صفحة النتائج 12 للبلد: الهند منصة التبادل: BSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (4045)
- {{country.name}}
- جميع البلدان
- الهند (4045)
BSE (4045)
- {{item.name}}
- جميع منصات التبادل
- BSE (4045)
- NSE (2234)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (32)
- مواد البناء (30)
- المواد الكيميائية (22)
- المواد الكيميائية المتخصصة (89)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (20)
- الألومنيوم (6)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (8)
- الصلب (56)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (72)
- Furnishings, Fixtures & Appliances (21)
- تصنيع المنسوجات (82)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (22)
- المطاعم (7)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (15)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (20)
- السكن (19)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (16)
- المصارف - الإقليمية (36)
- التمويل العقاري (12)
- أسواق رأس المال (44)
- منصات تبادل البيانات المالية والأسهم (4)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (2)
- التكتلات المالية (7)
- الخدمات الائتمانية (38)
- العقارات - التطوير (36)
- الخدمات العقارية (11)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - مكتب (3)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (7)
- المشروبات - غير الكحولية (1)
- الحلوانيون (22)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (16)
- الأطعمة المعبأة (33)
- خدمات التعليم والتدريب (10)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (9)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (66)
- منشآت الرعاية الطبية (10)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (12)
- المرافق - المتجددة (7)
- المرافق - الكهرباء المنظمة (7)
- المرافق - الغاز المنظم (5)
- خدمات الاتصالات (11)
- الوكالات الإعلانية (2)
- النشر (11)
- الإذاعة (14)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (3)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (10)
- معدات وخدمات النفط والغاز (7)
- الفحم الحراري (5)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (7)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (2)
- التكتلات (20)
- الهندسة والبناء (61)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (27)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (3)
- الآلات الصناعية المتخصصة (56)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (30)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (7)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (13)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (51)
- البرامج - تطبيقات (23)
- البرامج - بنية تحتية (4)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (3)
- توزيع الإلكترونيات والكمبيوتر (2)
- الطاقة الشمسية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eco Recycling Limited ECORECO.BO | $598.45 7.24 USD |
-1.46
|
$11.55B 139.71M USD | $17.25K 208.74 USD | $577.05 6.98 USD | $609 7.37 USD | $11.55B 139.71M USD | 499.12 | $1.2 0.01 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $137.9 1.67 USD |
-0.51
|
$11.54B 139.66M USD | $16.38K 198.19 USD | $137.4 1.66 USD | $140.3 1.7 USD | $11.54B 139.66M USD | 0 | -$9.52 -0.1 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $325.25 3.93 USD |
