للبلد: الولايات المتحدة القطاع: العقارات الصناعة: العقارات - التطوير سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (88)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (88)
- الأرجنتين (1)
- أستراليا (14)
- النمسا (4)
- بلجيكا (4)
- البرازيل (12)
- كندا (7)
- تشيلي (2)
- الصين (28)
- الدنمارك (2)
- فنلندا (1)
- فرنسا (4)
- ألمانيا (154)
- اليونان (3)
- هونغ كونغ (117)
- هنغاريا (1)
- الهند (77)
- إندونيسيا (32)
- إسرائيل (19)
- إيطاليا (3)
- اليابان (17)
- ماليزيا (59)
- المكسيك (1)
- هولندا (1)
- نيوزيلندا (2)
- بولندا (14)
- قطر (2)
- روسيا (4)
- سنغافورة (26)
- جنوب أفريقيا (2)
- كوريا الجنوبية (1)
- إسبانيا (1)
- سورينام (6)
- السويد (11)
- تايوان (21)
- تايلاند (98)
- تيمور الشرقية (3)
- تركيا (2)
- المملكة المتحدة (10)
جميع منصات التبادل
العقارات (88)
- {{item.name}}
- جميع القطاعات
- العقارات (88)
العقارات - التطوير (88)
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (88)
- الخدمات العقارية (160)
- العقارات - متنوعة (49)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (27)
- صندوق استثمار عقاري - الفنادق والاستراحات (45)
- صندوق استثمار عقاري - صناعي (56)
- صندوق استثمار عقاري - مكتب (54)
- صندوق استثمار عقاري - سكن (33)
- صندوق استثمار عقاري - بيع بالتجزئة (82)
- صندوق استثمار عقاري - الرهن العقاري (91)
- صندوق استثمار عقاري - متخصص (33)
- صندوق استثمار عقاري - متنوع (70)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SUHJY | $10.95 — |
-0.45
|
$31.73B — | $52 — | $10.95 — | $11.28 — | $31.73B — | 14.22 | $0.77 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $33.81 — |
+0.33
|
$21.01B — | $31 — | $33.81 — | $33.81 — | $21.01B — | 9.49 | $3.56 — | |
| Hongkong Land Holdings Limited HNGKY | $29.04 — |
+4.46
|
$12.73B — | $31 — | $29.04 — | $29.04 — | $12.73B — | 0 | -$3.14 — | |
| Longfor LGFRY | $13.17 — |
+6.73
|
$9.06B — | $153 — | $13.17 — | $13.17 — | $9.06B — | 6.04 | $2.18 — | |
| UOL Group Limited UOLGY | $19.49 — |
+0.21
|
$4.12B — | $160 — | $19.47 — | $19.49 — | $4.12B — | 14.76 | $1.32 — | |
| City Developments Limited CDEVY | $4.3 — |
+3.61
|
$4.11B — | $146 — | $4.3 — | $4.35 — | $4.11B — | 25.29 | $0.17 — | |
| Forestar FOR | $19.53 — |
-1.08
|
$992.46M — | $18.84K — | $19.52 — | $19.89 — | $992.46M — | 5.93 | $3.29 — | |
| Five Point Holdings, LLC FPH | $5.57 — |
+1.79
|
$810.83M — | $59.74K — | $5.53 — | $5.66 — | $810.83M — | 4.45 | $1.25 — | |
| Landsea Homes LSEA | $11.28 — |
<0.01
|
$410.7M — | $278.91K — | $11.28 — | $11.29 — | $410.7M — | 43.38 | $0.26 — | |
| Belpointe PREP, LLC OZ | $66.53 — |
0
|
$245.44M — | $1 — | $66.5 — | $66.53 — | $245.44M — | 0 | -$7.81 — | |
| American Realty Investors ARL | $13.86 — |
0
|
$223.87M — | $194 — | $14.11 — | $14.11 — | $223.87M — | 0 | -$0.84 — | |
| Sino-Ocean Group Holding Limited SIOLY | $0.2399 — |
+8.3
|
$150.7M — | $240 — | $0.2399 — | $0.2399 — | $150.7M — | 0 | -$6.8 — | |
| AMREP AXR | $21.5 — |
+1.27
|
$113.68M — | $5.85K — | $21.45 — | $21.8 — | $113.68M — | 8.92 | $2.41 — | |
| International Land Alliance ILAL | $0.1499 — |
-0.59
|
$15.88M — | $50 — | $0.1499 — | $0.1499 — | $15.88M — | 0 | -$0.02 — | |
| Xinyuan Real Estate XIN | $2.32 — |
+14.85
|
$13.02M — | $3.6K — | $2.25 — | $2.49 — | $13.02M — | 0 | -$9 — | |
| Alset AEI | $0.8399 — |
+4.15
|
$9.86M — | $18.68K — | $0.8199 — | $0.89 — | $9.86M — | 0 | -$0.48 — | |
| Trinity Place TPHS | $0.05 — |
0
|
$3.31M — | $18.73K — | $0.05 — | $0.05 — | $3.31M — | 0.55 | $0.09 — | |
| Sun Hung Kai Properties SUHJF | $9.99 — |
-0.89
|
$31.55B — | $1K — | $9.99 — | $9.99 — | $31.55B — | 12.97 | $0.77 — | |
| China Resources Land Limited CRBJY | $34 — |
0
|
$25.47B — | $222 — | $34 — | $34 — | $25.47B — | 6.81 | $4.99 — | |
| China Overseas Land & Inv CAOVF | $1.95 — |
+18.18
|
$25.03B — | $500 — | $1.95 — | $2.1 — | $25.03B — | 9.75 | $0.2 — | |
| China Resources Land CRBJF | $2.85 — |
-7.38
|
$22.76B — | $6.86K — | $2.85 — | $2.85 — | $22.76B — | 5.70 | $0.5 — | |
| Daiwa House Industry DWAHF | $33.75 — |
-8.31
|
$20.88B — | $100 — | $33.75 — | $33.75 — | $20.88B — | 9.48 | $3.56 — | |
| China Overseas Land & Investment Limited CAOVY | $8.9 — |
+2.3
|
$19.48B — | $400 — | $8.9 — | $8.9 — | $19.48B — | 8.98 | $0.99 — | |
| CK Asset CHKGF | $4.76 — |
+10.7
|
$16.66B — | $100 — | $4.76 — | $4.76 — | $16.66B — | 9.51 | $0.5 — | |
| China Vanke Co., Ltd. CHVKY | $0.4 — |
+30.4
|
$13.16B — | $7.53K — | $0.38 — | $0.38 — | $13.16B — | 0 | -$0.32 — | |
| Hongkong Land HKHGF | $5.41 — |
0
|
$11.99B — | $30K — | $5.41 — | $5.41 — | $11.99B — | 0 | -$0.63 — | |
| Deutsche Wohnen SE DWHHF | $28.65 — |
+18.01
|
$11.91B — | $800 — | $27.61 — | $28.65 — | $11.91B — | 0 | -$1.74 — | |
| Deutsche Wohnen SE DTCWY | $13.5 — |
0
|
$10.72B — | $100 — | $13.5 — | $13.5 — | $10.72B — | 0 | -$0.89 — | |
| Sino Land Company Limited SNLAY | $5.37 — |
+5.09
|
$10.38B — | $1 — | $5.37 — | $5.37 — | $10.38B — | 19.88 | $0.27 — | |
| China Vanke CHVKF | $0.77 — |
0
|
$10.09B — | $100 — | $0.77 — | $0.77 — | $10.09B — | 0 | -$0.65 — | |
| Longfor Group Holdings Limited LNGPF | $1.3 — |
+14.04
|
$10.05B — | $1 — | $1.26 — | $1.26 — | $10.05B — | 5.90 | $0.22 — | |
| Sino Land Company SNLAF | $0.93 — |
-9.76
|
$8.73B — | $427 — | $1.25 — | $1.25 — | $8.73B — | 18.58 | $0.05 — | |
| The Wharf (Holdings) WARFF | $2.67 — |
-3.26
|
$8.7B — | $1 — | $2.67 — | $2.67 — | $8.7B — | 0 | -$0.13 — | |
| The Wharf (Holdings) Limited WARFY | $5.4 — |
-6.9
|
$8.3B — | $400 — | $5.4 — | $5.4 — | $8.3B — | 0 | -$0.27 — | |
| CTP CTPVF | $14.99 — |
0
|
$8B — | $691 — | $14.99 — | $14.99 — | $8B — | 6.75 | $2.22 — | |
| City Developments CDEVF | $5.47 — |
+54.96
|
$5.2B — | $26.6K — | $4.42 — | $4.42 — | $5.2B — | 20.25 | $0.27 — | |
