صفحة النتائج 15 للبلد: الهند منصة التبادل: BSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (4045)
- {{country.name}}
- جميع البلدان
- الهند (4045)
BSE (4045)
- {{item.name}}
- جميع منصات التبادل
- BSE (4045)
- NSE (2234)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (32)
- مواد البناء (30)
- المواد الكيميائية (22)
- المواد الكيميائية المتخصصة (89)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (20)
- الألومنيوم (6)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (9)
- الصلب (57)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (72)
- Furnishings, Fixtures & Appliances (21)
- تصنيع المنسوجات (82)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (22)
- المطاعم (7)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (15)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (20)
- السكن (19)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (16)
- المصارف - الإقليمية (35)
- التمويل العقاري (12)
- أسواق رأس المال (44)
- منصات تبادل البيانات المالية والأسهم (4)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (2)
- التكتلات المالية (7)
- الخدمات الائتمانية (39)
- العقارات - التطوير (36)
- الخدمات العقارية (11)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - مكتب (3)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (7)
- المشروبات - غير الكحولية (1)
- الحلوانيون (22)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (16)
- الأطعمة المعبأة (33)
- خدمات التعليم والتدريب (10)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (9)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (66)
- منشآت الرعاية الطبية (10)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (12)
- المرافق - المتجددة (7)
- المرافق - الكهرباء المنظمة (7)
- المرافق - الغاز المنظم (5)
- خدمات الاتصالات (11)
- الوكالات الإعلانية (2)
- النشر (11)
- الإذاعة (14)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (3)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (10)
- معدات وخدمات النفط والغاز (7)
- الفحم الحراري (5)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (7)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (2)
- التكتلات (20)
- الهندسة والبناء (61)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (27)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (3)
- الآلات الصناعية المتخصصة (56)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (30)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (7)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (13)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (51)
- البرامج - تطبيقات (23)
- البرامج - بنية تحتية (4)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (3)
- توزيع الإلكترونيات والكمبيوتر (2)
- الطاقة الشمسية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tiger Logistics (India) Limited TIGERLOGS.BO | $58.5 0.71 USD |
-0.58
|
$6.18B 74.83M USD | $63.03K 762.53 USD | $56.11 0.68 USD | $59.49 0.72 USD | $6.18B 74.83M USD | 22.85 | $2.56 0.03 USD | |
| Muthoot Capital Services Limited MUTHTFN.BO | $375.05 4.54 USD |
0
|
$6.17B 74.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 74.63M USD | 0 | $0 0 USD | |