+1.99
|
$11.54B 139.65M USD | $5.49K 66.38 USD | $319 3.86 USD | $330 3.99 USD | $11.54B 139.65M USD | 0 | -$68.5 -0.8 USD | |
| Hind Rectifiers Limited HIRECT.BO | $672.75 8.14 USD |
-1.23
|
$11.53B 139.49M USD | $2.98K 36.08 USD | $660.9 8 USD | $683.05 8.26 USD | $11.53B 139.49M USD | 92.53 | $7.27 0.09 USD | |
| Industrial & Prudential Investment Company Limited INDPRUD.BO | $6,585.25 79.67 USD |
+15.73
|
$11.49B 139.05M USD | $4.64K 56.16 USD | $5,656 68.43 USD | $6,760 81.78 USD | $11.49B 139.05M USD | 58.86 | $111.87 1.35 USD | |
| Benares Hotels Limited BENARAS.BO | $8,656 104.72 USD |
+0.41
|
$11.25B 136.14M USD | $135 1.63 USD | $8,565.05 103.62 USD | $8,749.95 105.86 USD | $11.25B 136.14M USD | 173.95 | $49.76 0.6 USD | |
| Anuh Pharma Limited ANUHPHR.BO | $222.05 2.69 USD |
-0.54
|
$11.13B 134.62M USD | $29.8K 360.53 USD | $221 2.67 USD | $227.8 2.76 USD | $11.13B 134.62M USD | 44.22 | $5.02 0.06 USD | |
| Valiant Organics Limited VALIANTORG.BO | $403.15 4.88 USD |
-1.96
|
$11.12B 134.5M USD | $15.11K 182.79 USD | $400 4.84 USD | $417.3 5.05 USD | $11.12B 134.5M USD | 0 | -$3.06 -0.03 USD | |
| Selan Exploration Technology Limited SELAN.BO | $730.55 8.84 USD |
+5.39
|
$11.1B 134.34M USD | $14.83K 179.41 USD | $695.25 8.41 USD | $746 9.03 USD | $11.1B 134.34M USD | 34.01 | $21.48 0.26 USD | |
| Uniphos Enterprises Limited UNIPHOS.BO | $158.95 1.92 USD |
0
|
$11.05B 133.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05B 133.74M USD | 0 | $0 0 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $199.7 2.42 USD |
-4.38
|
$11.03B 133.47M USD | $50.14K 606.62 USD | $198.45 2.4 USD | $219.25 2.65 USD | $11.03B 133.47M USD | 11.96 | $16.69 0.2 USD | |
| IST Limited ISTLTD.BO | $944 11.42 USD |
-0.55
|
$11.01B 133.21M USD | $784 9.49 USD | $941.25 11.39 USD | $959 11.6 USD | $11.01B 133.21M USD | 13.54 | $69.71 0.84 USD | |
| NCL Industries Limited NCLIND.BO | $241.75 2.92 USD |
+0.37
|
$10.94B 132.3M USD | $61.24K 740.88 USD | $240.9 2.91 USD | $246.65 2.98 USD | $10.94B 132.3M USD | 11.79 | $20.5 0.25 USD | |
| GRM Overseas Limited GRMOVER.BO | $181.85 2.2 USD |
-1.14
|
$10.91B 132M USD | $24.62K 297.91 USD | $178.95 2.16 USD | $188.4 2.28 USD | $10.91B 132M USD | 17.95 | $10.13 0.12 USD | |
| Simplex Mills Company Limited SIMPLXMIL.BO | $3,615.05 43.74 USD |
-3.26
|
$10.85B 131.23M USD | $2 0.02 USD | $3,615.05 43.74 USD | $3,920 47.43 USD | $10.85B 131.23M USD | 4112.68 | $0.88 0.01 USD | |
| Tuticorin Alkali Chemicals and Fertilizers Limited TUTIALKA.BO | $88.84 1.07 USD |
-0.82
|
$10.82B 130.95M USD | $33.48K 405.08 USD | $87.3 1.06 USD | $90.9 1.1 USD | $10.82B 130.95M USD | 0 | -$2.31 -0.02 USD | |
| Crest Ventures Limited CREST.BO | $383.6 4.64 USD |
-1.58
|
$10.82B 130.86M USD | $1.53K 18.45 USD | $376.7 4.56 USD | $412 4.98 USD | $10.82B 130.86M USD | 18.14 | $21.14 0.26 USD | |
| Ester Industries Limited ESTER.BO | $114.85 1.39 USD |
-0.99
|
$10.79B 130.55M USD | $8.96K 108.45 USD | $113.7 1.38 USD | $118.15 1.43 USD | $10.79B 130.55M USD | 0 | -$14.49 -0.1 USD | |
| Prakash Pipes Limited PPL.BO | $451.05 5.46 USD |
-1.84
|
