للبلد: المملكة المتحدة القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (271)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2088)
- الأرجنتين (33)
- أستراليا (736)
- النمسا (43)
- بلجيكا (9)
- البرازيل (70)
- كندا (1349)
- تشيلي (19)
- الصين (669)
- جمهورية التشيك (3)
- الدنمارك (9)
- فنلندا (13)
- فرنسا (37)
- ألمانيا (1896)
- اليونان (18)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (577)
- إندونيسيا (71)
- أيرلندا (4)
- إسرائيل (18)
- إيطاليا (10)
- اليابان (285)
- ماليزيا (97)
- المكسيك (75)
- هولندا (12)
- نيوزيلندا (6)
- النرويج (15)
- بولندا (33)
- البرتغال (6)
- قطر (5)
- روسيا (39)
- سنغافورة (38)
- جنوب أفريقيا (39)
- كوريا الجنوبية (155)
- إسبانيا (16)
- سورينام (40)
- السويد (41)
- سويسرا (11)
- تايوان (156)
- تايلاند (153)
- تركيا (59)
- المملكة المتحدة (271)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Aquis AQSE (1)
- IOB (77)
- LSE (193)
المواد الأساسية (271)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (10)
- مواد البناء (14)
- المواد الكيميائية (7)
- المواد الكيميائية المتخصصة (43)
- النجارة وتصنيع الأخشاب (5)
- الورق والمنتجات الورقية (11)
- الألومنيوم (3)
- النحاس (10)
- المعادن الصناعية الأخرى والتعدين (85)
- الذهب (43)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (19)
- فحم الكوك (1)
- الصلب (16)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $183.97 201.1 USD |
+0.61
|
$98.9B 108.11B USD | $20.15K 22.02K USD | $183.4 200.48 USD | $184.48 201.66 USD | $98.9B 108.11B USD | 30.35 | $6.06 6.62 USD | |
| Holcim AG 0QKY.IL | $94.48 107.5 USD |
+1.06
|
$56.65B 64.45B USD | $95.82K 109.03K USD | $94.26 107.25 USD | $95.1 108.2 USD | $56.65B 64.45B USD | 16.43 | $5.75 6.54 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $37.78 — |
+1.14
|
$58.41B — | $58.03K — | $37.43 — | $37.96 — | $58.41B — | 25.69 | $1.47 — | |
| Givaudan SA 0QPS.IL | $3,995.5 4546.02 USD |
-0.11
|
$38.35B 43.63B USD | $233 265.1 USD | $3,996 4546.59 USD | $4,032 4587.55 USD | $38.35B 43.63B USD | 42.70 | $93.55 106.44 USD | |
| BASF SE 0BFA.IL | $43.47 47.51 USD |
+1.97
|
$38.79B 42.41B USD | $278.75K 304.71K USD | $43.05 47.06 USD | $43.68 47.75 USD | $38.79B 42.41B USD | 173.86 | $0.25 0.27 USD | |
| Newmont Corporation 0R28.IL | $53.25 — |
-0.56
|
$42.32B — | $20.54K — | $52.67 — | $54.1 — | $42.32B — | 0 | -$0.98 — | |
| Heidelberg Materials AG 0MG2.IL | $184.8 202.01 USD |
-0.43
|
$38.31B 41.88B USD | $4.83K 5.28K USD | $184.6 201.79 USD | $189.8 207.48 USD | $38.31B 41.88B USD | 18.85 | $9.8 10.71 USD | |
| Vale S.A. 0LBF.IL | $9.3 — |
0
|
$41.58B — | $104.86K — | $9.32 — | $9.38 — | $41.58B — | 3.95 | $2.35 — | |
| Sika AG 0Z4C.IL | $208.1 236.77 USD |
-0.14
|
$34.26B 38.98B USD | $10.06K 11.45K USD | $206.5 234.95 USD | $208.3 237 USD | $34.26B 38.98B USD | 33.94 | $6.13 6.97 USD | |
| ArcelorMittal S.A. 0RP9.IL | $26.74 29.22 USD |
+1.63
|
$25.49B 27.86B USD | $38.13K 41.68K USD | $26.6 29.08 USD | $27.08 29.6 USD | $25.49B 27.86B USD | 5.51 | $4.85 5.3 USD | |
| Tata Steel Limited TTST.IL | $16.7 — |
+4.38
|
