للبلد: الولايات المتحدة القطاع: العقارات الصناعة: العقارات - التطوير سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (88)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (88)
- الأرجنتين (1)
- أستراليا (14)
- النمسا (4)
- بلجيكا (4)
- البرازيل (13)
- كندا (7)
- تشيلي (2)
- الصين (85)
- الدنمارك (2)
- فنلندا (1)
- فرنسا (4)
- ألمانيا (154)
- اليونان (3)
- هونغ كونغ (133)
- هنغاريا (1)
- الهند (78)
- إندونيسيا (42)
- إسرائيل (19)
- إيطاليا (3)
- اليابان (17)
- ماليزيا (60)
- المكسيك (1)
- هولندا (1)
- نيوزيلندا (2)
- بولندا (14)
- قطر (2)
- روسيا (4)
- سنغافورة (26)
- جنوب أفريقيا (2)
- كوريا الجنوبية (1)
- إسبانيا (2)
- سورينام (6)
- السويد (11)
- تايوان (21)
- تايلاند (100)
- تيمور الشرقية (3)
- تركيا (3)
- المملكة المتحدة (10)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- NasdaqCM (5)
- NYSE (5)
- NYSE American (2)
- Other OTC (76)
العقارات (88)
- {{item.name}}
- جميع القطاعات
- العقارات (88)
العقارات - التطوير (88)
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (88)
- الخدمات العقارية (159)
- العقارات - متنوعة (50)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (27)
- صندوق استثمار عقاري - الفنادق والاستراحات (45)
- صندوق استثمار عقاري - صناعي (56)
- صندوق استثمار عقاري - مكتب (54)
- صندوق استثمار عقاري - سكن (33)
- صندوق استثمار عقاري - بيع بالتجزئة (81)
- صندوق استثمار عقاري - الرهن العقاري (93)
- صندوق استثمار عقاري - متخصص (33)
- صندوق استثمار عقاري - متنوع (70)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SUHJY | $9.17 — |
-2.65
|
$27.01B — | $161.03K — | $9.17 — | $9.28 — | $27.01B — | 8.41 | $1.09 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $28.02 — |
-1.51
|
$18.24B — | $16.81K — | $28.02 — | $28.29 — | $18.24B — | 7.87 | $3.56 — | |
| Longfor Group Holdings Limited LNGPF | $1.26 — |
-0.4
|
$8.53B — | $335 — | $1.26 — | $1.26 — | $8.53B — | 4.49 | $0.28 — | |
| Longfor LGFRY | $11.63 — |
-10.25
|
$8.12B — | $11.67K — | $11.6 — | $11.91 — | $8.12B — | 4.08 | $2.85 — | |
| City Developments Limited CDEVY | $4.26 — |
+1.19
|
$3.88B — | $15.08K — | $4.15 — | $4.37 — | $3.88B — | 17.03 | $0.25 — | |
| UOL Group Limited UOLGY | $16.83 — |
-0.76
|
$3.57B — | $20.06K — | $16.49 — | $17.06 — | $3.57B — | 6.81 | $2.47 — | |
| Forestar FOR | $33.85 — |
+8.15
|
$1.88B — | $146.75K — | $37.08 — | $37.89 — | $1.88B — | 10.23 | $3.67 — | |
| Country Garden Holdings Company Limited CTRYY | $1.67 — |
+2.65
|
$1.87B — | $1.78K — | $1.5 — | $1.67 — | $1.87B — | 0 | -$7.19 — | |
| Five Point Holdings, LLC FPH | $3.17 — |
+1.6
|
$470.16M — | $39.37K — | $3.1 — | $3.21 — | $470.16M — | 4.17 | $0.76 — | |
| Landsea Homes LSEA | $11.49 — |
0
|
$426.5M — | $117.22K — | $11.72 — | $12.04 — | $426.5M — | 15.78 | $0.75 — | |
| Belpointe PREP, LLC OZ | $60 — |
+1.33
|
$217.9M — | $2.25K — | $59.5 — | $62.49 — | $217.9M — | 0 | -$4.04 — | |
| AMREP AXR | $21.54 — |
-1.77
|