$10.79B 130.52M USD | $13.44K 162.63 USD | $449.5 5.44 USD | $473.45 5.73 USD | $10.79B 130.52M USD | 12.03 | $37.48 0.45 USD | |
| Foods and Inns Limited FOODSIN.BO | $147.65 1.79 USD |
+0.41
|
$10.78B 130.39M USD | $9.03K 109.2 USD | $146.1 1.77 USD | $149.35 1.81 USD | $10.78B 130.39M USD | 23.96 | $6.16 0.07 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $338.6 4.1 USD |
+0.25
|
$10.77B 130.31M USD | $3.28K 39.72 USD | $337 4.08 USD | $346.4 4.19 USD | $10.77B 130.31M USD | 121.79 | $2.78 0.03 USD | |
| Sportking India Limited SPORTKING.BO | $846.2 10.24 USD |
+1.05
|
$10.75B 130.09M USD | $838 10.14 USD | $841.05 10.18 USD | $859.15 10.39 USD | $10.75B 130.09M USD | 15.38 | $55 0.67 USD | |
| Hardwyn India Limited HARDWYN.BO | $30.81 0.37 USD |
-0.74
|
$10.75B 130.05M USD | $9.1K 110.07 USD | $30.6 0.37 USD | $31.25 0.38 USD | $10.75B 130.05M USD | 106.24 | $0.29 0.003 USD | |
| Suyog Telematics Limited SUYOG.BO | $1,056.45 12.78 USD |
+1.66
|
$10.73B 129.79M USD | $14.27K 172.62 USD | $1,006.8 12.18 USD | $1,067.95 12.92 USD | $10.73B 129.79M USD | 32.48 | $32.52 0.39 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $148.7 1.8 USD |
+1.16
|
$10.7B 129.51M USD | $14.7K 177.83 USD | $147 1.78 USD | $152.25 1.84 USD | $10.7B 129.51M USD | 16.39 | $9.07 0.11 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $101.3 1.23 USD |
-0.64
|
$10.62B 128.54M USD | $56.14K 679.25 USD | $101 1.22 USD | $102.75 1.24 USD | $10.62B 128.54M USD | 14.24 | $7.11 0.09 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $111.72 1.35 USD |
-2.18
|
$10.62B 128.47M USD | $32.14K 388.78 USD | $111.21 1.35 USD | $114.96 1.39 USD | $10.62B 128.47M USD | 10.79 | $10.35 0.13 USD | |
| Vimta Labs Limited VIMTALABS.BO | $477.65 5.78 USD |
-0.48
|
$10.59B 128.12M USD | $1.06K 12.85 USD | $472.7 5.72 USD | $482.25 5.83 USD | $10.59B 128.12M USD | 26.17 | $18.25 0.22 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $41.82 0.51 USD |
-0.85
|
$10.58B 128.01M USD | $120.29K 1.46K USD | $41.5 0.5 USD | $43.19 0.52 USD | $10.58B 128.01M USD | 18.26 | $2.29 0.03 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $292.7 3.54 USD |
+3.96
|
$10.56B 127.71M USD | $7.82K 94.61 USD | $282.8 3.42 USD | $296.05 3.58 USD | $10.56B 127.71M USD | 0 | -$13.83 -0.1 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $45.38 0.55 USD |
+15.18
|
$10.55B 127.63M USD | $1.07M 12.99K USD | $38.67 0.47 USD | $46.34 0.56 USD | $10.55B 127.63M USD | 21.10 | $2.15 0.03 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $64.31 0.78 USD |
+1.5
|
$10.54B 127.47M USD | $91.49K 1.11K USD | $63.26 0.77 USD | $66.25 0.8 USD | $10.54B 127.47M USD | 0 | -$8.27 -0.1 USD | |
| Dynamic Cables Limited DYNAMIC.BO | $476.95 5.77 USD |
0
|
$10.5B 127.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.5B 127.03M USD | 0 | $0 0 USD | |
| SAR Auto Products Limited SAPL.BO | $2,200 26.62 USD |
0
|
$10.48B 126.82M USD | $12 0.15 USD | $2,090 25.29 USD | $2,200 26.62 USD | $10.48B 126.82M USD | 0 | -$0.05 -0.0006 USD | |
| ZF Steering Gear (India) Limited ZFSTEERING.BO | $1,140.8 13.8 USD |
+4.93
|
