$3.4T
إجمالي القيمة السوقية
$142.24B
إجمالي حجم التداول
BTC 61.46%   •   ETH 8.94%
السيطرة

صفحة النتائج 5 للبلد: الولايات المتحدة القطاع: العقارات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (788)
جميع منصات التبادل
العقارات (788)
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SEGRO  SEGXF $9.29 —
-0.62
$12.71B — $1.05K — $9.29 — $9.29 — $12.71B — 15.48 $0.6 —
Scentre Group  STGPF $2.38 —
+0.42
$12.54B — $44.09K — $2.38 — $2.38 — $12.54B — 18.30 $0.13 —
SM Prime  SPHXF $0.4199 —
0
$12.13B — $9.84K — $0.4199 — $0.4199 — $12.13B — 14.00 $0.03 —
Mid-America Apartment Communities, Inc.  MAA-PI $54.51 —
-2.06
$11.93B — $978 — $54.51 — $55 — $11.93B — 10.58 $5.15 —
CapitaLand Integrated Commercial Trust  CPAMF $1.62 —
+0.94
$11.83B — $78.84K — $1.62 — $1.62 — $11.83B — 14.68 $0.11 —
Hongkong Land  HKHGF $5.08 —
+9.25
$11.83B — $12.79K — $5.08 — $5.08 — $11.83B — 0 -$0.63 —
Swiss Prime Site AG  SWPRF $135.16 —
+5.12
$11.46B — $179 — $135.16 — $135.16 — $11.46B — 24.61 $5.49 —
Infrastrutture Wireless Italiane S.p.A  IFSUF $12.1 —
+5.22
$11.24B — $601 — $12.1 — $12.1 — $11.24B — 28.13 $0.43 —
Klépierre SA  KLPEF $38.87 —
-0.03
$11.11B — $5.78K — $38.87 — $38.87 — $11.11B — 8.91 $4.36 —
Deutsche Wohnen SE  DTCWY $13.5 —
+5.97
$10.72B — $816 — $13.5 — $13.5 — $10.72B — 0 -$0.88 —
China Vanke Co., Ltd.  CHVKY $0.3099 —
-9.78
$10.36B — $700 — $0.3099 — $0.3099 — $10.36B — 0 -$0.32 —
China Vanke  CHVKF $0.77 —
+2.58
$10.36B — $12K — $0.77 — $0.77 — $10.36B — 0 -$0.65 —
Deutsche Wohnen SE  DWHHF $24.28 —
-15.26
$10.1B — $4.3K — $24.28 — $24.28 — $10.1B — 0 -$1.74 —
CapitaLand Inv  CLILF $1.79 —
-1.7
$9.85B — $200 — $1.79 — $1.79 — $9.85B — 25.57 $0.07 —
Sino Land Company  SNLAF $0.93 —
-25.64
$9.59B — $245K — $0.93 — $0.93 — $9.59B — 18.58 $0.05 —
Healthpeak Properties  PEAK $17.1 —
0
$9.5B — $0 — $0 — $0 — $9.5B — 0 $0 —
Sino Land Company Limited  SNLAY $5.15 —
+1.68
$9.42B — $1.69K — $5.13 — $5.49 — $9.42B — 19.07 $0.27 —
Longfor Group Holdings Limited  LNGPF $1.14 —
-33.44
$8.82B — $155.32K — $1.14 — $1.3 — $8.82B — 5.18 $0.22 —
The Wharf (Holdings) Limited  WARFY $5.66 —
+5.9
$8.64B — $635 — $5.66 — $5.66 — $8.64B — 0 -$0.27 —
Stockland  STKAF $3.4 —
-3.34
$8.57B — $39.42K — $3.4 — $3.45 — $8.57B — 28.35 $0.12 —
The Wharf (Holdings)  WARFF $2.58 —
-0.31
$8.55B — $600 — $2.58 — $2.58 — $8.55B — 0 -$0.13 —
PSP Swiss Property AG  PSPSF $173.75 —
-0.98
$8.12B — $340 — $173.75 — $173.75 — $8.12B — 18.52 $9.38 —
CTP  CTPVF $14.99 —
-0.07
