0.86 — | |
| NewLake Capital Partners NLCP | $20.28 — |
+0.4
|
$423.52M — | $27.45K — | $20 — | $20.32 — | $423.52M — | 16.62 | $1.22 — | |
| PT Lippo Karawaci Tbk PTLKF | $0.002 — |
-75.61
|
$412.27M — | $281.64K — | $0.002 — | $0.002 — | $412.27M — | 0 | $0 — | |
| Chatham Lodging Trust CLDT | $8.11 — |
-1.46
|
$409.52M — | $235.64K — | $8.01 — | $8.2 — | $409.52M — | 0 | -$0.12 — | |
| Global Medical REIT Inc. GMRE-PA | $24.86 — |
+0.84
|
$401.72M — | $1.06K — | $24.62 — | $24.86 — | $401.72M — | 124.92 | $0.2 — | |
| CTO Realty Growth CTO | $17.11 — |
-0.23
|
$392.61M — | $43.88K — | $17.07 — | $17.15 — | $392.61M — | 31.10 | $0.55 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $19.14 — |
-0.26
|
$390.25M — | $809 — | $19.05 — | $19.18 — | $390.25M — | 12.16 | $1.57 — | |
| Maui Land & Pineapple Company MLP | $19.62 — |
-1.31
|
$386.29M — | $3.81K — | $19.31 — | $19.84 — | $386.29M — | 0 | -$0.15 — | |
| Ares Commercial Real Estate ACRE | $7.08 — |
+0.93
|
$385.64M — | $220.58K — | $6.94 — | $7.08 — | $385.64M — | 0 | -$0.83 — | |
| The RMR RMR | $22.66 — |
-0.94
|
$379.03M — | $29.29K — | $22.5 — | $22.83 — | $379.03M — | 8.35 | $2.71 — | |
| Postal Realty Trust PSTL | $13.07 — |
-0.27
|
$374.77M — | $60.81K — | $13 — | $13.13 — | $374.77M — | 118.77 | $0.11 — | |
| Landsea Homes LSEA | $9.01 — |
-2.59
|
$326.83M — | $85.87K — | $8.91 — | $9.21 — | $326.83M — | 13.25 | $0.68 — | |
| BRT Apartments BRT | $17.32 — |
+0.7
|
$322.85M — | $9.57K — | $17.11 — | $17.32 — | $322.85M — | 86.59 | $0.2 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $25.5 — |
<0.01
|
$305.04M — | $12.69K — | $25.31 — | $25.5 — | $305.04M — | 46.27 | $0.55 — | |
| Angel Oak Mortgage REIT AOMR | $12.12 — |
+0.66
|
$302.58M — | $8.51K — | $12 — | $12.12 — | $302.58M — | 6.58 | $1.84 — | |
| Chicago Atlantic Real Estate Finance REFI | $15.79 — |
+0.57
|
$301.59M — | $58.22K — | $15.66 — | $15.85 — | $301.59M — | 7.97 | $1.98 — | |
| NexPoint Real Estate Finance NREF | $13.22 — |
-2.11
|
$300.74M — | $12.54K — | $13.22 — | $13.45 — | $300.74M — | 0 | -$0.61 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $13.29 — |
+0.45
|
$259.32M — | $3.04K — | $13.29 — | $13.35 — | $259.32M — | 0 | -$0.3 — | |
| RE/MAX RMAX | $8.1 — |
+1
|
$254.44M — | $71.39K — | $7.99 — | $8.19 — | $254.44M — | 0 | -$3.95 — | |
| Seritage Growth Properties SRG | $4.5 — |
+0.33
|
$252.93M — | $189.04K — | $4.37 — | $4.51 — | $252.93M — | 0 | -$2.08 — | |
| Transcontinental Realty Investors TCI | $28.2 — |
-0.88
|
$245.4M — | $1.11K — | $27.91 — | $28.34 — | $245.4M — | 48.62 | $0.58 — | |
| AFC Gamma AFCG | $11.57 — |
-0.43
|
$239.12M — | $44.43K — | $11.54 — | $11.7 — | $239.12M — | 22.25 | $0.52 — | |
| Industrial Logistics Properties Trust ILPT | $3.53 — |
+0.57
|
$232.39M — | $623.79K — | $3.46 — | $3.61 — | $232.39M — | 0 | -$1.63 — | |
| Alpine Income Property Trust PINE | $15.17 — |
+0.48
|
$225.27M — | $25.08K — | $15.05 — | $15.3 — | $225.27M — | 0 | -$0.05 — | |
| NexPoint Diversified Real Estate Trust NXDT | $5.1 — |
-0.1
|
$202.02M — | $129.77K — | $5.07 — | $5.18 — | $202.02M — | 5.14 | $0.99 — | |
| AG Mortgage Investment Trust MITT | $6.75 — |
+0.15
|
$198.95M — | $173.51K — | $6.65 — | $6.77 — | $198.95M — | 3.64 | $1.85 — | |
| Braemar Hotels & Resorts BHR | $2.54 — |
-1.74
|
$194.69M — | $60K — | $2.54 — | $2.59 — | $194.69M — | 0 | -$1.13 — | |
| City Office REIT CIO | $4.84 — |
-1.12
|
$194.15M — | $39.11K — | $4.82 — | $4.89 — | $194.15M — | 0 | -$0.28 — | |
| Stratus Properties STRS | $23.89 — |
-0.54
|
$192.96M — | $15.73K — | $23.59 — | $24.31 — | $192.96M — | 0 | -$0.56 — | |
| Orion Office REIT ONL | $3.32 — |
-0.3
|
$185.49M — | $213.78K — | $3.31 — | $3.34 — | $185.49M — | 0 | -$1.33 — | |
| Seven Hills Realty Trust SEVN | $12.52 — |
+2.2
|
$185.36M — | $58.59K — | $12.35 — | $12.69 — | $185.36M — | 7.87 | $1.59 — | |
| Franklin Street Properties FSP | $1.54 — |
+1.66
|
$158.77M — | $874.04K — | $1.48 — | $1.56 — | $158.77M — | 0 | -$0.56 — | |
| Great Ajax AJX | $3.51 — |
-0.85
|
$150.01M — | $21.31K — | $3.51 — | $3.57 — | $150.01M — | 0 | -$4.08 — | |
| Clipper Realty CLPR | $3.47 — |
-1.28
|
$146.9M — | $54.17K — | $3.42 — | $3.49 — | $146.9M — | 0 | -$0.35 — | |
| Granite Point Mortgage Trust GPMT | $2.87 — |
-0.35
|
$146.47M — | $356.22K — | $2.84 — | $2.95 — | $146.47M — | 0 | -$2.31 — | |
| Ellington Credit Company EARN | $7.12 — |
+0.71
|
$143.36M — | $125.72K — | $7.07 — | $7.18 — | $143.36M — | 20.94 | $0.34 — | |
| Lument Finance Trust LFT | $2.54 — |
-0.39
|
$132.73M — | $36.42K — | $2.53 — | $2.56 — | $132.73M — | 8.19 | $0.31 — | |
| Modiv Industrial MDV | $14 — |
0
|
$132.34M — | $7.39K — | $14 — | $14.37 — | $132.34M — | 0 | -$0.41 — | |
| Sachem Capital SACH | $2.58 — |
0
|
$122.41M — | $211.13K — | $2.56 — | $2.64 — | $122.41M — | 10.32 | $0.25 — | |
| Cedar Realty Trust, Inc. CDR-PC | $11.96 — |
+1.36
|
$121.5M — | $3.33K — | $11.71 — | $11.98 — | $121.5M — | 0 | -$4.39 — | |
| Cherry Hill Mortgage Inv CHMI | $3.96 — |
+1.67
|
$121.04M — | $203.57K — | $3.89 — | $3.99 — | $121.04M — | 0 | -$0.51 — | |
| Offerpad OPAD | $4.11 — |
-3.6
|
$112.07M — | $46.58K — | $4.01 — | $4.26 — | $112.07M — | 0 | -$2.57 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||