$10.35B 125.23M USD | $12.16K 147.12 USD | $1,088 13.16 USD | $1,145.4 13.86 USD | $10.35B 125.23M USD | 0 | -$0.31 -0.003 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $811 9.81 USD |
+1.14
|
$10.33B 125.03M USD | $6.26K 75.7 USD | $785.85 9.51 USD | $817.85 9.89 USD | $10.33B 125.03M USD | 3.25 | $249.06 3.01 USD | |
| Deccan Gold Mines Limited DECNGOLD.BO | $110.55 1.34 USD |
+0.27
|
$10.32B 124.82M USD | $234.85K 2.84K USD | $109.45 1.32 USD | $113 1.37 USD | $10.32B 124.82M USD | 0 | -$0.29 -0.003 USD | |
| Jagatjit Industries Limited JAGAJITIND.BO | $223.3 2.7 USD |
-0.89
|
$10.3B 124.67M USD | $8.49K 102.68 USD | $218.85 2.65 USD | $226 2.73 USD | $10.3B 124.67M USD | 0 | -$7.09 -0.08 USD | |
| Faze Three Limited FAZE3Q.BO | $421.45 5.1 USD |
-0.47
|
$10.25B 124M USD | $408 4.94 USD | $419.6 5.08 USD | $428.5 5.18 USD | $10.25B 124M USD | 21.97 | $19.18 0.23 USD | |
| Essar Shipping Limited ESSARSHPNG.BO | $49.48 0.6 USD |
-3.09
|
$10.24B 123.9M USD | $76.69K 927.83 USD | $49.25 0.6 USD | $52.08 0.63 USD | $10.24B 123.9M USD | 0 | -$5.04 -0.06 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $105.32 1.27 USD |
+1.56
|
$10.21B 123.47M USD | $53.17K 643.26 USD | $104.25 1.26 USD | $107 1.29 USD | $10.21B 123.47M USD | 16.00 | $6.58 0.08 USD | |
| VLS Finance Limited VLSFINANCE.BO | $292.6 3.54 USD |
+2.06
|
$10.18B 123.2M USD | $33.76K 408.46 USD | $288.55 3.49 USD | $304.95 3.69 USD | $10.18B 123.2M USD | 3.14 | $93.08 1.13 USD | |
| Allied Digital Services Limited ADSL.BO | $183.55 2.22 USD |
+8.9
|
$10.17B 123.1M USD | $253.02K 3.06K USD | $166.1 2.01 USD | $185.1 2.24 USD | $10.17B 123.1M USD | 22.71 | $8.08 0.1 USD | |
| Sat Industries Limited SATINDLTD.BO | $89.93 1.09 USD |
-1.75
|
$10.17B 123.04M USD | $49K 592.79 USD | $89.32 1.08 USD | $92.5 1.12 USD | $10.17B 123.04M USD | 3.70 | $24.25 0.29 USD | |
| CSL Finance Limited CSLFINANCE.BO | $452.4 5.47 USD |
+1.49
|
$10.15B 122.8M USD | $1.96K 23.71 USD | $445.75 5.39 USD | $465 5.63 USD | $10.15B 122.8M USD | 15.99 | $28.28 0.34 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $844.85 10.22 USD |
-2.44
|
$10.05B 121.56M USD | $5K 60.5 USD | $826 9.99 USD | $876.75 10.61 USD | $10.05B 121.56M USD | 25.97 | $32.53 0.39 USD | |
| Visaka Industries Limited VISAKAIND.BO | $116 1.4 USD |
-0.6
|
$10.02B 121.26M USD | $29.81K 360.66 USD | $115.7 1.4 USD | $119.25 1.44 USD | $10.02B 121.26M USD | 1160.00 | $0.1 0.001 USD | |
| MSP Steel & Power Limited MSPL.BO | $26 0.31 USD |
+1.6
|
$10.02B 121.23M USD | $51.64K 624.77 USD | $25.69 0.31 USD | $26.34 0.32 USD | $10.02B 121.23M USD | 76.47 | $0.34 0.004 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $1,015 12.28 USD |
-0.52
|
$9.98B 120.75M USD | $157 1.9 USD | $1,015 12.28 USD | $1,027.85 12.44 USD | $9.98B 120.75M USD | 29.49 | $34.41 0.42 USD | |
| SPEL Semiconductor Limited SPELS.BO | $214.75 2.6 USD |
+4.99
|
$9.9B 119.82M USD | $345.55K 4.18K USD | $206.7 2.5 USD | $214.75 2.6 USD | $9.9B 119.82M USD | 0 | -$0.03 -0.0004 USD | |
| Indo Amines Limited INDOAMIN.BO | $139.95 1.69 USD |
-2.13
|
$9.89B 119.7M USD | $121.93K 1.48K USD | $138.3 1.67 USD | $146 1.77 USD | $9.89B 119.7M USD | 23.09 | $6.06 0.07 USD | |