$8B — $7.14K — $14.99 — $14.99 — $8B — 6.75 $2.22 —
Nippon Building Fund  NBFJF $940 —
+4.37
$7.99B — $5 — $940 — $940 — $7.99B — 25.00 $37.6 —
Gecina  GECFF $98.75 —
+0.56
$7.95B — $51 — $98.75 — $98.75 — $7.95B — 20.74 $4.76 —
Wharf Real Estate Investment Company  WRFRF $2.32 —
-3.23
$7.82B — $620 — $2.32 — $2.32 — $7.82B — 58.06 $0.04 —
Daito Trust Construction Co.,Ltd.  DITTF $113.57 —
-6.06
$7.49B — $1 — $113.57 — $113.57 — $7.49B — 11.46 $9.91 —
Vicinity Centres  CNRAF $1.3 —
+0.26
$7.26B — $308 — $1.3 — $1.3 — $7.26B — 10.79 $0.12 —
MERLIN Properties SOCIMI  MRPRF $12.18 —
+0.66
$6.85B — $673 — $11.92 — $12.18 — $6.85B — 19.03 $0.64 —
Scout24 SE  SCOTF $80 —
+6.33
$6.85B — $3K — $80 — $80 — $6.85B — 32.38 $2.47 —
ESR  ESRCF $1.55 —
+2.65
$6.75B — $2.05M — $1.55 — $1.55 — $6.75B — 0 -$0.17 —
Covivio  GSEFF $55.4 —
-6.58
$6.4B — $1.65K — $55.4 — $55.4 — $6.4B — 78.02 $0.71 —
Land Securities Group Plc  LSGOF $8.51 —
+5.06
$6.34B — $13.63K — $8.51 — $8.51 — $6.34B — 11.81 $0.72 —
LEG Immobilien SE  LEGIF $84.61 —
-2.98
$6.3B — $228 — $84.61 — $84.61 — $6.3B — 32.17 $2.63 —
Castellum AB (publ)  CWQXF $12.23 —
-0.37
$6.14B — $4.22K — $12.23 — $12.23 — $6.14B — 22.63 $0.54 —
The GPT  GPTGF $2.88 —
-5.44
$6.1B — $564 — $2.88 — $2.88 — $6.1B — 0 -$0.07 —
Spirit Realty Capital  SRC $42.31 —
0
$5.99B — $0 — $0 — $0 — $5.99B — 0 $0 —
Mirvac  MRVGF $1.35 —
-17.4
$5.92B — $48.81K — $1.35 — $1.42 — $5.92B — 0 -$0.1 —
Unite  UTGPF $11.68 —
+0.43
$5.71B — $8.22K — $11.68 — $11.68 — $5.71B — 8.98 $1.3 —
Apartment Income REIT  AIRC $39.08 —
0
$5.67B — $0 — $0 — $0 — $5.67B — 0 $0 —
LondonMetric Property  LNSPF $2.7 —
+4.05
$5.6B — $59.1K — $2.7 — $2.71 — $5.6B — 11.73 $0.23 —
Warehouses De Pauw  WDPSF $24.05 —
-0.48
$5.56B — $2K — $24.05 — $24.05 — $5.56B — 10.78 $2.23 —
Vornado Realty Trust  VNORP $50 —
-39.75
$5.33B — $2 — $50 — $50 — $5.33B — 77.63 $0.64 —
British Land Company  BRLAF $5.23 —
-2.24
$5.23B — $4.78K — $4.99 — $5.54 — $5.23B — 11.12 $0.47 —
Tokyu Fudosan Holdings Corporation  TTUUF $7.28 —
+0.69
$5.21B — $21.34K — $7.28 — $7.28 — $5.21B — 9.57 $0.76 —
Nomura Real Estate  NMEHF $5.88 —
+3.98
$5.04B — $20.85K — $5.88 — $5.88 — $5.04B — 9.79 $0.6 —
DEXUS  DEXSF $3.97 —
-12.86
$4.89B — $110.82K — $3.97 — $3.97 — $4.89B — 0 -$0.58 —
Mapletree Pan Asia Commercial Trust  MPCMF $0.8499 —
-5.2
$4.83B — $1.09K — $0.8499 — $0.8499 — $4.83B — 9.42 $0.09 —
Tokyu Fudosan  TKFOY $12.73 —
+2.83
$4.55B — $424 — $12.73 — $12.73 — $4.55B — 11.57 $1.1 —
AEON Mall  AMLLF $19.86 —
+10.76
