للبلد: الولايات المتحدة القطاع: العقارات الصناعة: العقارات - التطوير سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (88)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (88)
- الأرجنتين (1)
- أستراليا (14)
- النمسا (4)
- بلجيكا (4)
- البرازيل (12)
- كندا (7)
- تشيلي (2)
- الصين (28)
- الدنمارك (2)
- فنلندا (1)
- فرنسا (4)
- ألمانيا (154)
- اليونان (3)
- هونغ كونغ (117)
- هنغاريا (1)
- الهند (77)
- إندونيسيا (32)
- إسرائيل (19)
- إيطاليا (3)
- اليابان (17)
- ماليزيا (59)
- المكسيك (1)
- هولندا (1)
- نيوزيلندا (2)
- بولندا (14)
- قطر (2)
- روسيا (4)
- سنغافورة (26)
- جنوب أفريقيا (2)
- كوريا الجنوبية (1)
- إسبانيا (1)
- سورينام (6)
- السويد (11)
- تايوان (21)
- تايلاند (98)
- تيمور الشرقية (3)
- تركيا (2)
- المملكة المتحدة (10)
جميع منصات التبادل
العقارات (88)
- {{item.name}}
- جميع القطاعات
- العقارات (88)
العقارات - التطوير (88)
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (88)
- الخدمات العقارية (160)
- العقارات - متنوعة (49)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (27)
- صندوق استثمار عقاري - الفنادق والاستراحات (45)
- صندوق استثمار عقاري - صناعي (56)
- صندوق استثمار عقاري - مكتب (54)
- صندوق استثمار عقاري - سكن (33)
- صندوق استثمار عقاري - بيع بالتجزئة (82)
- صندوق استثمار عقاري - الرهن العقاري (91)
- صندوق استثمار عقاري - متخصص (33)
- صندوق استثمار عقاري - متنوع (70)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SUHJY | $11.99 — |
+0.67
|
$34.75B — | $8.71K — | $11.91 — | $12.05 — | $34.75B — | 15.57 | $0.77 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $33.97 — |
-0.47
|
$21.01B — | $777 — | $33.96 — | $34.01 — | $21.01B — | 9.48 | $3.58 — | |
| China Overseas Land & Investment Limited CAOVY | $8.66 — |
-2.91
|
$18.96B — | $55 — | $8.97 — | $8.97 — | $18.96B — | 8.66 | $1 — | |
| Hongkong Land Holdings Limited HNGKY | $34.19 — |
+3.92
|
$14.95B — | $600 — | $32.5 — | $33 — | $14.95B — | 0 | -$3.14 — | |
| China Vanke Co., Ltd. CHVKY | $0.27 — |
0
|
$10.17B — | $7.5K — | $0.27 — | $0.28 — | $10.17B — | 0 | -$0.33 — | |
| Longfor LGFRY | $12.16 — |
-0.37
|
$8.29B — | $200 — | $12.17 — | $12.17 — | $8.29B — | 5.55 | $2.19 — | |
| UOL Group Limited UOLGY | $20.75 — |
-1.05
|
$4.38B — | $201 — | $20 — | $21.59 — | $4.38B — | 15.60 | $1.33 — | |
| City Developments Limited CDEVY | $4.08 — |
0
|
$3.78B — | $5 — | $4.52 — | $4.52 — | $3.78B — | 24.00 | $0.17 — | |
| Forestar FOR | $21.73 — |
-0.37
|
$1.1B — | $85.02K — | $21.46 — | $21.9 — | $1.1B — | 6.60 | $3.29 — | |
| Five Point Holdings, LLC FPH | $5.76 — |
-0.52
|
$838.79M — | $49.29K — | $5.71 — | $5.85 — | $838.79M — | 4.60 | $1.25 — | |
| Landsea Homes LSEA | $11.31 — |
0
|
$411.79M — | $257.14K — | $11.31 — | $11.31 — | $411.79M — | 43.50 | $0.26 — | |
| Sino-Ocean Group Holding Limited SIOLY | $0.2099 — |
-9.09
|