$113.56M — | $6.76K — | $21.38 — | $21.99 — | $113.56M — | 51.29 | $0.42 — | |
| Trinity Place TPHS | $0.14 — |
-1.82
|
$8.96M — | $208.44K — | $0.14 — | $0.14 — | $8.96M — | 0 | -$1.02 — | |
| Mountain Top Properties MTPP | $0.02999 — |
0
|
$6.94M — | $23.51K — | $0.02999 — | $0.02999 — | $6.94M — | 0 | $0 — | |
| Alset AEI | $0.6199 — |
-8.88
|
$5.71M — | $22.62K — | $0.6099 — | $0.66 — | $5.71M — | 0 | -$6.52 — | |
| Green Giant GGE | $0.02999 — |
+9.25
|
$4.36M — | $41.7M — | $0.02999 — | $0.02999 — | $4.36M — | 0 | -$2.01 — | |
| International Land Alliance ILAL | $0.05 — |
+27.66
|
$3.91M — | $262.73K — | $0.02999 — | $0.07 — | $3.91M — | 0 | -$0.32 — | |
| Holiday Island HIHI | $0.02999 — |
-0.14
|
$545.45K — | $2.5K — | $0.02999 — | $0.02999 — | $545.45K — | 0 | -$0.2 — | |
| Extreme Biodiesel XTRM | $0.0002 — |
0
|
$492.8K — | $4.44M — | $0.0001 — | $0.0002 — | $492.8K — | 0 | $0 — | |
| Global Links GLCO | $0.0001 — |
0
|
$50.21K — | $1.9M — | $0.0001 — | $0.0001 — | $50.21K — | 0 | $0 — | |
| Sun Hung Kai Properties SUHJF | $9.6 — |
0
|
$27.82B — | $3.17K — | $9.6 — | $9.6 — | $27.82B — | 8.80 | $1.09 — | |
| China Resources Land Limited CRBJY | $31.83 — |
0
|
$22.69B — | $9 — | $31.83 — | $31.83 — | $22.69B — | 5.23 | $6.08 — | |
| China Resources Land CRBJF | $2.96 — |
0
|
$21.38B — | $334 — | $2.96 — | $2.96 — | $21.38B — | 4.85 | $0.61 — | |
| Daiwa House Industry DWAHF | $29.36 — |
0
|
$18.79B — | $100 — | $29.36 — | $29.36 — | $18.79B — | 8.24 | $3.56 — | |
| China Overseas Land & Inv CAOVF | $1.47 — |
0
|
$16.2B — | $20 — | $1.47 — | $1.47 — | $16.2B — | 4.59 | $0.32 — | |
| China Overseas Land & Investment Limited CAOVY | $7.32 — |
-7.11
|
$16.2B — | $367 — | $7.32 — | $7.32 — | $16.2B — | 4.51 | $1.62 — | |
| CK Asset CHKGF | $4.15 — |
+3.23
|
$14.6B — | $1K — | $4.15 — | $4.15 — | $14.6B — | 6.69 | $0.62 — | |
| China Vanke CHVKF | $0.52 — |
-0.98
|
$10.62B — | $250 — | $0.52 — | $0.53 — | $10.62B — | 3.74 | $0.14 — | |
| China Vanke Co., Ltd. CHVKY | $0.2399 — |
-20.22
|
$10.62B — | $200 — | $0.2399 — | $0.25 — | $10.62B — | 3.41 | $0.07 — | |
| The Wharf (Holdings) WARFF | $3.39 — |
0
|
$10.36B — | $3K — | $3.39 — | $3.39 — | $10.36B — | 84.75 | $0.04 — | |
| The Wharf (Holdings) Limited WARFY | $6.42 — |
0
|
$9.85B — | $14 — | $6.42 — | $6.42 — | $9.85B — | 80.25 | $0.08 — | |
| Sino Land Company Limited SNLAY | $5.24 — |
0
|
$8.94B — | $56 — | $5.24 — | $5.24 — | $8.94B — | 11.14 | $0.47 — | |
| Sino Land Company SNLAF | $1.03 — |
0
|
$8.78B — | $25.47K — | $1.03 — | $1.03 — | $8.78B — | 11.38 | $0.09 — | |
| CTP CTPVF | $14.99 — |
0
|
$7.75B — | $691 — | $14.99 — | $14.99 — | $7.75B — | 6.75 | $2.22 — | |
| Deutsche Wohnen SE DWHHF | $19.46 — |
0
|
$7.72B — | $100 — | $19.46 — | $19.46 — | $7.72B — | 0 | -$6.4 — | |
| Deutsche Wohnen SE DTCWY | $9.37 — |
0
|
$7.55B — | $2 — | $9.37 — | $9.37 — | $7.55B — | 0 | -$3.2 — | |