$4.52B — $4.87K — $19.86 — $19.86 — $4.52B — 46.18 $0.43 —
Mapletree Logistics Trust  MAPGF $0.88 —
+0.7
$4.46B — $9.13K — $0.88 — $0.88 — $4.46B — 29.32 $0.03 —
Mapletree Industrial Trust  MAPIF $1.47 —
-15.03
$4.28B — $7K — $1.47 — $1.47 — $4.28B — 16.33 $0.09 —
Hang Lung Properties  HLPPF $0.8399 —
-3.46
$4.01B — $3.43K — $0.8399 — $0.8399 — $4.01B — 13.96 $0.06 —
Shurgard Self Storage  SSSAF $40.24 —
-1.25
$3.99B — $824 — $40.24 — $40.24 — $3.99B — 8.59 $4.68 —
UOL  UOLGF $4.5 —
+14.21
$3.97B — $195 — $4.5 — $4.5 — $3.97B — 13.63 $0.33 —
Rexford Industrial Realty, Inc.  REXR-PB $22.99 —
+0.61
$3.88B — $1.12K — $22.99 — $22.99 — $3.88B — 25.97 $0.89 —
Spirit Realty Capital, Inc.  SRC-PA $24.26 —
0
$3.79B — $0 — $0 — $0 — $3.79B — 0 $0 —
Chartwell Retirement Residences  CWSRF $13.33 —
-1.33
$3.78B — $538 — $13.33 — $14.04 — $3.78B — 88.86 $0.15 —
Aroundtown SA  AANNF $2.94 —
+16.21
$3.62B — $157.36K — $2.85 — $3 — $3.62B — 12.25 $0.24 —
Frasers Centrepoint Trust  FRZCF $1.77 —
+3.51
$3.59B — $2.22K — $1.77 — $1.77 — $3.59B — 19.66 $0.09 —
Shaftesbury Capital  CCPPF $1.62 —
+14.89
$3.54B — $4.1K — $1.62 — $1.62 — $3.54B — 8.52 $0.19 —
ORIX JREIT  ORXJF $1,245 —
+7.33
$3.52B — $25 — $1,245 — $1,245 — $3.52B — 21.93 $56.77 —
Kerry Properties  KRYPF $2.3 —
+15
$3.39B — $2.21K — $2.05 — $2.3 — $3.39B — 32.85 $0.07 —
Kerry Properties Limited  KRYPY $11.39 —
+5.42
$3.39B — $103 — $11.39 — $11.39 — $3.39B — 31.62 $0.36 —
City Developments  CDEVF $3.53 —
-10.75
$3.36B — $109.09K — $3.53 — $3.53 — $3.36B — 13.07 $0.27 —
United Urban Inv  UUICF $998.55 —
-14.87
$3.26B — $1 — $998.55 — $998.55 — $3.26B — 18.65 $53.52 —
Tricon Residential  TCN $11.22 —
0
$3.02B — $0 — $0 — $0 — $3.02B — 0 $0 —
Derwent London  DWVYF $22.9 —
-5.57
$2.96B — $503 — $22.9 — $22.9 — $2.96B — 16.47 $1.39 —
CT Real Estate Investment Trust  CTRRF $11.71 —
+1.74
$2.82B — $12.1K — $11.71 — $11.71 — $2.82B — 10.64 $1.1 —
Country Garden Services Holdings Company  CTRGF $0.8299 —
-1.74
$2.78B — $892 — $0.8299 — $0.8299 — $2.78B — 10.41 $0.08 —
Grand City Properties  GRNNF $12.86 —
+12.33
$2.77B — $3.2K — $12.86 — $12.86 — $2.77B — 8.57 $1.5 —
Boardwalk Real Estate Investment Trust  BOWFF $51.2 —
+0.05
$2.73B — $100 — $51.2 — $51.2 — $2.73B — 10.15 $5.04 —
Frasers Property  FSRPF $0.6899 —
+15.26
$2.69B — $18.27K — $0.6899 — $0.6899 — $2.69B — 22.85 $0.03 —
Fabege AB (publ)  FBGGF $7.26 —
-11.46
$2.67B — $938 — $7.26 — $7.26 — $2.67B — 66.00 $0.11 —
Japan Hotel REIT Inv  NIPOF $503.16 —
+10.03