| Artson Limited ARTSONEN.BO | $167 2.02 USD |
0
|
$6.17B 74.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 74.59M USD | 0 | $0 0 USD | |
| Mehai Technology Limited MEHAI.BO | $17.71 0.21 USD |
-2.37
|
$6.13B 74.22M USD | $71.82K 868.93 USD | $17.6 0.21 USD | $18.79 0.23 USD | $6.13B 74.22M USD | 65.59 | $0.27 0.003 USD | |
| Wim Plast Limited WIMPLAST.BO | $511 6.18 USD |
-2.01
|
$6.13B 74.21M USD | $12.53K 151.6 USD | $505 6.11 USD | $519.95 6.29 USD | $6.13B 74.21M USD | 10.73 | $47.6 0.58 USD | |
| POCL Enterprises Limited POEL.BO | $220 2.66 USD |
-0.45
|
$6.13B 74.21M USD | $44.54K 538.9 USD | $209.95 2.54 USD | $221 2.67 USD | $6.13B 74.21M USD | 19.66 | $11.19 0.14 USD | |
| High Energy Batteries (India) Limited HIGHENE.BO | $682 8.25 USD |
-0.99
|
$6.11B 73.96M USD | $6.75K 81.66 USD | $660 7.98 USD | $687 8.31 USD | $6.11B 73.96M USD | 39.81 | $17.13 0.21 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | $28.8 0.35 USD |
-1.44
|
$6.11B 73.93M USD | $79.28K 959.11 USD | $28.34 0.34 USD | $29.15 0.35 USD | $6.11B 73.93M USD | 0 | -$2.58 -0.03 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $121.8 1.47 USD |
+3.31
|
$6.1B 73.83M USD | $9.7K 117.29 USD | $114.7 1.39 USD | $123.1 1.49 USD | $6.1B 73.83M USD | 16.50 | $7.38 0.09 USD | |
| SPEL Semiconductor Limited SPELS.BO | $132.05 1.6 USD |
+0.15
|
$6.09B 73.68M USD | $54.14K 655.03 USD | $127.05 1.54 USD | $136.2 1.65 USD | $6.09B 73.68M USD | 0 | -$4.56 -0.05 USD | |
| Kilpest India Limited KILPEST.BO | $808.55 9.78 USD |
0
|
$6.07B 73.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.07B 73.45M USD | 0 | $0 0 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $193.9 2.35 USD |
-1.8
|
$6.06B 73.29M USD | $237 2.87 USD | $192.8 2.33 USD | $195 2.36 USD | $6.06B 73.29M USD | 15.14 | $12.8 0.15 USD | |
| Artemis Electricals & Projects Ltd AEPL.BO | $24.1 0.29 USD |
-3.83
|
$6.05B 73.19M USD | $56.9K 688.43 USD | $23.81 0.29 USD | $25.01 0.3 USD | $6.05B 73.19M USD | 80.33 | $0.3 0.003 USD | |
| Shraddha Prime Projects Limited SHRADDHA.BO | $148.95 1.8 USD |
+1.57
|
$6.02B 72.8M USD | $1.79K 21.66 USD | $144.05 1.74 USD | $149 1.8 USD | $6.02B 72.8M USD | 15.09 | $9.87 0.12 USD | |
| National Peroxide Limited NATPEROX.BO | $1,040.95 12.59 USD |
0
|
$5.98B 72.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98B 72.38M USD | 0 | $0 0 USD | |
| Shyam Century Ferrous Limited SCFL.BO | $26.76 0.32 USD |
0
|
$5.95B 71.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 71.93M USD | 0 | $0 0 USD | |
| LKP Finance Limited LKPFIN.BO | $470 5.69 USD |
-2.39
|
$5.91B 71.47M USD | $62.33K 754.09 USD | $470 5.69 USD | $489.95 5.93 USD | $5.91B 71.47M USD | 319.72 | $1.47 0.02 USD | |
| DIC India Limited DICIND.BO | $642.6 7.77 USD |
-0.79
|
$5.9B 71.36M USD | $16 0.19 USD | $632.05 7.65 USD | $650.7 7.87 USD | $5.9B 71.36M USD | 32.90 | $19.53 0.24 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $320.1 3.87 USD |
-0.4
|
$5.87B 71.01M USD | $475 5.75 USD | $320 3.87 USD | $322 3.9 USD | $5.87B 71.01M USD | 26.32 | $12.16 0.15 USD | |
| Semac Consultants Limited REVATHI.BO | $1,913.25 23.15 USD |
0
|
$5.87B 70.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87B 70.99M USD | 0 | $0 0 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $17.79 0.22 USD |
-1.39
|
$5.86B 70.86M USD | $52.38K 633.76 USD | $17.15 0.21 USD | $18.28 0.22 USD | $5.86B 70.86M USD | 0 | -$0.64 -0.007 USD | |
| Jenburkt Pharmaceuticals Limited JENBURPH.BO | $1,324 16.02 USD |
+3.28
|
$5.84B 70.69M USD | $2.25K 27.23 USD | $1,260 15.24 USD | $1,335 16.15 USD | $5.84B 70.69M USD | 18.21 | $72.7 0.88 USD | |
| Kriti Industries (India) Limited KRITIIND.BO | $117.6 1.42 USD |
0
|
$5.83B 70.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83B 70.57M USD | 0 | $0 0 USD | |
| Veljan Denison Limited VELJAN.BO | $1,295.95 15.68 USD |
-3.55
|
$5.83B 70.55M USD | $843 10.2 USD | $1,265.2 15.31 USD | $1,339.95 16.21 USD | $5.83B 70.55M USD | 24.56 | $52.75 0.64 USD | |
| Kerala Ayurveda Limited KERALAYUR.BO | $483.35 5.85 USD |
-2.37
|
$5.82B 70.36M USD | $60.7K 734.36 USD | $475 5.75 USD | $508 6.15 USD | $5.82B 70.36M USD | 0 | -$12.81 -0.1 USD | |
| Anand Rayons Ltd ARL.BO | $279 3.38 USD |
+1.53
|
$5.81B 70.32M USD | $25.43K 307.71 USD | $270.1 3.27 USD | $279.2 3.38 USD | $5.81B 70.32M USD | 148.40 | $1.88 0.02 USD | |
| Emami Paper Mills Limited EMAMIPAP.BO | $96.04 1.16 USD |
-1.91
|
$5.81B 70.3M USD | $5.56K 67.22 USD | $95.21 1.15 USD | $99.27 1.2 USD | $5.81B 70.3M USD | 28.92 | $3.32 0.04 USD | |
| OnMobile Global Limited ONMOBILE.BO | $54.48 0.66 USD |
-2.59
|
$5.79B 70.08M USD | $16.9K 204.5 USD | $53.81 0.65 USD | $54.95 0.66 USD | $5.79B 70.08M USD | 0 | -$3.78 -0.04 USD | |
| Prevest Denpro Limited PREVEST.BO | $482 5.83 USD |
+0.55
|
$5.79B 69.99M USD | $3.2K 38.71 USD | $472.2 5.71 USD | $484.8 5.87 USD | $5.79B 69.99M USD | 31.85 | $15.13 0.18 USD | |
| Captain Technocast Limited CTCL.BO | $248.75 3.01 USD |
-0.5
|
$5.78B 69.88M USD | $750 9.07 USD | $248.75 3.01 USD | $248.75 3.01 USD | $5.78B 69.88M USD | 64.44 | $3.86 0.05 USD | |
| Rane Brake Lining Limited RBL.BO | $744 9 USD |
-0.07
|
$5.75B 69.58M USD | $2.48K 29.94 USD | $730 8.83 USD | $758.3 9.17 USD | $5.75B 69.58M USD | 12.86 | $57.85 0.7 USD | |
| Forbes & Company Limited FORBESCO.BO | $444.9 5.38 USD |
+0.68
|
$5.74B 69.43M USD | $12.92K 156.35 USD | $429.05 5.19 USD | $450 5.44 USD | $5.74B 69.43M USD | 19.59 | $22.7 0.27 USD | |
| Niyogin Fintech Limited NIYOGIN.BO | $51.37 0.62 USD |
-0.31
|
$5.71B 69.06M USD | $21.86K 264.49 USD | $49.16 0.59 USD | $51.98 0.63 USD | $5.71B 69.06M USD | 0 | -$1.64 -0.01 USD | |
| Sreeleathers Limited SREEL.BO | $245.3 2.97 USD |
-0.53
|
$5.68B 68.72M USD | $20 0.24 USD | $245.3 2.97 USD | $247.05 2.99 USD | $5.68B 68.72M USD | 25.18 | $9.74 0.12 USD | |
| Donear Industries Limited DONEAR.BO | $109.2 1.32 USD |
-0.64
|
$5.68B 68.7M USD | $18.94K 229.11 USD | $105.85 1.28 USD | $110.55 1.34 USD | $5.68B 68.7M USD | 17.81 | $6.13 0.07 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $61.29 0.74 USD |
-2.08
|
$5.67B 68.54M USD | $5.32K 64.36 USD | $60.5 0.73 USD | $62.5 0.76 USD | $5.67B 68.54M USD | 21.43 | $2.86 0.03 USD | |
| Ashima Limited ASHIMASYN.BO | $29.32 0.35 USD |
+3.71
|
$5.62B 67.99M USD | $32.12K 388.56 USD | $27 0.33 USD | $29.67 0.36 USD | $5.62B 67.99M USD | 0 | -$0.01 -0.0001 USD | |
| Haldyn Glass Limited HALDYNGL.BO | $104.45 1.26 USD |
-2.11
|
$5.61B 67.92M USD | $67.86K 821.03 USD | $102 1.23 USD | $107 1.29 USD | $5.61B 67.92M USD | 29.92 | $3.49 0.04 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $413.15 5 USD |
-1.43
|
$5.6B 67.79M USD | $1.31K 15.84 USD | $410.1 4.96 USD | $419.35 5.07 USD | $5.6B 67.79M USD | 80.06 | $5.16 0.06 USD | |
| Sunshield Chemicals Limited SUNSHIEL.BO | $760 9.19 USD |
-1.22
|
$5.59B 67.61M USD | $1.27K 15.36 USD | $760 9.19 USD | $778.6 9.42 USD | $5.59B 67.61M USD | 38.42 | $19.78 0.24 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $53.32 0.65 USD |
-0.73
|
$5.58B 67.57M USD | $18.43K 223.01 USD | $51.88 0.63 USD | $53.99 0.65 USD | $5.58B 67.57M USD | 21.50 | $2.48 0.03 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $333.1 4.03 USD |
-2.14
|
$5.58B 67.49M USD | $3.28K 39.65 USD | $326.85 3.95 USD | $338.25 4.09 USD | $5.58B 67.49M USD | 11.19 | $29.76 0.36 USD | |
| Fluidomat Limited FLUIDOM.BO | $1,131 13.68 USD |
-4.01
|
$5.57B 67.42M USD | $6.04K 73.06 USD | $1,125.3 13.61 USD | $1,175.8 14.23 USD | $5.57B 67.42M USD | 25.03 | $45.17 0.55 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $49.5 0.6 USD |
+0.3
|
$5.57B 67.37M USD | $47.92K 579.7 USD | $47.51 0.57 USD | $50.66 0.61 USD | $5.57B 67.37M USD | 0 | -$1.44 -0.01 USD | |
| PTL Enterprises Limited PTL.BO | $41.82 0.51 USD |
-0.52
|
$5.54B 66.98M USD | $2.46K 29.77 USD | $41.5 0.5 USD | $42.2 0.51 USD | $5.54B 66.98M USD | 15.26 | $2.74 0.03 USD | |
| Stovec Industries Limited STOVACQ.BO | $2,630.55 31.83 USD |
-1.25
|
$5.49B 66.45M USD | $141 1.71 USD | $2,625 31.76 USD | $2,699.9 32.66 USD | $5.49B 66.45M USD | 51.00 | $51.57 0.62 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $135.9 1.64 USD |
-1.34
|
$5.44B 65.76M USD | $3.04K 36.83 USD | $134.85 1.63 USD | $137 1.66 USD | $5.44B 65.76M USD | 18.82 | $7.22 0.09 USD | |
| International Conveyors Limited INTLCONV.BO | $85.49 1.03 USD |
-0.65
|
$5.42B 65.55M USD | $42.01K 508.25 USD | $83.16 1.01 USD | $87 1.05 USD | $5.42B 65.55M USD | 5.90 | $14.47 0.18 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | $36.58 0.44 USD |
-1.98
|
$5.4B 65.29M USD | $722 8.73 USD | $36.58 0.44 USD | $36.58 0.44 USD | $5.4B 65.29M USD | 0 | -$1.94 -0.02 USD | |
| Birla Cable Limited BIRLACABLE.BO | $179.85 2.18 USD |
+0.28
|
$5.4B 65.28M USD | $17.08K 206.63 USD | $175 2.12 USD | $181.6 2.2 USD | $5.4B 65.28M USD | 110.33 | $1.63 0.02 USD | |
| Nicco Parks & Resorts Limited NICCOPAR.BO | $115.05 1.39 USD |
-0.43
|
$5.38B 65.14M USD | $2.13K 25.75 USD | $115 1.39 USD | $117 1.42 USD | $5.38B 65.14M USD | 24.01 | $4.79 0.06 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $23.9 0.29 USD |
+0.21
|
$5.36B 64.85M USD | $65.56K 793.2 USD | $23.16 0.28 USD | $24 0.29 USD | $5.36B 64.85M USD | 31.86 | $0.75 0.009 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | $11.63 0.14 USD |
-4.75
|
$5.34B 64.57M USD | $27.14K 328.3 USD | $11.52 0.14 USD | $12.34 0.15 USD | $5.34B 64.57M USD | 25.84 | $0.45 0.005 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $169.4 2.05 USD |
-2
|
$5.27B 63.8M USD | $625 7.56 USD | $169.4 2.05 USD | $169.4 2.05 USD | $5.27B 63.8M USD | 15.12 | $11.2 0.14 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $202.55 2.45 USD |
-1.48
|
$5.26B 63.69M USD | $1.41K 17.07 USD | $201.05 2.43 USD | $207.3 2.51 USD | $5.26B 63.69M USD | 15.73 | $12.87 0.16 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $25.3 0.31 USD |
+0.4
|
$5.25B 63.53M USD | $98.13K 1.19K USD | $22.99 0.28 USD | $25.38 0.31 USD | $5.25B 63.53M USD | 0 | -$1.41 -0.01 USD | |
| Vikram Thermo (India) Limited VIKRAMTH.BO | $167.3 2.02 USD |
-0.15
|
$5.25B 63.47M USD | $5.27K 63.71 USD | $167 2.02 USD | $168.95 2.04 USD | $5.25B 63.47M USD | 62.42 | $2.68 0.03 USD | |
| CWD Ltd CWD.BO | $1,222.5 14.79 USD |
-0.61
|
$5.24B 63.37M USD | $1.3K 15.73 USD | $1,168.5 14.14 USD | $1,229.9 14.88 USD | $5.24B 63.37M USD | 831.63 | $1.47 0.02 USD | |
| Madhuveer Com 18 Network Limited MADHUVEER.BO | $213.95 2.59 USD |
-0.49
|
$5.24B 63.37M USD | $2 0.02 USD | $213.95 2.59 USD | $213.95 2.59 USD | $5.24B 63.37M USD | 0 | -$0.68 -0.008 USD | |
| Mazda Limited MAZDALTD.BO | $1,305.5 15.79 USD |
0
|
$5.23B 63.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23B 63.26M USD | 0 | $0 0 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $15.84 0.19 USD |
-4.98
|
$5.22B 63.13M USD | $64.63K 781.92 USD | $15.84 0.19 USD | $15.84 0.19 USD | $5.22B 63.13M USD | 68.86 | $0.23 0.002 USD | |
| Black Rose Industries Limited BLACKROSE.BO | $102.3 1.24 USD |
-1.3
|
$5.22B 63.12M USD | $15.22K 184.17 USD | $102 1.23 USD | $104.65 1.27 USD | $5.22B 63.12M USD | 24.89 | $4.11 0.05 USD | |
| Vashu Bhagnani Industries Limited POOJAENT.BO | $94 1.14 USD |
-1.78
|
$5.21B 63.05M USD | $589 7.13 USD | $94 1.14 USD | $98 1.19 USD | $5.21B 63.05M USD | 110.58 | $0.85 0.01 USD | |
| IRIS Business Services Limited IRIS.BO | $251.45 3.04 USD |
-0.81
|
$5.16B 62.48M USD | $1.98K 23.98 USD | $249 3.01 USD | $255.55 3.09 USD | $5.16B 62.48M USD | 39.10 | $6.43 0.08 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $313.95 3.8 USD |
-0.33
|
$5.16B 62.42M USD | $357 4.32 USD | $308.7 3.73 USD | $313.95 3.8 USD | $5.16B 62.42M USD | 67.95 | $4.62 0.06 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $18.28 0.22 USD |
-1.98
|
$5.16B 62.41M USD | $31.75K 384.11 USD | $18.28 0.22 USD | $18.64 0.23 USD | $5.16B 62.41M USD | 15.36 | $1.19 0.01 USD | |
| Bemco Hydraulics Limited BEMHY.BO | $2,354.4 28.48 USD |
-2
|
$5.15B 62.29M USD | $291 3.52 USD | $2,354.4 28.48 USD | $2,354.4 28.48 USD | $5.15B 62.29M USD | 40.98 | $57.45 0.7 USD | |
| Valiant Communications Limited VALIANT.BO | $673.25 8.15 USD |
+2
|