| RSWM Limited RSWM.BO | $209.55 2.54 USD |
-1.46
|
$9.87B 119.41M USD | $17.66K 213.66 USD | $208 2.52 USD | $215 2.6 USD | $9.87B 119.41M USD | 0 | -$4.46 -0.05 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $633.4 7.66 USD |
+0.32
|
$9.86B 119.24M USD | $1.91K 23.07 USD | $612.3 7.41 USD | $637.9 7.72 USD | $9.86B 119.24M USD | 58.81 | $10.77 0.13 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $358.25 4.33 USD |
+1.83
|
$9.83B 118.87M USD | $4.52K 54.66 USD | $349.85 4.23 USD | $359.45 4.35 USD | $9.83B 118.87M USD | 20.24 | $17.7 0.21 USD | |
| Transpek Industry Limited TRANSPEK.BO | $1,758 21.27 USD |
-0.81
|
$9.82B 118.8M USD | $3.94K 47.61 USD | $1,749.75 21.17 USD | $1,807.95 21.87 USD | $9.82B 118.8M USD | 13.39 | $131.28 1.59 USD | |
| The Andhra Petrochemicals Limited ANDHRAPET.BO | $114.8 1.39 USD |
+0.83
|
$9.75B 118.02M USD | $197.41K 2.39K USD | $113.8 1.38 USD | $117.55 1.42 USD | $9.75B 118.02M USD | 0 | -$0.26 -0.003 USD | |
| Renaissance Global Limited RGL.BO | $101.45 1.23 USD |
-0.49
|
$9.75B 117.99M USD | $14.86K 179.83 USD | $101.1 1.22 USD | $104 1.26 USD | $9.75B 117.99M USD | 13.45 | $7.54 0.09 USD | |
| Deccan Cements Limited DECCANCE.BO | $693.35 8.39 USD |
+0.19
|
$9.71B 117.5M USD | $3.58K 43.31 USD | $688.9 8.33 USD | $698.95 8.46 USD | $9.71B 117.5M USD | 26.04 | $26.62 0.32 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $77.09 0.93 USD |
-0.87
|
$9.7B 117.32M USD | $34.79K 420.85 USD | $76.73 0.93 USD | $78.63 0.95 USD | $9.7B 117.32M USD | 151.15 | $0.51 0.006 USD | |
| Shiva Cement Limited SHIVACEM.BO | $49.61 0.6 USD |
-1.18
|
$9.67B 117.04M USD | $317.04K 3.84K USD | $49.25 0.6 USD | $51.18 0.62 USD | $9.67B 117.04M USD | 0 | -$1.17 -0.01 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $794.8 9.62 USD |
+1.92
|
$9.66B 116.85M USD | $543 6.57 USD | $780.9 9.45 USD | $800 9.68 USD | $9.66B 116.85M USD | 17.39 | $45.7 0.55 USD | |
| ADC India Communications Limited ADCINDIA.BO | $2,086.6 25.24 USD |
+2.67
|
$9.6B 116.12M USD | $6.92K 83.71 USD | $1,913 23.14 USD | $2,150 26.01 USD | $9.6B 116.12M USD | 291.34 | $7.16 0.09 USD | |
| TGV SRAAC Limited TGVSL.BO | $89.31 1.08 USD |
+1.47
|
$9.56B 115.71M USD | $139.63K 1.69K USD | $88.25 1.07 USD | $90.47 1.09 USD | $9.56B 115.71M USD | 25.42 | $3.51 0.04 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $147.15 1.78 USD |
-4.05
|
$9.55B 115.6M USD | $112.01K 1.36K USD | $145.7 1.76 USD | $152.11 1.84 USD | $9.55B 115.6M USD | 0 | -$1.19 -0.01 USD | |
| Aurum PropTech Limited AURUM.BO | $155 1.88 USD |
+1.04
|
$9.55B 115.59M USD | $36.26K 438.73 USD | $149.85 1.81 USD | $155 1.88 USD | $9.55B 115.59M USD | 0 | -$14.16 -0.1 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $552.6 6.69 USD |
+0.65
|
$9.49B 114.76M USD | $7.2K 87.05 USD | $546 6.61 USD | $554 6.7 USD | $9.49B 114.76M USD | 12.00 | $46.03 0.56 USD | |
| Axtel Industries Limited AXTEL.BO | $587.1 7.1 USD |
+0.02
|
$9.48B 114.75M USD | $8.88K 107.41 USD | $577.1 6.98 USD | $600 7.26 USD | $9.48B 114.75M USD | 56.25 | $10.44 0.13 USD | |
| SPML Infra Limited SPMLINFRA.BO | $159.35 1.93 USD |
-0.93
|
$9.46B 114.41M USD | $16.27K 196.82 USD | $153.4 1.86 USD | $163.2 1.97 USD | $9.46B 114.41M USD | 0 | -$1.42 -0.01 USD | |
| Permanent Magnets Limited PERMAGN.BO | $1,097.95 13.28 USD |
+0.64
|
$9.44B 114.22M USD | $7.54K 91.22 USD | $1,076.05 13.02 USD | $1,140 13.79 USD | $9.44B 114.22M USD | 72.23 | $15.2 0.18 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $166.65 2.02 USD |
+2.78
|
$9.42B 113.93M USD | $27.36K 331.06 USD | $162.15 1.96 USD | $171.15 2.07 USD | $9.42B 113.93M USD | 27.68 | $6.02 0.07 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $256.65 3.11 USD |
-0.43
|
$9.4B 113.74M USD | $7.5K 90.7 USD | $255.25 3.09 USD | $258.15 3.12 USD | $9.4B 113.74M USD | 48.97 | $5.24 0.06 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | $892.05 10.79 USD |
+2.42
|
$9.38B 113.45M USD | $9.34K 113 USD | $864.25 10.46 USD | $939.75 11.37 USD | $9.38B 113.45M USD | 3.17 | $281.17 3.4 USD | |
| Rushil Décor Limited RUSHIL.BO | $346.35 4.19 USD |
+2.36
|
$9.37B 113.37M USD | $4.95K 59.89 USD | $332.45 4.02 USD | $348.75 4.22 USD | $9.37B 113.37M USD | 20.61 | $16.8 0.2 USD | |
| The State Trading Corporation of India Limited STCINDIA.BO | $155.85 1.89 USD |
-1.39
|
$9.35B 113.13M USD | $15.03K 181.79 USD | $155.75 1.88 USD | $160.8 1.95 USD | $9.35B 113.13M USD | 12.95 | $12.03 0.15 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $222 2.69 USD |
+5.34
|
$9.34B 112.96M USD | $32.26K 390.27 USD | $213 2.58 USD | $228 2.76 USD | $9.34B 112.96M USD | 9.35 | $23.73 0.29 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $336.05 4.07 USD |
+0.83
|
$9.27B 112.21M USD | $7.45K 90.07 USD | $327.25 3.96 USD | $340.05 4.11 USD | $9.27B 112.21M USD | 0 | -$5.18 -0.06 USD | |
| Magadh Sugar & Energy Limited MAGADHSUGAR.BO | $657.6 7.96 USD |
0
|
$9.27B 112.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.27B 112.11M USD | 0 | $0 0 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $81.65 0.99 USD |
-0.63
|
$9.19B 111.21M USD | $44.82K 542.26 USD | $81.23 0.98 USD | $83.37 1.01 USD | $9.19B 111.21M USD | 43.43 | $1.88 0.02 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $305.95 3.7 USD |
-1.97
|
$9.18B 111.04M USD | $6.03K 72.99 USD | $303.05 3.67 USD | $317.5 3.84 USD | $9.18B 111.04M USD | 17.39 | $17.59 0.21 USD | |
| Jindal Photo Limited JINDALPHOT.BO | $893.15 10.81 USD |
+4.02
|
$9.16B 110.85M USD | $22.93K 277.45 USD | $855 10.34 USD | $924 11.18 USD | $9.16B 110.85M USD | 3.45 | $258.83 3.13 USD | |
| Asian Granito India Limited ASIANTILES.BO | $72.16 0.87 USD |
-2.57
|
$9.15B 110.65M USD | $188.46K 2.28K USD | $71 0.86 USD | $74.9 0.91 USD | $9.15B 110.65M USD | 0 | -$0.97 -0.01 USD | |
| NINtec Systems Limited NINSYS.BO | $491.15 5.94 USD |
+4.01
|
$9.12B 110.38M USD | $792 9.58 USD | $472.05 5.71 USD | $497 6.01 USD | $9.12B 110.38M USD | 58.82 | $8.35 0.1 USD | |
| Gloster Limited GLOSTERLTD.BO | $830.45 10.05 USD |
-0.02
|
$9.09B 109.95M USD | $96 1.16 USD | $828.65 10.03 USD | $835.65 10.11 USD | $9.09B 109.95M USD | 37.30 | $22.26 0.27 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,581.05 19.13 USD |
+0.03
|
$9.05B 109.51M USD | $993 12.01 USD | $1,580 19.12 USD | $1,618.5 19.58 USD | $9.05B 109.51M USD | 14.36 | $110.04 1.33 USD | |
| Urja Global Limited URJAGLOBA.BO | $17.77 0.21 USD |
0
|
$9.01B 109.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 109.04M USD | 0 | $0 0 USD | |
| Repro India Limited REPRO.BO | $629.9 7.62 USD |
-1.79
|
$9.01B 108.96M USD | $1.79K 21.67 USD | $625.3 7.57 USD | $646.15 7.82 USD | $9.01B 108.96M USD | 72.98 | $8.63 0.1 USD | |
| Apollo Pipes Limited APOLLOPIPES.BO | $686.9 8.31 USD |
0
|
$9B 108.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9B 108.94M USD | 0 | $0 0 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $398.4 4.82 USD |
+0.63
|
$9B 108.83M USD | $4.87K 58.86 USD | $391 4.73 USD | $400.45 4.84 USD | $9B 108.83M USD | 26.88 | $14.82 0.18 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $336.6 4.07 USD |
+0.69
|
$8.91B 107.74M USD | $1.74K 21.01 USD | $335 4.05 USD | $340 4.11 USD | $8.91B 107.74M USD | 39.83 | $8.45 0.1 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $88.98 1.08 USD |
-0.61
|
$8.9B 107.65M USD | $9.19K 111.14 USD | $88.5 1.07 USD | $91.32 1.1 USD | $8.9B 107.65M USD | 23.11 | $3.85 0.05 USD | |
| TAAL Enterprises Limited TAALENT.BO | $2,850.35 34.48 USD |
-2.45
|
$8.88B 107.47M USD | $1.72K 20.81 USD | $2,816.8 34.08 USD | $2,948.8 35.68 USD | $8.88B 107.47M USD | 54.53 | $52.27 0.63 USD | |
| HP Adhesives Limited HPAL.BO | $95.9 1.16 USD |
-0.31
|
$8.81B 106.6M USD | $9.79K 118.39 USD | $95.63 1.16 USD | $97.13 1.18 USD | $8.81B 106.6M USD | 42.81 | $2.24 0.03 USD | |
| De Nora India Limited DENORA.BO | $1,657.2 20.05 USD |
-0.22
|
$8.8B 106.43M USD | $445 5.38 USD | $1,651.8 19.98 USD | $1,690.85 20.46 USD | $8.8B 106.43M USD | 46.29 | $35.8 0.43 USD | |
| Mishtann Foods Limited MISHTANN.BO | $17.51 0.21 USD |
-1.96
|
$8.76B 105.92M USD | $4.33M 52.42K USD | $17.25 0.21 USD | $17.95 0.22 USD | $8.76B 105.92M USD | 17510.00 | $0 0.00001 USD | |
| AGI Infra Limited AGIIL.BO | $855.5 10.35 USD |
+1.07
|
$8.74B 105.74M USD | $520 6.29 USD | $835.5 10.11 USD | $863.4 10.45 USD | $8.74B 105.74M USD | 64.47 | $13.27 0.16 USD | |
| GFL Limited GFLLIMITED.BO | $79.47 0.96 USD |
+1.57
|
$8.73B 105.62M USD | $7.06K 85.38 USD | $78 0.94 USD | $81.44 0.99 USD | $8.73B 105.62M USD | 0 | -$0.69 -0.008 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,446.6 17.5 USD |
+1.14
|
$8.7B 105.3M USD | $913 11.05 USD | $1,426.1 17.25 USD | $1,452.45 17.57 USD | $8.7B 105.3M USD | 12.54 | $115.29 1.39 USD | |
| Integra Engineering India Limited INTEGRAEN.BO | $253.1 3.06 USD |
+0.28
|
$8.67B 104.86M USD | $38.12K 461.15 USD | $250.3 3.03 USD | $260 3.15 USD | $8.67B 104.86M USD | 150.65 | $1.68 0.02 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $103.36 1.25 USD |
+5.04
|
$8.64B 104.48M USD | $559.49K 6.77K USD | $98.8 1.2 USD | $108 1.31 USD | $8.64B 104.48M USD | 26.23 | $3.94 0.05 USD | |
| Linc Limited LINC.BO | $578.85 7 USD |
+0.78
|
$8.61B 104.15M USD | $167 2.02 USD | $576.95 6.98 USD | $584.8 7.08 USD | $8.61B 104.15M USD | 25.18 | $22.98 0.28 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||