$2.66B — $1 — $503.16 — $503.16 — $2.66B — 20.19 $24.91 —
Lendlease Group  LLESF $3.85 —
+3.49
$2.66B — $25.8K — $3.85 — $3.85 — $2.66B — 0 -$1.25 —
Big Yellow  BYLOF $13.55 —
+0.93
$2.65B — $3.57K — $13.49 — $13.55 — $2.65B — 7.36 $1.84 —
Keppel REIT  KREVF $0.65 —
-1.43
$2.61B — $550 — $0.65 — $0.65 — $2.61B — 32.40 $0.02 —
VGP  VGPBF $94.14 —
+0.15
$2.6B — $2 — $94.14 — $94.14 — $2.6B — 7.86 $11.97 —
Lendlease Group  LLESY $3.75 —
+8.7
$2.59B — $264 — $3.75 — $3.75 — $2.59B — 0 -$1.25 —
Suntec Real Estate Investment Trust  SURVF $0.8499 —
-1.29
$2.55B — $2K — $0.8499 — $0.8499 — $2.55B — 28.23 $0.03 —
Frasers Logistics & Commercial Trust  FRLOF $0.6099 —
-2.97
$2.33B — $171.51K — $0.6099 — $0.6099 — $2.33B — 20.23 $0.03 —
Watermark Lodging Trust  WRMK $5 —
0
$2.3B — $0 — $0 — $0 — $2.3B — 0 $0 —
Retail Opportunity Investments  ROIC $17.49 —
0
$2.25B — $0 — $0 — $0 — $2.25B — 0 $0 —
Sime Darby Property Berhad  SIMEF $0.26 —
-21.5
$2.24B — $500 — $0.26 — $0.26 — $2.24B — 12.75 $0.02 —
Corporación Inmobiliaria Vesta, S.A.B. de C.V  VESTF $2.62 —
-32.9
$2.22B — $127.62K — $2.62 — $2.62 — $2.22B — 5.46 $0.48 —
Empire State Realty OP, L.P.  FISK $7.21 —
0
$2.21B — $20 — $7.21 — $7.21 — $2.21B — 24.02 $0.3 —
Empire State Realty OP, L.P.  OGCP $7.74 —
0
$2.21B — $56 — $7.74 — $7.74 — $2.21B — 25.79 $0.3 —
China Overseas Property  CNPPF $0.65 —
-4.81
$2.18B — $100 — $0.65 — $0.65 — $2.18B — 10.83 $0.06 —
Assura  ARSSF $0.64 —
+5.02
$2.17B — $40.5K — $0.64 — $0.64 — $2.17B — 21.19 $0.03 —
Seritage Growth Properties  SRG-PA $22.31 —
-0.85
$2.16B — $7.55K — $22.3 — $22.55 — $2.16B — 0 -$1.78 —
Singapore Land  UILCF $1.5 —
0
$2.15B — $274 — $1.5 — $1.5 — $2.15B — 13.63 $0.11 —
Grainger  GRGTF $2.8 —
-5.49
$2.15B — $194 — $2.8 — $2.8 — $2.15B — 13.97 $0.2 —
Parkway Life Real Estate Investment Trust  PRKWF $3.18 —
-1.85
$2.07B — $243 — $3.01 — $3.18 — $2.07B — 26.45 $0.12 —
China Jinmao Holdings Group Limited  FRSHY $7.5 —
+80.51
$2.03B — $186 — $7.5 — $7.5 — $2.03B — 20.83 $0.36 —
Icade  CDMGF $22.45 —
+6.6
$2B — $14.62K — $22.45 — $22.45 — $2B — 0 -$4.13 —
Crombie Real Estate Investment Trust  CROMF $10.66 —
+1.96
$2B — $51.97K — $10.66 — $10.66 — $2B — 0 -$0.03 —
Hang Lung Group Limited  HNLGY $7.3 —
+2.82
$1.99B — $100 — $7.3 — $7.3 — $1.99B — 9.73 $0.75 —
Hang Lung  HNLGF $1.37 —
+7.87
$1.99B — $10K — $1.37 — $1.37 — $1.99B — 9.13 $0.15 —
LXP Industrial Trust  LXP-PC $46.33 —
+0.67
$1.99B — $205 — $46.33 — $46.33 — $1.99B — 38.06 $1.22 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا