للبلد: المملكة المتحدة القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (271)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2088)
- الأرجنتين (33)
- أستراليا (736)
- النمسا (43)
- بلجيكا (9)
- البرازيل (70)
- كندا (1349)
- تشيلي (19)
- الصين (669)
- جمهورية التشيك (3)
- الدنمارك (9)
- فنلندا (13)
- فرنسا (37)
- ألمانيا (1896)
- اليونان (18)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (577)
- إندونيسيا (71)
- أيرلندا (4)
- إسرائيل (18)
- إيطاليا (10)
- اليابان (285)
- ماليزيا (97)
- المكسيك (75)
- هولندا (12)
- نيوزيلندا (6)
- النرويج (15)
- بولندا (33)
- البرتغال (6)
- قطر (5)
- روسيا (39)
- سنغافورة (38)
- جنوب أفريقيا (39)
- كوريا الجنوبية (155)
- إسبانيا (16)
- سورينام (40)
- السويد (41)
- سويسرا (11)
- تايوان (156)
- تايلاند (153)
- تركيا (59)
- المملكة المتحدة (271)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Aquis AQSE (1)
- IOB (77)
- LSE (193)
المواد الأساسية (271)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (10)
- مواد البناء (14)
- المواد الكيميائية (7)
- المواد الكيميائية المتخصصة (43)
- النجارة وتصنيع الأخشاب (5)
- الورق والمنتجات الورقية (11)
- الألومنيوم (3)
- النحاس (10)
- المعادن الصناعية الأخرى والتعدين (85)
- الذهب (43)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (19)
- فحم الكوك (1)
- الصلب (16)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $182.22 199.19 USD |
-0.05
|
$97.96B 107.09B USD | $94.53K 103.34K USD | $181.3 198.19 USD | $184.58 201.77 USD | $97.96B 107.09B USD | 30.06 | $6.06 6.62 USD | |
| Holcim AG 0QKY.IL | $93.36 106.22 USD |
-0.99
|
$55.98B 63.69B USD | $60.71K 69.08K USD | $90.7 103.2 USD | $93.52 106.41 USD | $55.98B 63.69B USD | 16.23 | $5.75 6.54 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $38.78 — |
-1.21
|
$59.96B — | $38.85K — | $37.74 — | $38.82 — | $59.96B — | 26.37 | $1.47 — | |
| Givaudan SA 0QPS.IL | $4,125 4693.37 USD |
-0.61
|
$39.59B 45.04B USD | $1K 1.14K USD | $4,120 4687.68 USD | $4,172 4746.84 USD | $39.59B 45.04B USD | 44.09 | $93.55 106.44 USD | |
| Newmont Corporation 0R28.IL | $52.23 — |
-0.52
|
$41.51B — | $25.1K — | $51.82 — | $52.6 — | $41.51B — | 0 | -$0.98 — | |
| Sika AG 0Z4C.IL | $221.2 251.68 USD |
-0.27
|
$36.42B 41.43B USD | $56.82K 64.65K USD | $219.05 249.23 USD | $223.7 254.52 USD | $36.42B 41.43B USD | 36.08 | $6.13 6.97 USD | |
| Vale S.A. 0LBF.IL | $9.25 — |
-2.12
|
$41.36B — | $21.62K — | $9.15 — | $9.44 — | $41.36B — | 3.93 | $2.35 — | |
| BASF SE 0BFA.IL | $42.39 46.34 USD |
-0.73
|
$37.83B 41.36B USD | $865.15K 945.73K USD | $42.32 46.26 USD | $43.18 47.2 USD | $37.83B 41.36B USD | 169.56 | $0.25 0.27 USD | |
| Heidelberg Materials AG 0MG2.IL | $172.9 189 USD |
-1.2
|
$35.84B 39.18B USD | $51.93K 56.77K USD | $172.25 188.29 USD | $176.3 192.72 USD | $35.84B 39.18B USD | 17.64 | $9.8 10.71 USD | |
| ArcelorMittal S.A. 0RP9.IL | $26.73 29.21 USD |
-2.53
|
$25.48B 27.85B USD | $134.78K 147.33K USD | $26.64 29.12 USD | $26.99 29.5 USD | $25.48B 27.85B USD | 5.51 | $4.85 5.3 USD | |
| Tata Steel Limited TTST.IL | $18.55 — |
-1.85
|
$22.84B — | $5K — | $18.5 — | $18.85 — | $22.84B — | 115.93 | $0.16 — | |
| Novozymes A/S 0Q4U.IL | $461.8 67.71 USD |
0
|
$127.82B 18.74B USD | $12.65K 1.86K USD | $0 0 USD | $0 0 USD | $127.82B 18.74B USD | 37.48 | $12.32 1.81 USD | |
| Kinross Gold Corporation 0R2D.IL | $20.1 14.92 USD |
-1.95
|
$24.67B 18.31B USD | $11.6K 8.61K USD | $0 0 USD | $0 0 USD | $24.67B 18.31B USD | 91.36 | $0.22 0.16 USD | |
| Symrise AG 0G6T.IL | $104.98 114.75 USD |
+1.08
|
$14.67B 16.04B USD | $141.79K 155K USD | $104.3 114.01 USD | $105.55 115.38 USD | $14.67B 16.04B USD | 61.74 | $1.7 1.86 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $24.59 26.88 USD |
-0.79
|
$13.84B 15.13B USD | $697.38K 762.33K USD | $24.39 26.66 USD | $24.8 27.11 USD | $13.84B 15.13B USD | 9.60 | $2.56 2.8 USD | |
| Covestro AG 0RBE.IL | $60 65.59 USD |
0
|
$12.16B 13.29B USD | $0 0 USD | $60 65.59 USD | $60.02 65.61 USD | $12.16B 13.29B USD | 0 | -$4.59 -5.01 USD | |
| Norsk Hydro ASA 0Q11.IL | $55.45 5.32 USD |
-2.22
|
$128.13B 12.29B USD | $4.47M 428.82K USD | $55.32 5.31 USD | $56.12 5.38 USD | $128.13B 12.29B USD | 8.33 | $6.65 0.64 USD | |
| Brenntag SE 0MPT.IL | $59.79 65.36 USD |
+0.15
|
$9.83B 10.74B USD | $32.34K 35.35K USD | $59.47 65.01 USD | $60.4 66.03 USD | $9.83B 10.74B USD | 12.22 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $19.34 21.14 USD |
+1.23
|
$9.45B 10.33B USD | $196.5K 214.8K USD | $19.02 20.79 USD | $19.36 21.16 USD | $9.45B 10.33B USD | 0 | -$0.62 -0.6 USD | |
| Yara International ASA 0O7D.IL | $365.5 35.06 USD |
-3.74
|
$103.88B 9.96B USD | $86.96K 8.34K USD | $363.8 34.9 USD | $368.3 35.33 USD | $103.88B 9.96B USD | 8.69 | $42.03 4.03 USD | |
| Buzzi S.p.A. 0NVQ.IL | $45.02 49.21 USD |
-2.47
|
$8.69B 9.5B USD | $39.77K 43.48K USD | $44.92 49.1 USD | $46.22 50.52 USD | $8.69B 9.5B USD | 10.42 | $4.32 4.72 USD | |
| Boliden AB (publ) 0YAL.IL | $301.81 29.46 USD |
-1.02
|
$95.9B 9.36B USD | $586.78K 57.28K USD | $299.89 29.27 USD | $304.25 29.7 USD | $95.9B 9.36B USD | 10.67 | $28.26 2.76 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $131.1 12.8 USD |
-0.53
|
$94.28B 9.2B USD | $818.04K 79.85K USD | $129.3 12.62 USD | $131.1 12.8 USD | $94.28B 9.2B USD | 18.25 | $7.18 0.7 USD | |
| Stora Enso Oyj 0CXC.IL | $8.94 9.77 USD |
-0.29
|
$7.85B 8.58B USD | $1.14M 1.25M USD | $8.82 9.64 USD | $9.02 9.86 USD | $7.85B 8.58B USD | 8.35 | $1.07 1.17 USD | |
| IMCD N.V. 0QVU.IL | $120.1 131.29 USD |
-0.37
|
$7.32B 8B USD | $19.99K 21.86K USD | $119.4 130.52 USD | $120.85 132.11 USD | $7.32B 8B USD | 23.73 | $5.06 5.53 USD | |
| Holmen AB (publ) 0XS9.IL | $396.7 38.72 USD |
-1.76
|
$66.39B 6.48B USD | $66.05K 6.45K USD | $393.3 38.39 USD | $398.4 38.89 USD | $66.39B 6.48B USD | 12.79 | $31.01 3.03 USD | |
| SSAB AB (publ) 0MHZ.IL | $56.95 5.56 USD |
-1.91
|
$64.74B 6.32B USD | $1.8M 176.05K USD | $56.76 5.54 USD | $57.5 5.61 USD | $64.74B 6.32B USD | 0 | -$16.8 -1.6 USD | |
| Fuchs SE 0LCR.IL | $44.44 48.58 USD |
-0.09
|
$5.71B 6.24B USD | $57.75K 63.13K USD | $44.26 48.38 USD | $44.86 49.04 USD | $5.71B 6.24B USD | 23.63 | $1.88 2.06 USD | |
| SSAB AB (publ) 0KII.IL | $58.29 5.69 USD |
-0.82
|
$63.88B 6.24B USD | $376.13K 36.71K USD | $57.73 5.64 USD | $58.74 5.73 USD | $63.88B 6.24B USD | 0 | -$16.8 -1.6 USD | |
| Arkema S.A. 0IB0.IL | $63.03 68.89 USD |
-0.28
|
$5.26B 5.76B USD | $23.91K 26.14K USD | $62.7 68.54 USD | $64 69.96 USD | $5.26B 5.76B USD | 9.39 | $6.71 7.33 USD | |
| Voestalpine AG 0MKX.IL | $23.31 25.48 USD |
-1.35
|
$4.44B 4.85B USD | $103 112.59 USD | $23.46 25.64 USD | $23.48 25.67 USD | $4.44B 4.85B USD | 6.36 | $3.66 4 USD | |
| Wacker Chemie AG 0NR4.IL | $62.58 68.4 USD |
-1.18
|
$4.11B 4.49B USD | $990 1.08K USD | $62.75 68.59 USD | $63.7 69.63 USD | $4.11B 4.49B USD | 4.20 | $14.87 16.25 USD | |
| Clariant AG 0QJS.IL | $9.29 10.56 USD |
-1.28
|
$3.58B 4.07B USD | $288.67K 328.45K USD | $9.24 10.51 USD | $9.37 10.66 USD | $3.58B 4.07B USD | 0 | -$0.27 -0.3 USD | |
| Wienerberger AG 0MKZ.IL | $32.59 35.63 USD |
-1.24
|
$3.62B 3.96B USD | $772 843.9 USD | $32.56 35.59 USD | $33.48 36.6 USD | $3.62B 3.96B USD | 7.34 | $4.44 4.85 USD | |
| Vallourec S.A. 0NR2.IL | $14.91 16.3 USD |
-3.46
|
$3.53B 3.85B USD | $441.41K 482.52K USD | $14.81 16.18 USD | $15.43 16.86 USD | $3.53B 3.85B USD | 9.03 | $1.65 1.8 USD | |
| Solvay SA 0NZR.IL | $29.07 31.78 USD |
-1.29
|
$3.22B 3.52B USD | $104.55K 114.29K USD | $28.82 31.5 USD | $29.64 32.4 USD | $3.22B 3.52B USD | 2.32 | $12.48 13.64 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $16.06 17.56 USD |
-1.02
|
$3.16B 3.45B USD | $185.98K 203.3K USD | $16.01 17.5 USD | $16.42 17.95 USD | $3.16B 3.45B USD | 2.94 | $5.46 5.97 USD | |
| Kemira Oyj 0MGG.IL | $19.6 21.42 USD |
-0.71
|
$3.01B 3.29B USD | $1.68K 1.84K USD | $19.35 21.15 USD | $19.74 21.58 USD | $3.01B 3.29B USD | 9.99 | $1.96 2.14 USD | |
| HEXPOL AB (publ) 0R7O.IL | $89.13 8.7 USD |
-0.11
|
$32.66B 3.19B USD | $89.43K 8.73K USD | $88.1 8.6 USD | $89.7 8.76 USD | $32.66B 3.19B USD | 12.04 | $7.4 0.72 USD | |
| Imerys S.A. 0NPX.IL | $29.4 32.14 USD |
+0.24
|
$2.78B 3.04B USD | $8.76K 9.57K USD | $29.2 31.92 USD | $29.5 32.25 USD | $2.78B 3.04B USD | 20.00 | $1.47 1.61 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $27.23 29.77 USD |
+0.26
|
$2.74B 3B USD | $59.62K 65.17K USD | $27.12 29.65 USD | $27.76 30.35 USD | $2.74B 3B USD | 0 | -$0.75 -0.8 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.5 11.47 USD |
-0.66
|
$2.72B 2.97B USD | $69.06K 75.49K USD | $10.41 11.38 USD | $10.5 11.48 USD | $2.72B 2.97B USD | 11.04 | $0.95 1.04 USD | |
| Billerud AB (publ) 0GWS.IL | $104.2 10.17 USD |
-2.53
|
$29.51B 2.88B USD | $454.73K 44.39K USD | $103.5 10.1 USD | $105.8 10.33 USD | $29.51B 2.88B USD | 10.78 | $9.66 0.94 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.48 3.8 USD |
-0.14
|
$2.47B 2.7B USD | $44.32K 48.44K USD | $3.44 3.76 USD | $3.53 3.86 USD | $2.47B 2.7B USD | 6.95 | $0.5 0.55 USD | |
| Aperam S.A. 0OLF.IL | $26.84 29.34 USD |
-1.9
|
$2.12B 2.31B USD | $4.83K 5.28K USD | $26.68 29.16 USD | $27.1 29.62 USD | $2.12B 2.31B USD | 6.46 | $4.15 4.54 USD | |
| OCI N.V. 0QGH.IL | $7.73 8.45 USD |
-0.13
|
$1.8B 1.96B USD | $12.95K 14.16K USD | $7.64 8.35 USD | $7.76 8.48 USD | $1.8B 1.96B USD | 9.20 | $0.84 0.92 USD | |
| First Majestic Silver Corp. 0QYC.IL | $8.48 6.29 USD |
-2.42
|
$2.43B 1.81B USD | $400 296.82 USD | $8.27 6.14 USD | $8.42 6.25 USD | $2.43B 1.81B USD | 0 | -$0.81 -0.6 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.42 3.74 USD |
-0.49
|
$1.58B 1.73B USD | $146.17K 159.78K USD | $3.39 3.71 USD | $3.46 3.78 USD | $1.58B 1.73B USD | 2.37 | $1.44 1.57 USD | |
| Corbion N.V. 0QHL.IL | $18.9 20.66 USD |
-0.32
|
$1.33B 1.45B USD | $63 68.87 USD | $19.03 20.8 USD | $19.15 20.93 USD | $1.33B 1.45B USD | 18.00 | $1.05 1.15 USD | |
| Salzgitter AG 0G77.IL | $20.91 22.86 USD |
+0.19
|
$1.25B 1.37B USD | $671 733.49 USD | $20.52 22.43 USD | $21.26 23.24 USD | $1.25B 1.37B USD | 2.29 | $9.1 9.95 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $5.31 5.8 USD |
-1.12
|
$1.09B 1.19B USD | $129.64K 141.71K USD | $5.3 5.79 USD | $5.43 5.94 USD | $1.09B 1.19B USD | 9.83 | $0.54 0.59 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.89 3.16 USD |
-1.13
|
$753.17M 823.31M USD | $7.15K 7.81K USD | $2.89 3.16 USD | $2.91 3.18 USD | $753.17M 823.31M USD | 3.85 | $0.75 0.82 USD | |
| Klöckner & Co SE 0KVR.IL | $6.35 6.94 USD |
-1.32
|
$733.48M 801.8M USD | $1.21K 1.32K USD | $6.35 6.94 USD | $6.41 7.01 USD | $733.48M 801.8M USD | 0 | -$0.6 -0.6 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $19.01 20.78 USD |
+0.4
|
$707.14M 773M USD | $1.01K 1.11K USD | $18.77 20.52 USD | $19.14 20.92 USD | $707.14M 773M USD | 2.90 | $6.55 7.16 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $630.25 717.09 USD |
+1
|
$15.22B 17.31B USD | $750 853.34 USD | $621 706.57 USD | $632 719.08 USD | $15.22B 17.31B USD | 29.92 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Stora Enso Oyj 0KCK.IL | $97.28 9.5 USD |
-0.56
|
$84.57B 8.25B USD | $1.03K 100.54 USD | $97.2 9.49 USD | $97.9 9.56 USD | $84.57B 8.25B USD | 7.79 | $12.48 1.22 USD | |
| Lundin Mining Corporation 0RQ9.IL | $90.65 8.85 USD |
-0.06
|
$81.05B 7.91B USD | $4.99K 487.09 USD | $90.1 8.79 USD | $91.83 8.96 USD | $81.05B 7.91B USD | 18.76 | $4.83 0.47 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $814.99K 207.15K USD | $107.95 27.44 USD | $107.95 27.44 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| Vicat S.A. 0MGJ.IL | $57.1 62.42 USD |
+0.71
|
$2.61B 2.85B USD | $7.79K 8.52K USD | $56.9 62.2 USD | $57.5 62.86 USD | $2.61B 2.85B USD | 15.39 | $3.71 4.06 USD | |
| Tessenderlo Group NV 0KCP.IL | $27.13 29.65 USD |
+1.02
|
$1.77B 1.94B USD | $76 83.08 USD | $26.9 29.41 USD | $27.05 29.57 USD | $1.77B 1.94B USD | 10.04 | $2.7 2.95 USD | |
| Borregaard ASA 0QB7.IL | $186.4 17.88 USD |
-0.75
|
$19.5B 1.87B USD | $8.56K 820.66 USD | $187 17.94 USD | $188.8 18.11 USD | $19.5B 1.87B USD | 20.30 | $9.18 0.88 USD | |
| ERAMET S.A. 0MGV.IL | $51.4 56.18 USD |
+1.12
|
$1.57B 1.72B USD | $140 153.04 USD | $51 55.75 USD | $52 56.84 USD | $1.57B 1.72B USD | 6.26 | $8.2 8.96 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $17.55 19.18 USD |
-0.4
|
$1.4B 1.53B USD | $3.46K 3.78K USD | $17.54 19.17 USD | $17.74 19.39 USD | $1.4B 1.53B USD | 5.13 | $3.42 3.74 USD | |
| Elkem ASA 0SFN.IL | $19.86 1.9 USD |
+0.68
|
$15.16B 1.45B USD | $17.07K 1.64K USD | $19.64 1.88 USD | $19.95 1.91 USD | $15.16B 1.45B USD | 2.55 | $7.76 0.74 USD | |
| Gränges AB (publ) 0R9X.IL | $122.05 11.91 USD |
-0.16
|
$14.52B 1.42B USD | $46.29K 4.52K USD | $119.9 11.7 USD | $122.5 11.96 USD | $14.52B 1.42B USD | 17.19 | $7.1 0.69 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $26.55 29.02 USD |
-4.07
|
$1.16B 1.27B USD | $2 2.19 USD | $26.75 29.24 USD | $27.85 30.44 USD | $1.16B 1.27B USD | 0 | -$8.41 -9.1 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $7.77 8.49 USD |
+0.45
|
$1.09B 1.19B USD | $928 1.01K USD | $7.75 8.47 USD | $7.81 8.54 USD | $1.09B 1.19B USD | 10.50 | $0.74 0.81 USD | |
| Jacquet Metals SA 0IN3.IL | $22.45 24.54 USD |
-0.33
|
$520.17M 568.62M USD | $115 125.71 USD | $0 0 USD | $0 0 USD | $520.17M 568.62M USD | 5.12 | $4.38 4.79 USD | |
| SGL Carbon SE 0MPL.IL | $3.7 4.04 USD |
+0.2
|
$504.41M 551.39M USD | $79 86.36 USD | $3.67 4.01 USD | $3.72 4.06 USD | $504.41M 551.39M USD | 6.97 | $0.53 0.58 USD | |
| GeoPark Limited 0MDP.L | $6.37 — |
-0.78
|
$505.79M — | $5.96K — | $6.25 — | $6.48 — | $505.79M — | 3.83 | $1.66 — | |
| Ercros, S.A. 0M0E.IL | $2.93 3.2 USD |
-1.51
|
$285.21M 311.77M USD | $1 1.09 USD | $2.96 3.24 USD | $2.97 3.25 USD | $285.21M 311.77M USD | 7.31 | $0.4 0.44 USD | |
| IBU-tec advanced materials AG 0UNS.L | $7.1 7.76 USD |
-1.11
|
$33.73M 36.87M USD | $427 466.77 USD | $7.1 7.76 USD | $7.1 7.76 USD | $33.73M 36.87M USD | 0 | -$0.52 -0.5 USD | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| Great Eastern Energy Corporation Limited GEEC.L | $3.5 4.48 USD |
0
|
$4.17M 5.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17M 5.33M USD | 0 | $0 0 USD | |
| Andrada Mining Limited ATM.L | $2.7 0 USD |
-6.9
|
$46.69M 0 USD | $3.87M 0 USD | $2.5 0 USD | $3 0 USD | $46.69M 0 USD | 0 | -$0.01 0 USD | |
| AltynGold plc ALTN.L | $395 0 USD |
+3
|
$112.61M 0 USD | $24.43K 0 USD | $381 0 USD | $410 0 USD | $112.61M 0 USD | 5.48 | $0.72 0 USD | |
| Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. MKA.L | $17.25 0 USD |
+10.58
|
$61.32M 0 USD | $3.43M 0 USD | $15.98 0 USD | $17.5 0 USD | $61.32M 0 USD | 0 | $0 0 USD | |
| Panthera Resources PLC PAT.L | $13 0 USD |
-0.76
|
$34.94M 0 USD | $316.58K 0 USD | $13 0 USD | $13 0 USD | $34.94M 0 USD | 0 | -$0.01 0 USD | |
| Michelmersh Brick Holdings plc MBH.L | $112 0 USD |
-1.32
|
$103.34M 0 USD | $149.53K 0 USD | $111 0 USD | $113 0 USD | $103.34M 0 USD | 18.66 | $0.06 0 USD | |
| Sunrise Resources plc SRES.L | $0.01 0 USD |
0
|
$774.62K 0 USD | $10K 0 USD | $0.01 0 USD | $0.01 0 USD | $774.62K 0 USD | 0 | $0 0 USD | |
| Pan African Resources PLC PAF.L | $46.35 0 USD |
+0.43
|
$940.59M 0 USD | $5.11M 0 USD | $45.2 0 USD | $47 0 USD | $940.59M 0 USD | 15.44 | $0.03 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.5999 0 USD |
-4
|
$1.87M 0 USD | $69.16K 0 USD | $0.55 0 USD | $0.65 0 USD | $1.87M 0 USD | 0 | $0 0 USD | |
| Breedon Group plc BREE.L | $456.2 0 USD |
-0.7
|
$1.58B 0 USD | $1.15M 0 USD | $456.2 0 USD | $475 0 USD | $1.58B 0 USD | 16.29 | $0.28 0 USD | |
| Strategic Minerals Plc SML.L | $0.2899 0 USD |
0
|
$5.75M 0 USD | $103.78K 0 USD | $0.27 0 USD | $0.2999 0 USD | $5.75M 0 USD | 0 | $0 0 USD | |
| Vast Resources plc VAST.L | $0.4099 0 USD |
-2.38
|
$12.76M 0 USD | $46.14M 0 USD | $0.4 0 USD | $0.45 0 USD | $12.76M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $38 0 USD |
+5.26
|
$119.72M 0 USD | $1.04M 0 USD | $36.7 0 USD | $40 0 USD | $119.72M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $3.7 0 USD |
0
|
$11.91M 0 USD | $867.62K 0 USD | $3.6 0 USD | $3.77 0 USD | $11.91M 0 USD | 0 | -$0.01 0 USD | |
| Xtract Resources Plc XTR.L | $0.9 0 USD |
+2.86
|
$7.71M 0 USD | $702.42K 0 USD | $0.8 0 USD | $0.9499 0 USD | $7.71M 0 USD | 0 | $0 0 USD | |
| Versarien plc VRS.L | $0.02999 0 USD |
0
|
$1.83M 0 USD | $74.72M 0 USD | $0.02999 0 USD | $0.04 0 USD | $1.83M 0 USD | 0 | $0 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.5899 0 USD |
0
|
$4.09M 0 USD | $6.1M 0 USD | $0 0 USD | $0 0 USD | $4.09M 0 USD | 0 | $0 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $2.8 0 USD |
0
|
$7.07M 0 USD | $156.27K 0 USD | $2.7 0 USD | $2.87 0 USD | $7.07M 0 USD | 0 | $0 0 USD | |
| Orosur Mining Inc. OMI.L | $8.7 0 USD |
-0.57
|
$27.19M 0 USD | $1.82M 0 USD | $8.3 0 USD | $8.8 0 USD | $27.19M 0 USD | 0 | -$0.01 0 USD | |
| SolGold Plc SOLG.L | $7.07 0 USD |
-0.28
|
$214.58M 0 USD | $1.7M 0 USD | $7.03 0 USD | $7.19 0 USD | $214.58M 0 USD | 0 | -$0.01 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.04 0 USD |
0
|
$2.5M 0 USD | $9.59M 0 USD | $0.02999 0 USD | $0.04 0 USD | $2.5M 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}