| Castellum AB (publ) CWQXF | $10.27 — |
-15.99
|
$5.1B — | $100 — | $10.27 — | $10.27 — | $5.1B — | 19.01 | $0.54 — | |
| UOL UOLGF | $4.5 — |
0
|
$3.99B — | $92 — | $4.5 — | $4.5 — | $3.99B — | 13.63 | $0.33 — | |
| Kerry Properties KRYPF | $2.73 — |
+10.08
|
$3.96B — | $2 — | $2.73 — | $2.73 — | $3.96B — | 39.00 | $0.07 — | |
| Kerry Properties Limited KRYPY | $11.95 — |
+4.96
|
$3.52B — | $5 — | $11.95 — | $11.95 — | $3.52B — | 33.19 | $0.36 — | |
| Sime Darby Property Berhad SIMEF | $0.26 — |
0
|
$2.26B — | $1.18K — | $0.11 — | $0.11 — | $2.26B — | 12.75 | $0.02 — | |
| China Jinmao Holdings Group Limited FRSHY | $7.5 — |
0
|
$2.03B — | $186 — | $7.5 — | $7.5 — | $2.03B — | 20.83 | $0.36 — | |
| Shui On Land SOLLF | $0.1 — |
+81.82
|
$1.5B — | $100 — | $0.07 — | $0.07 — | $1.5B — | 0 | $0 — | |
| Shenzhen Inv SZNTF | $0.13 — |
+43.64
|
$1.22B — | $100 — | $0.13 — | $0.13 — | $1.22B — | 0 | -$0.03 — | |
| Megaworld MGAWY | $6.67 — |
+2.22
|
$1.09B — | $138 — | $6.67 — | $6.67 — | $1.09B — | 3.08 | $2.16 — | |
| Beijing North Star Company BEIJF | $0.1199 — |
+54.5
|
$1.01B — | $380 — | $0.1199 — | $0.1199 — | $1.01B — | 0 | -$0.12 — | |
| Guangzhou R&F Properties GZUHF | $0.23 — |
+0.7
|
$869.05M — | $240 — | $0.23 — | $0.23 — | $869.05M — | 0 | -$0.63 — | |
| Yanlord Land YLDGY | $7.21 — |
0
|
$696.32M — | $200 — | $7.2 — | $7.21 — | $696.32M — | 0 | -$4.92 — | |
| Poly Property PHKIF | $0.17 — |
0
|
$696.16M — | $225 — | $0.19 — | $0.19 — | $696.16M — | 17.07 | $0.01 — | |
| Shui On Land SOLLY | $4.1 — |
-0.36
|
$691.36M — | $1 — | $4.1 — | $4.1 — | $691.36M — | 27.33 | $0.15 — | |
| K. Wah KWHAF | $0.2099 — |
-14.51
|
$646.31M — | $400 — | $0.22 — | $0.22 — | $646.31M — | 20.50 | $0.01 — | |
| Dream Unlimited DRUNF | $15.08 — |
+0.87
|
$632.1M — | $100 — | $15.08 — | $15.08 — | $632.1M — | 5.29 | $2.85 — | |
| Guangzhou R&F Properties GZUHY | $2.89 — |
-2.03
|
$542.22M — | $100 — | $2.89 — | $2.89 — | $542.22M — | 0 | -$13.11 — | |
| Agile Group Holdings Limited AGPYY | $3.58 — |
+52.34
|
$401.54M — | $83 — | $3.58 — | $3.58 — | $401.54M — | 0 | -$23.71 — | |
| Shimao Group Holdings Limited SIOPF | $0.1 — |
-7.18
|
$386.71M — | $6 — | $0.05999 — | $0.05999 — | $386.71M — | 0 | -$1.32 — | |
| Wall Financial WFICF | $11 — |
-16.29
|
$353.04M — | $175 — | $14.25 — | $14.25 — | $353.04M — | 20.37 | $0.54 — | |
| Melcor Developments MODVF | $10.25 — |
+0.79
|
$318.97M — | $100 — | $10.25 — | $10.25 — | $318.97M — | 16.80 | $0.61 — | |
| KWG KWGPF | $0.05999 — |
+8.26
|
$188.72M — | $15.65K — | $0.05999 — | $0.05999 — | $188.72M — | 0 | -$0.69 — | |
| Shanghai Industrial Urban Development SIUDF | $0.02999 — |
-25.15
|
$162.92M — | $698 — | $0.02999 — | $0.02999 — | $162.92M — | 3.00 | $0.01 — | |
| Genesis Land Development GNLAF | $2.2 — |
0
|
$131.06M — | $200 — | $2.2 — | $2.2 — | $131.06M — | 4.40 | $0.5 — | |
| Times China TMPPF | $0.05 — |
0
|
$105.09M — | $10K — | $0.05 — | $0.05 — | $105.09M — | 0 | -$0.38 — | |
| Yuzhou Group Holdings Company YUZHF | $0.01 — |
0
|
$74.48M — | $0 — | $0 — | $0 — | $74.48M — | 0 | $0 — | |
| Kaanapali Land, LLC KANP | $36 — |
-8.61
|
$64.53M — | $8 — | $36 — | $36 — | $64.53M — | 0 | -$0.66 — | |
| Garden City GCCO | $1,650 — |
0
|
$57.53M — | $3 — | $1,650 — | $1,650 — | $57.53M — | 0 | $0 — | |
| First Hartford FHRT | $25 — |
-9.09
|
$56.97M — | $100 — | $25 — | $25 — | $56.97M — | 1.43 | $17.39 — | |
| Kadestone Capital KDCCF | $0.5 — |
0
|
$30.47M — | $3K — | $0.5 — | $0.5 — | $30.47M — | 0 | -$0.04 — | |
| Sunrise Real Estate SRRE | $0.19 — |
+0.58
|
$13.13M — | $21 — | $0.19 — | $0.19 — | $13.13M — | 0 | -$0.08 — | |
| EP3Oil HIHI | $0.02999 — |
0
|
$4.46M — | $0 — | $0 — | $0 — | $4.46M — | 0 | $0 — | |
| UC Asset, LP UCASU | $0.8 — |
-22.19
|
$4.39M — | $348 — | $0.5 — | $1.03 — | $4.39M — | 2.28 | $0.35 — | |
| Green Giant GGE | $0.02999 — |
0
|
$4.36M — | $0 — | $0 — | $0 — | $4.36M — | 0 | $0 — | |
| Shimao SHMAY | $0.01 — |
-99.81
|
$3.97M — | $200 — | $0.05 — | $0.05 — | $3.97M — | 0.0018 | $5.4 — | |
| Mountain Top Properties MTPP | $0.01 — |
-47.46
|
$3.33M — | $100 — | $0.01 — | $0.01 — | $3.33M — | 0 | $0 — | |
| Carnegie Development CDJM | $0.05999 — |
0
|
$3.21M — | $1 — | $0.05999 — | $0.05999 — | $3.21M — | 0 | $0 — | |
| Resources Global Services RGSG | $0.02 — |
0
|
$1.27M — | $193 — | $0.02 — | $0.02 — | $1.27M — | 0 | -$1.78 — | |
| Harbor Custom Development HCDI | $0.2 — |
0
|
$463.53K — | $0 — | $0 — | $0 — | $463.53K — | 0 | $0 — | |
| Omagine OMAGQ | $0.001399 — |
-6.67
|
$440.87K — | $30K — | $0.001399 — | $0.001399 — | $440.87K — | 0 | -$0.01 — | |
| Extreme Biodiesel XTRM | $0.0001 — |
0
|
$246.4K — | $3M — | $0.0001 — | $0.0001 — | $246.4K — | 0 | $0 — | |
| Cherubim Interests CHIT | $0.0001 — |
0
|
$188.31K — | $16.79K — | $0.0001 — | $0.0001 — | $188.31K — | 0 | -$8.13 — | |
| Global Links GLCO | $0.0001 — |
0
|
$126.26K — | $3.05M — | $0.0001 — | $0.0001 — | $126.26K — | 0 | $0 — | |
| Investco IVCO | $0.0001 — |
0
|
$71.89K — | $1.09K — | $0 — | $0 — | $71.89K — | 0 | -$0.22 — | |
| DevMar Equities DEVM | $0.0005 — |
+150
|
$64.91K — | $100 — | $0.0005 — | $0.0005 — | $64.91K — | 0 | -$0.02 — | |
| Bayport BAYP | $0.0001 — |
0
|
$29.19K — | $683 — | $0.0001 — | $0.0001 — | $29.19K — | 0 | $0 — | |
| Northeast Development NHVP | $0.0001 — |
0
|
$6.41K — | $16.6K — | $0 — | $0 — | $6.41K — | 0 | $0 — | |
| Premier Pacific Construction PPCQ | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Harbor Custom Development HCDIP | $1.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CTRYY | $3.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}