$122.88M — | $200 — | $0.1799 — | $0.26 — | $122.88M — | 0 | -$6.82 — | |
| AMREP AXR | $21.72 — |
-0.05
|
$114.84M — | $2.44K — | $20.85 — | $22.02 — | $114.84M — | 9.01 | $2.41 — | |
| International Land Alliance ILAL | $0.17 — |
0
|
$18.07M — | $5.5K — | $0.17 — | $0.17 — | $18.07M — | 0 | -$0.02 — | |
| Alset AEI | $1.06 — |
+2.91
|
$12.44M — | $30.38K — | $1.01 — | $1.09 — | $12.44M — | 0 | -$0.48 — | |
| Xinyuan Real Estate XIN | $1.7 — |
-1.16
|
$9.54M — | $11.32K — | $1.66 — | $1.77 — | $9.54M — | 0 | -$9 — | |
| Trinity Place TPHS | $0.05 — |
+0.2
|
$3.32M — | $80K — | $0.05 — | $0.05 — | $3.32M — | 0 | -$0.12 — | |
| Sun Hung Kai Properties SUHJF | $11.14 — |
0
|
$34.32B — | $1K — | $9.99 — | $9.99 — | $34.32B — | 14.46 | $0.77 — | |
| China Resources Land CRBJF | $3.6 — |
0
|
$25.67B — | $164 — | $3.6 — | $3.83 — | $25.67B — | 7.20 | $0.5 — | |
| China Resources Land Limited CRBJY | $32.8 — |
0
|
$25.03B — | $222 — | $34 — | $34 — | $25.03B — | 6.54 | $5.01 — | |
| Daiwa House Industry DWAHF | $36.81 — |
0
|
$22.77B — | $100 — | $33.75 — | $33.75 — | $22.77B — | 10.25 | $3.59 — | |
| China Overseas Land & Inv CAOVF | $1.51 — |
0
|
$18.66B — | $500 — | $1.95 — | $2.1 — | $18.66B — | 7.54 | $0.2 — | |
| CK Asset CHKGF | $4.39 — |
0
|
$15.61B — | $500 — | $4.39 — | $4.39 — | $15.61B — | 8.77 | $0.5 — | |
| Hongkong Land HKHGF | $6 — |
0
|
$13.86B — | $30K — | $5.41 — | $5.41 — | $13.86B — | 0 | -$0.63 — | |
| Deutsche Wohnen SE DTCWY | $13.5 — |
0
|
$11.19B — | $100 — | $13.5 — | $13.5 — | $11.19B — | 0 | -$0.92 — | |
| Sino Land Company Limited SNLAY | $5.28 — |
0
|
$10.18B — | $100 — | $5.54 — | $5.54 — | $10.18B — | 19.55 | $0.27 — | |
| Sino Land Company SNLAF | $1.05 — |
0
|
$10.18B — | $427 — | $1.25 — | $1.25 — | $10.18B — | 21.07 | $0.05 — | |
| China Vanke CHVKF | $0.66 — |
0
|
$10.17B — | $100 — | $0.77 — | $0.77 — | $10.17B — | 0 | -$0.65 — | |
| Deutsche Wohnen SE DWHHF | $24.28 — |
0
|
$10.1B — | $800 — | $27.61 — | $28.65 — | $10.1B — | 0 | -$1.74 — | |
| The Wharf (Holdings) Limited WARFY | $6.25 — |
+1.63
|
$9.55B — | $400 — | $6.15 — | $6.2 — | $9.55B — | 0 | -$0.27 — | |
| The Wharf (Holdings) WARFF | $2.76 — |
0
|
$9.54B — | $1 — | $2.67 — | $2.67 — | $9.54B — | 0 | -$0.13 — | |
| Longfor Group Holdings Limited LNGPF | $1.14 — |
0
|
$8.82B — | $69 — | $1.26 — | $1.26 — | $8.82B — | 5.18 | $0.22 — | |
| CTP CTPVF | $14.99 — |
0
|
$8B — | $691 — | $14.99 — | $14.99 — | $8B — | 6.75 | $2.22 — | |
| Castellum AB (publ) CWQXF | $13.06 — |
0
|
$6.43B — | $100 — | $10.27 — | $10.27 — | $6.43B — | 24.18 | $0.54 — | |
| UOL UOLGF | $5.3 — |
+17.78
|
$4.48B — | $602 — | $5.3 — | $5.3 — | $4.48B — | 16.06 | $0.33 — | |
| Kerry Properties KRYPF | $2.98 — |
0
|
$4.32B — | $2 — | $2.94 — | $2.94 — | $4.32B — | 42.57 | $0.07 — | |
| Kerry Properties Limited KRYPY | $13.25 — |
+1.15
|
$3.85B — | $217 — | $12.84 — | $13.1 — | $3.85B — | 36.80 | $0.36 — | |
| City Developments CDEVF | $3.53 — |
0
|
$3.36B — | $26.6K — | $4.42 — | $4.42 — | $3.36B — | 13.07 | $0.27 — | |
| Sime Darby Property Berhad SIMEF | $0.33 — |
0
|
$2.46B — | $1.18K — | $0.11 — | $0.11 — | $2.46B — | 16.59 | $0.02 — | |
| Shimao SHMAY | $5.39 — |
0
|
$2.14B — | $200 — | $0.05 — | $0.05 — | $2.14B — | 0.99 | $5.4 — | |
| China Jinmao Holdings Group Limited FRSHY | $7.5 — |
0
|
$2.08B — | $186 — | $7.5 — | $7.5 — | $2.08B — | 20.83 | $0.36 — | |
| Megaworld MGAWY | $7.2 — |
0
|
$1.17B — | $877 — | $7.2 — | $7.2 — | $1.17B — | 3.39 | $2.12 — | |
| Shenzhen Inv SZNTF | $0.08999 — |
0
|
$1.01B — | $100 — | $0.13 — | $0.13 — | $1.01B — | 0 | -$0.03 — | |
| Guangzhou R&F Properties GZUHF | $0.23 — |
0
|
$863.05M — | $240 — | $0.23 — | $0.23 — | $863.05M — | 0 | -$0.63 — | |
| Shui On Land SOLLY | $4.12 — |
0
|
$765.42M — | $1 — | $4.1 — | $4.1 — | $765.42M — | 27.43 | $0.15 — | |
| Shui On Land SOLLF | $0.05 — |
0
|
$765.42M — | $100 — | $0.07 — | $0.07 — | $765.42M — | 0 | $0 — | |
| K. Wah KWHAF | $0.2399 — |
0
|
$756.02M — | $400 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — | |
| Yanlord Land YLDGY | $7.21 — |
0
|
$696.32M — | $200 — | $7.2 — | $7.21 — | $696.32M — | 0 | -$4.92 — | |
| Dream Unlimited DRUNF | $16.19 — |
+5.13
|
$694.6M — | $100 — | $15.4 — | $15.4 — | $694.6M — | 5.68 | $2.85 — | |
| Poly Property PHKIF | $0.17 — |
0
|
$681.5M — | $225 — | $0.19 — | $0.19 — | $681.5M — | 17.07 | $0.01 — | |
| Beijing North Star Company BEIJF | $0.08 — |
0
|
$656.93M — | $380 — | $0.1199 — | $0.1199 — | $656.93M — | 0 | -$0.12 — | |
| Guangzhou R&F Properties GZUHY | $2.95 — |
0
|
$553.47M — | $100 — | $2.89 — | $2.89 — | $553.47M — | 0 | -$13.16 — | |
| Wall Financial WFICF | $13.14 — |
0
|
$421.72M — | $175 — | $14.25 — | $14.25 — | $421.72M — | 24.33 | $0.54 — | |
| Shimao Group Holdings Limited SIOPF | $0.11 — |
0
|
$416.63M — | $6 — | $0.05999 — | $0.05999 — | $416.63M — | 0 | -$1.32 — | |
| Melcor Developments MODVF | $10.35 — |
0
|
$315.45M — | $100 — | $10.25 — | $10.25 — | $315.45M — | 16.96 | $0.61 — | |
| Agile Group Holdings Limited AGPYY | $2.35 — |
0
|
$273.26M — | $83 — | $3.58 — | $3.58 — | $273.26M — | 0 | -$23.8 — | |
| Belpointe PREP, LLC OZ | $65.75 — |
-0.83
|
$242.56M — | $1.53K — | $65.75 — | $65.75 — | $242.56M — | 0 | -$7.81 — | |
| American Realty Investors ARL | $14.48 — |
0
|
$233.88M — | $215 — | $14.48 — | $14.48 — | $233.88M — | 0 | -$0.84 — | |
| Shanghai Industrial Urban Development SIUDF | $0.04 — |
0
|
$217.66M — | $698 — | $0.02999 — | $0.02999 — | $217.66M — | 4.00 | $0.01 — | |
| KWG KWGPF | $0.05 — |
0
|
$174.33M — | $15.65K — | $0.05999 — | $0.05999 — | $174.33M — | 0 | -$0.69 — | |