| Hongkong Land HKHGF | $3.04 — |
0
|
$6.71B — | $200 — | $3.04 — | $3.04 — | $6.71B — | 0 | -$0.26 — | |
| Hongkong Land Holdings Limited HNGKY | $14.85 — |
-2.21
|
$6.6B — | $2.59K — | $14.74 — | $15 — | $6.6B — | 0 | -$1.31 — | |
| Castellum AB (publ) CWQXF | $13.26 — |
0
|
$6.53B — | $49 — | $13.26 — | $13.26 — | $6.53B — | 0 | -$2.39 — | |
| China Jinmao Holdings Group Limited FRSHY | $15.37 — |
0
|
$4.15B — | $405 — | $15.37 — | $15.37 — | $4.15B — | 5.84 | $2.63 — | |
| City Developments CDEVF | $4.38 — |
0
|
$3.96B — | $108 — | $4.38 — | $4.38 — | $3.96B — | 17.50 | $0.25 — | |
| UOL UOLGF | $4.6 — |
0
|
$3.89B — | $633 — | $4.6 — | $4.6 — | $3.89B — | 7.41 | $0.62 — | |
| Kerry Properties Limited KRYPY | $9.24 — |
0
|
$2.68B — | $1 — | $9.24 — | $9.24 — | $2.68B — | 6.50 | $1.42 — | |
| Kerry Properties KRYPF | $1.84 — |
0
|
$2.67B — | $101 — | $1.84 — | $1.84 — | $2.67B — | 6.57 | $0.28 — | |
| Shenzhen Inv SZNTF | $0.1499 — |
0
|
$1.37B — | $384 — | $0.1499 — | $0.1499 — | $1.37B — | 0 | $0 — | |
| Sime Darby Property Berhad SIMEF | $0.11 — |
0
|
$1.12B — | $1.18K — | $0.11 — | $0.11 — | $1.12B — | 10.90 | $0.01 — | |
| Megaworld MGAWY | $6.3 — |
0
|
$1.01B — | $82 — | $6.3 — | $6.3 — | $1.01B — | 3.23 | $1.95 — | |
| Poly Property PHKIF | $0.19 — |
0
|
$709.59M — | $225 — | $0.19 — | $0.19 — | $709.59M — | 3.71 | $0.05 — | |
| K. Wah KWHAF | $0.22 — |
0
|
$707.49M — | $400 — | $0.22 — | $0.22 — | $707.49M — | 7.25 | $0.03 — | |
| Beijing North Star Company BEIJF | $0.1199 — |
0
|
$702.68M — | $380 — | $0.1199 — | $0.1199 — | $702.68M — | 0 | $0 — | |
| Shui On Land SOLLY | $4.25 — |
0
|
$686.19M — | $1 — | $4.25 — | $4.25 — | $686.19M — | 6.07 | $0.7 — | |
| Shui On Land SOLLF | $0.07 — |
0
|
$686.19M — | $100 — | $0.07 — | $0.07 — | $686.19M — | 7.00 | $0.01 — | |
| Yanlord Land YLDGY | $6.57 — |
0
|
$635.33M — | $1 — | $6.57 — | $6.57 — | $635.33M — | 0 | -$1.34 — | |
| Guangzhou R&F Properties GZUHY | $2.32 — |
0
|
$582.65M — | $100 — | $2.32 — | $2.32 — | $582.65M — | 0 | -$10.35 — | |
| Dream Unlimited DRUNF | $13.71 — |
+1.12
|
$572.36M — | $1.8K — | $13.71 — | $13.71 — | $572.36M — | 0 | -$2 — | |
| Guangzhou R&F Properties GZUHF | $0.11 — |
0
|
$474.92M — | $800 — | $0.11 — | $0.11 — | $474.92M — | 0 | -$0.52 — | |
| Wall Financial WFICF | $14.25 — |
0
|
$469.75M — | $175 — | $14.25 — | $14.25 — | $469.75M — | 29.68 | $0.48 — | |
| Agile Group Holdings Limited AGPYY | $4.41 — |
0
|
$445.06M — | $1K — | $4.41 — | $4.41 — | $445.06M — | 0 | -$19.85 — | |
| Sino-Ocean Group Holding Limited SIOLY | $0.7399 — |
+2.2
|
$282.63M — | $203 — | $0.7399 — | $0.7399 — | $282.63M — | 0 | -$7.66 — | |
| Melcor Developments MODVF | $8.44 — |
-2.31
|
$258.79M — | $100 — | $8.44 — | $8.44 — | $258.79M — | 5.70 | $1.48 — | |
| Shanghai Industrial Urban Development SIUDF | $0.02999 — |
0
|
$256.68M — | $698 — | $0.02999 — | $0.02999 — | $256.68M — | 0 | $0 — | |
| American Realty Investors ARL | $15.75 — |
-0.63
|
$254.39M — | $1.87K — | $15.5 — | $15.98 — | $254.39M — | 63.00 | $0.25 — | |
| Shimao Group Holdings Limited SIOPF | $0.05999 — |
0
|
$231.04M — | $5K — | $0.05999 — | $0.05999 — | $231.04M — | 0 | -$0.87 — | |
| KWG KWGPF | $0.05999 — |
0
|
$188.72M — | $15.65K — | $0.05999 — | $0.05999 — | $188.72M — | 0 | -$0.76 — | |
| Genesis Land Development GNLAF | $1.94 — |
0
|
$120.72M — | $100 — | $1.94 — | $1.94 — | $120.72M — | 10.21 | $0.19 — | |
| Kaanapali Land, LLC KANP | $24.75 — |
0
|
$88.73M — | $58 — | $24.75 — | $24.75 — | $88.73M — | 12.31 | $2.01 — | |
| Yuzhou Group Holdings Company YUZHF | $0.01 — |
0
|
$74.6M — | $5K — | $0.01 — | $0.01 — | $74.6M — | 0 | -$0.23 — | |
| Times China TMPPF | $0.02 — |
0
|
$64.63M — | $150 — | $0.02 — | $0.02 — | $64.63M — | 0 | -$0.3 — | |
| Garden City GCCO | $1,730 — |
0
|
$60.17M — | $4 — | $1,730 — | $1,730 — | $60.17M — | 0 | $0 — | |
| Kadestone Capital KDCCF | $0.5899 — |
0
|
$34.28M — | $1K — | $0.5899 — | $0.5899 — | $34.28M — | 0 | -$0.06 — | |
| First Hartford FHRT | $9 — |
0
|
$20.51M — | $5K — | $9 — | $9 — | $20.51M — | 1.43 | $6.25 — | |
| Shimao SHMAY | $0.05 — |
0
|
$19.88M — | $200 — | $0.05 — | $0.05 — | $19.88M — | 0.0092 | $5.4 — | |
| Sunrise Real Estate SRRE | $0.25 — |
0
|
$17.32M — | $10.54K — | $0.25 — | $0.25 — | $17.32M — | 0 | -$0.14 — | |
| Xinyuan Real Estate XIN | $2.67 — |
-3.96
|
$16.04M — | $2.52K — | $2.64 — | $2.67 — | $16.04M — | 0 | -$52.52 — | |
| Carnegie Development CDJM | $0.05999 — |
0
|
$3.21M — | $1 — | $0.05999 — | $0.05999 — | $3.21M — | 0 | $0 — | |
| UC Asset, LP UCASU | $0.4899 — |
0
|
$2.67M — | $60 — | $0.4899 — | $0.4899 — | $2.67M — | 2.86 | $0.17 — | |
| Resources Global Services RGSG | $0.02 — |
0
|
$1.89M — | $1.55K — | $0.02 — | $0.02 — | $1.89M — | 0 | -$2.67 — | |
| Harbor Custom Development HCDI | $0.2 — |
0
|
$463.53K — | $0 — | $0 — | $0 — | $463.53K — | 0 | $0 — | |
| Omagine OMAGQ | $0.0061 — |
0
|
$346.4K — | $913 — | $0.0061 — | $0.0061 — | $346.4K — | 0 | -$0.04 — | |
| DevMar Equities DEVM | $0.0005 — |
0
|
$185.81K — | $100 — | $0.0005 — | $0.0005 — | $185.81K — | 0 | -$0.05 — | |
| Bayport BAYP | $0.0002999 — |
0
|
$87.58K — | $1 — | $0.0002999 — | $0.0002999 — | $87.58K — | 0 | $0 — | |
| Cherubim Interests CHIT | $0 — |
0
|
$1.88K — | $1 — | $0 — | $0 — | $1.88K — | 0 | -$8.13 — | |
| Investco IVCO | $0 — |
0
|
$718 — | $1.09K — | $0 — | $0 — | $718 — | 0 | -$0.22 — | |
| Northeast Development NHVP | $0 — |
0
|
$128 — | $16.6K — | $0 — | $0 — | $128 — | 0 | $0 — | |
| Premier Pacific Construction PPCQ | $0 — |
0
|
$0 — | $100 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Harbor Custom Development HCDIP | $1.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}