$5.14B 62.13M USD | $4.39K 53.11 USD | $650 7.86 USD | $673.25 8.15 USD | $5.14B 62.13M USD | 53.47 | $12.59 0.15 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | $19.91 0.24 USD |
-0.25
|
$5.12B 61.94M USD | $55.05K 666.05 USD | $18.9 0.23 USD | $19.99 0.24 USD | $5.12B 61.94M USD | 181.00 | $0.11 0.001 USD | |
| Banswara Syntex Limited BANSWRAS.BO | $148.75 1.8 USD |
-1.62
|
$5.09B 61.61M USD | $1.15K 13.94 USD | $148.35 1.79 USD | $152.7 1.85 USD | $5.09B 61.61M USD | 22.99 | $6.47 0.08 USD | |
| CL Educate Limited CLEDUCATE.BO | $93.97 1.14 USD |
-0.37
|
$5.08B 61.5M USD | $2.71K 32.73 USD | $92.35 1.12 USD | $94.43 1.14 USD | $5.08B 61.5M USD | 0 | -$0.36 -0.004 USD | |
| Jost's Engineering Company Limited JOSTS.BO | $508.45 6.15 USD |
-0.05
|
$5.07B 61.38M USD | $11.19K 135.4 USD | $490.5 5.93 USD | $514.25 6.22 USD | $5.07B 61.38M USD | 28.90 | $17.59 0.21 USD | |
| Affordable Robotic & Automation Limited AFFORDABLE.BO | $449 5.43 USD |
-1.75
|
$5.05B 61.09M USD | $6.28K 75.99 USD | $437.7 5.3 USD | $475.95 5.76 USD | $5.05B 61.09M USD | 0 | -$10.36 -0.1 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $428 5.18 USD |
-1.78
|
$5.04B 61.04M USD | $789 9.55 USD | $415.25 5.02 USD | $428 5.18 USD | $5.04B 61.04M USD | 25.50 | $16.78 0.2 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $103.45 1.25 USD |
-2.39
|
$5.04B 60.98M USD | $3.14K 37.96 USD | $102.99 1.25 USD | $105.92 1.28 USD | $5.04B 60.98M USD | 41.37 | $2.5 0.03 USD | |
| Commercial Syn Bags Limited COMSYN.BO | $125.55 1.52 USD |
-1.1
|
$5.02B 60.69M USD | $3.61K 43.65 USD | $122.4 1.48 USD | $127.95 1.55 USD | $5.02B 60.69M USD | 29.33 | $4.28 0.05 USD | |
| Kothari Products Limited KOTHARIPRO.BO | $83.74 1.01 USD |
-2.98
|
$5B 60.47M USD | $1.05K 12.75 USD | $83.74 1.01 USD | $87.71 1.06 USD | $5B 60.47M USD | 0 | -$15.94 -0.1 USD | |
| Khadim India Limited KHADIM.BO | $271.8 3.29 USD |
-0.2
|
$5B 60.43M USD | $62 0.75 USD | $266.05 3.22 USD | $272.35 3.29 USD | $5B 60.43M USD | 25.83 | $10.52 0.13 USD | |
| Ador Fontech Limited ADORFO.BO | $142.5 1.72 USD |
0
|
$4.99B 60.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99B 60.34M USD | 0 | $0 0 USD | |
| IZMO Limited IZMO.BO | $333 4.03 USD |
+0.92
|
$4.96B 60M USD | $6.31K 76.38 USD | $333 4.03 USD | $336 4.07 USD | $4.96B 60M USD | 9.82 | $33.9 0.41 USD | |
| Kinetic Engineering Limited KINETICENG.BO | $211.5 2.56 USD |
+2.69
|
$4.95B 59.9M USD | $35.75K 432.56 USD | $200.05 2.42 USD | $214.85 2.6 USD | $4.95B 59.9M USD | 74.21 | $2.85 0.03 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $153.4 1.86 USD |
-2.91
|
$4.95B 59.88M USD | $469 5.67 USD | $152.5 1.84 USD | $161 1.95 USD | $4.95B 59.88M USD | 19.94 | $7.69 0.09 USD | |
| Sayaji Hotels Limited SAYAJIHOTL.BO | $282.45 3.42 USD |
-2.6
|
$4.95B 59.86M USD | $234 2.83 USD | $281 3.4 USD | $290 3.51 USD | $4.95B 59.86M USD | 237.35 | $1.19 0.01 USD | |
| Nila Spaces Limited NILASPACES.BO | $12.56 0.15 USD |
-0.87
|
$4.95B 59.85M USD | $166.18K 2.01K USD | $11.74 0.14 USD | $12.74 0.15 USD | $4.95B 59.85M USD | 33.94 | $0.37 0.004 USD | |