| Genesis Land Development GNLAF | $2.2 — |
0
|
$132.03M — | $200 — | $2.2 — | $2.2 — | $132.03M — | 4.31 | $0.51 — | |
| Times China TMPPF | $0.05 — |
0
|
$105.09M — | $10K — | $0.05 — | $0.05 — | $105.09M — | 0 | -$0.38 — | |
| Yuzhou Group Holdings Company YUZHF | $0.01 — |
0
|
$74.48M — | $0 — | $0 — | $0 — | $74.48M — | 0 | $0 — | |
| Kaanapali Land, LLC KANP | $39.39 — |
0
|
$70.61M — | $84 — | $36 — | $36 — | $70.61M — | 0 | -$0.66 — | |
| Garden City GCCO | $1,650 — |
0
|
$57.53M — | $15 — | $1,650 — | $1,650 — | $57.53M — | 0 | $0 — | |
| First Hartford FHRT | $25 — |
0
|
$56.97M — | $1 — | $25 — | $25 — | $56.97M — | 1.44 | $17.36 — | |
| Kadestone Capital KDCCF | $0.5 — |
0
|
$30.47M — | $3K — | $0.5 — | $0.5 — | $30.47M — | 0 | -$0.04 — | |
| Sunrise Real Estate SRRE | $0.19 — |
0
|
$13.05M — | $1 — | $0.19 — | $0.19 — | $13.05M — | 0 | -$0.08 — | |
| UC Asset, LP UCASU | $1 — |
0
|
$5.49M — | $100 — | $1 — | $1 — | $5.49M — | 2.85 | $0.35 — | |
| EP3Oil HIHI | $0.02999 — |
0
|
$4.46M — | $0 — | $0 — | $0 — | $4.46M — | 0 | $0 — | |
| Green Giant GGE | $0.02999 — |
0
|
$4.36M — | $0 — | $0 — | $0 — | $4.36M — | 0 | $0 — | |
| Carnegie Development CDJM | $0.05999 — |
0
|
$3.21M — | $1 — | $0.05999 — | $0.05999 — | $3.21M — | 0 | $0 — | |
| Resources Global Services RGSG | $0.02 — |
0
|
$1.27M — | $193 — | $0.02 — | $0.02 — | $1.27M — | 0 | -$1.78 — | |
| Harbor Custom Development HCDI | $0.2 — |
0
|
$463.53K — | $0 — | $0 — | $0 — | $463.53K — | 0 | $0 — | |
| Omagine OMAGQ | $0.001199 — |
0
|
$346.4K — | $30K — | $0.001399 — | $0.001399 — | $346.4K — | 0 | -$0.01 — | |
| Extreme Biodiesel XTRM | $0.0001 — |
0
|
$246.4K — | $3M — | $0.0001 — | $0.0001 — | $246.4K — | 0 | $0 — | |
| Cherubim Interests CHIT | $0.0001 — |
0
|
$188.31K — | $16.79K — | $0.0001 — | $0.0001 — | $188.31K — | 0 | -$8.13 — | |
| Global Links GLCO | $0.0001 — |
0
|
$126.26K — | $3.05M — | $0.0001 — | $0.0001 — | $126.26K — | 0 | $0 — | |
| Investco IVCO | $0.0001 — |
0
|
$71.89K — | $1.09K — | $0 — | $0 — | $71.89K — | 0 | -$0.22 — | |
| Bayport BAYP | $0.0002 — |
0
|
$61.99K — | $683 — | $0.0001 — | $0.0001 — | $61.99K — | 0 | $0 — | |
| Mountain Top Properties MTPP | $0.0001 — |
0
|
$26.83K — | $100 — | $0.01 — | $0.01 — | $26.83K — | 0 | $0 — | |
| DevMar Equities DEVM | $0.0002 — |
0
|
$25.96K — | $100 — | $0.0005 — | $0.0005 — | $25.96K — | 0 | -$0.02 — | |
| Northeast Development NHVP | $0.0001 — |
0
|
$6.41K — | $16.6K — | $0 — | $0 — | $6.41K — | 0 | $0 — | |
| Premier Pacific Construction PPCQ | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Harbor Custom Development HCDIP | $1.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CTRYY | $3.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}