| Modern Insulators Limited MODINSU.BO | $104.9 1.27 USD |
+1.35
|
$4.95B 59.83M USD | $19.97K 241.63 USD | $101 1.22 USD | $104.9 1.27 USD | $4.95B 59.83M USD | 12.83 | $8.17 0.1 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $37.4 0.45 USD |
-1.58
|
$4.9B 59.33M USD | $4.88K 58.99 USD | $36.1 0.44 USD | $39 0.47 USD | $4.9B 59.33M USD | 0 | -$0.37 -0.004 USD | |
| Kisan Mouldings Limited KISAN.BO | $41.01 0.5 USD |
-0.17
|
$4.9B 59.27M USD | $50.39K 609.65 USD | $40.8 0.49 USD | $41.75 0.51 USD | $4.9B 59.27M USD | 146.46 | $0.28 0.003 USD | |
| SRG Housing Finance Limited SRGHFL.BO | $312.5 3.78 USD |
+0.43
|
$4.9B 59.27M USD | $502 6.07 USD | $311.05 3.76 USD | $341 4.13 USD | $4.9B 59.27M USD | 17.91 | $17.44 0.21 USD | |
| Manaksia Limited MANAKSIA.BO | $74.05 0.9 USD |
-3.04
|
$4.85B 58.71M USD | $5.65K 68.38 USD | $73.57 0.89 USD | $76.2 0.92 USD | $4.85B 58.71M USD | 8.67 | $8.54 0.1 USD | |
| Raghuvir Synthetics Limited RAGHUSYN.BO | $124.5 1.51 USD |
+0.69
|
$4.82B 58.37M USD | $1.07K 12.96 USD | $120 1.45 USD | $124.65 1.51 USD | $4.82B 58.37M USD | 53.66 | $2.32 0.03 USD | |
| Emami Realty Limited EMAMIREAL.BO | $110 1.33 USD |
+0.5
|
$4.82B 58.33M USD | $4.78K 57.82 USD | $105 1.27 USD | $112.9 1.37 USD | $4.82B 58.33M USD | 0 | -$33.35 -0.4 USD | |
| Nile Limited NILE.BO | $1,592 19.26 USD |
-0.73
|
$4.78B 57.82M USD | $2.13K 25.72 USD | $1,567.5 18.96 USD | $1,597 19.32 USD | $4.78B 57.82M USD | 13.29 | $119.76 1.45 USD | |
| HP Adhesives Limited HPAL.BO | $51.99 0.63 USD |
+0.48
|
$4.78B 57.79M USD | $15.51K 187.66 USD | $50.01 0.61 USD | $51.99 0.63 USD | $4.78B 57.79M USD | 26.12 | $1.99 0.02 USD | |
| Investment & Precision Castings Limited INVPRECQ.BO | $955 11.55 USD |
+1.54
|
$4.78B 57.77M USD | $1.47K 17.75 USD | $922.55 11.16 USD | $968 11.71 USD | $4.78B 57.77M USD | 79.12 | $12.07 0.15 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $562.45 6.8 USD |
-3.03
|
$4.76B 57.56M USD | $1.14K 13.83 USD | $556.1 6.73 USD | $573.95 6.94 USD | $4.76B 57.56M USD | 32.75 | $17.17 0.21 USD | |
| Mangalam Organics Limited MANORG.BO | $555 6.71 USD |
-1.89
|
$4.75B 57.51M USD | $357 4.32 USD | $550 6.65 USD | $565 6.84 USD | $4.75B 57.51M USD | 38.01 | $14.6 0.18 USD | |
| Nimbus Projects Limited NIMBSPROJ.BO | $246 2.98 USD |
-1.6
|
$4.75B 57.5M USD | $334 4.04 USD | $237.5 2.87 USD | $260.95 3.16 USD | $4.75B 57.5M USD | 4.18 | $58.74 0.71 USD | |
| Mini Diamonds India Limited MINID.BO | $201.5 2.44 USD |
-0.25
|
$4.75B 57.46M USD | $5.55K 67.12 USD | $198 2.4 USD | $201.5 2.44 USD | $4.75B 57.46M USD | 144.96 | $1.39 0.02 USD | |
| Sunrakshakk Industries India Limited AKSPINTEX.BO | $943.3 11.41 USD |
0
|
$4.75B 57.42M USD | $1.14K 13.76 USD | $930 11.25 USD | $976.2 11.81 USD | $4.75B 57.42M USD | 74.68 | $12.63 0.15 USD | |
| De Nora India Limited DENORA.BO | $890.1 10.77 USD |
-1.75
|
$4.73B 57.17M USD | $214 2.59 USD | $884.95 10.71 USD | $911.3 11.03 USD | $4.73B 57.17M USD | 277.28 | $3.21 0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||