$20.56B — | $3.32K — | $16.1 — | $16.7 — | $20.56B — | 104.37 | $0.16 — | |
| Kinross Gold Corporation 0R2D.IL | $20.8 15.43 USD |
-1.65
|
$25.53B 18.95B USD | $108.9K 80.81K USD | $19.83 14.72 USD | $19.83 14.72 USD | $25.53B 18.95B USD | 94.54 | $0.22 0.16 USD | |
| Novonesis A/S 0Q4U.IL | $444.6 65.19 USD |
+0.35
|
$123.06B 18.04B USD | $200.29K 29.37K USD | $440.3 64.56 USD | $447.7 65.64 USD | $123.06B 18.04B USD | 36.08 | $12.32 1.81 USD | |
| Symrise AG 0G6T.IL | $104 113.69 USD |
+1.39
|
$14.54B 15.89B USD | $62.61K 68.44K USD | $103.1 112.7 USD | $104.05 113.74 USD | $14.54B 15.89B USD | 61.17 | $1.7 1.86 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $23.73 25.93 USD |
+0.74
|
$13.35B 14.6B USD | $120.45K 131.67K USD | $23.45 25.63 USD | $23.9 26.13 USD | $13.35B 14.6B USD | 9.26 | $2.56 2.8 USD | |
| Covestro AG 0RBE.IL | $59.52 65.06 USD |
+0.54
|
$12.06B 13.18B USD | $51 55.75 USD | $59.46 65 USD | $59.56 65.11 USD | $12.06B 13.18B USD | 0 | -$4.59 -5.01 USD | |
| Norsk Hydro ASA 0Q11.IL | $57.68 5.53 USD |
+3.06
|
$133.28B 12.79B USD | $214.34K 20.56K USD | $56.54 5.42 USD | $57.96 5.56 USD | $133.28B 12.79B USD | 8.67 | $6.65 0.64 USD | |
| Brenntag SE 0MPT.IL | $60.53 66.17 USD |
+2.18
|
$9.95B 10.88B USD | $124.95K 136.59K USD | $59.62 65.17 USD | $60.62 66.27 USD | $9.95B 10.88B USD | 12.37 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $20.04 21.91 USD |
-0.3
|
$9.8B 10.71B USD | $25.61K 28K USD | $19.93 21.79 USD | $20.2 22.08 USD | $9.8B 10.71B USD | 0 | -$0.62 -0.6 USD | |
| Buzzi S.p.A. 0NVQ.IL | $48.24 52.73 USD |
+0.48
|
$9.32B 10.18B USD | $18.67K 20.41K USD | $47.42 51.84 USD | $48.76 53.3 USD | $9.32B 10.18B USD | 11.16 | $4.32 4.72 USD | |
| Boliden AB (publ) 0YAL.IL | $300.5 29.33 USD |
+1.42
|
$95.49B 9.32B USD | $120.47K 11.76K USD | $297.6 29.05 USD | $301.4 29.42 USD | $95.49B 9.32B USD | 10.63 | $28.26 2.76 USD | |
| Yara International ASA 0O7D.IL | $341.7 32.78 USD |
+0.04
|
$97.12B 9.32B USD | $75.53K 7.25K USD | $338.9 32.51 USD | $343.9 32.99 USD | $97.12B 9.32B USD | 8.12 | $42.03 4.03 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $126.3 12.33 USD |
-0.47
|
$90.83B 8.87B USD | $1.03M 100.59K USD | $126 12.3 USD | $127.35 12.43 USD | $90.83B 8.87B USD | 17.59 | $7.18 0.7 USD | |
| Stora Enso Oyj 0CXC.IL | $8.42 9.2 USD |
+0.75
|
$7.39B 8.08B USD | $14.6K 15.96K USD | $8.42 9.2 USD | $8.53 9.32 USD | $7.39B 8.08B USD | 7.86 | $1.07 1.17 USD | |
| IMCD N.V. 0QVU.IL | $119.53 130.66 USD |
+0.08
|
$7.29B 7.96B USD | $6.85K 7.49K USD | $118.83 129.89 USD | $120.5 131.72 USD | $7.29B 7.96B USD | 23.62 | $5.06 5.53 USD | |
| Holmen AB (publ) 0XS9.IL | $409.8 40 USD |
+2.19
|
$68.59B 6.69B USD | $8.3K 810.57 USD | $407.2 39.75 USD | $409.8 40 USD | $68.59B 6.69B USD | 13.21 | $31.01 3.03 USD | |
| SSAB AB (publ) 0MHZ.IL | $58.87 5.75 USD |
-2.27
|
$66.93B 6.53B USD | $368.57K 35.98K USD | $58.2 5.68 USD | $60.3 5.89 USD | $66.93B 6.53B USD | 0 | -$16.8 -1.6 USD | |
| SSAB AB (publ) 0KII.IL | $59.48 5.81 USD |
-1.28
|
$65.19B 6.36B USD | $3.33M 325.2K USD | $58.58 5.72 USD | $60.61 5.92 USD | $65.19B 6.36B USD | 0 | -$16.8 -1.6 USD | |
| Fuchs SE 0LCR.IL | $44.26 48.38 USD |
+0.09
|
$5.68B 6.21B USD | $359 392.44 USD | $44.22 48.34 USD | $44.26 48.38 USD | $5.68B 6.21B USD | 23.54 | $1.88 2.06 USD | |
| Arkema S.A. 0IB0.IL | $65.88 72.01 USD |
+1
|
$5.5B 6.02B USD | $106.17K 116.06K USD | $65.95 72.09 USD | $67.05 73.29 USD | $5.5B 6.02B USD | 9.81 | $6.71 7.33 USD | |
| Voestalpine AG 0MKX.IL | $23.94 26.17 USD |
+2.44
|
$4.56B 4.99B USD | $22.83K 24.95K USD | $23.3 25.47 USD | $24.06 26.3 USD | $4.56B 4.99B USD | 6.54 | $3.66 4 USD | |
| Wacker Chemie AG 0NR4.IL | $64.5 70.51 USD |
-0.88
|
$4.23B 4.63B USD | $25.6K 27.99K USD | $64.35 70.34 USD | $66.65 72.85 USD | $4.23B 4.63B USD | 4.33 | $14.87 16.25 USD | |
| Vallourec S.A. 0NR2.IL | $16.64 18.18 USD |
+2.43
|
$3.93B 4.3B USD | $76.52K 83.64K USD | $16.41 17.94 USD | $16.87 18.44 USD | $3.93B 4.3B USD | 10.08 | $1.65 1.8 USD | |
| Clariant AG 0QJS.IL | $9.27 10.54 USD |
+0.71
|
$3.57B 4.06B USD | $13.91K 15.82K USD | $9.22 10.48 USD | $9.34 10.62 USD | $3.57B 4.06B USD | 0 | -$0.27 -0.3 USD | |
| Wienerberger AG 0MKZ.IL | $32.71 35.76 USD |
+1.18
|
$3.63B 3.97B USD | $12 13.12 USD | $32.42 35.44 USD | $32.9 35.96 USD | $3.63B 3.97B USD | 7.36 | $4.44 4.85 USD | |
| Solvay SA 0NZR.IL | $30.21 33.02 USD |
-0.63
|
$3.35B 3.66B USD | $3.75M 4.1M USD | $29.74 32.51 USD | $30.7 33.56 USD | $3.35B 3.66B USD | 2.42 | $12.48 13.64 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $15.7 17.16 USD |
+0.96
|
$3.09B 3.38B USD | $1.33M 1.45M USD | $15.51 16.95 USD | $15.71 17.17 USD | $3.09B 3.38B USD | 2.87 | $5.46 5.97 USD | |
| Kemira Oyj 0MGG.IL | $18.91 20.67 USD |
+1.37
|
$2.9B 3.18B USD | $3.7K 4.04K USD | $18.69 20.43 USD | $18.9 20.66 USD | $2.9B 3.18B USD | 9.64 | $1.96 2.14 USD | |
| Imerys S.A. 0NPX.IL | $30.37 33.2 USD |
+1.06
|
$2.87B 3.14B USD | $369 403.37 USD | $30.26 33.08 USD | $30.48 33.32 USD | $2.87B 3.14B USD | 20.65 | $1.47 1.61 USD | |
| HEXPOL AB (publ) 0R7O.IL | $85.53 8.35 USD |
+0.35
|
$31.34B 3.06B USD | $3.25K 317.24 USD | $85.55 8.35 USD | $86 8.39 USD | $31.34B 3.06B USD | 11.55 | $7.4 0.72 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $27.38 29.93 USD |
+2.97
|
$2.76B 3.01B USD | $1.23K 1.35K USD | $26.5 28.97 USD | $27.52 30.08 USD | $2.76B 3.01B USD | 0 | -$0.75 -0.8 USD | |
| Billerud AB (publ) 0GWS.IL | $105.95 10.34 USD |
+0.71
|
$30.01B 2.93B USD | $45.01K 4.39K USD | $105.3 10.28 USD | $106.6 10.41 USD | $30.01B 2.93B USD | 10.96 | $9.66 0.94 USD | |
| Acerinox, S.A. 0OIQ.IL | $9.94 10.86 USD |
-0.08
|
$2.57B 2.81B USD | $7.86K 8.59K USD | $9.89 10.81 USD | $10.06 11 USD | $2.57B 2.81B USD | 10.46 | $0.95 1.04 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.3 3.61 USD |
-2.22
|
$2.35B 2.57B USD | $60.28K 65.9K USD | $3.21 3.51 USD | $3.3 3.61 USD | $2.35B 2.57B USD | 6.60 | $0.5 0.55 USD | |
| Aperam S.A. 0OLF.IL | $25.62 28.01 USD |
+1.1
|
$2.02B 2.21B USD | $1.46K 1.59K USD | $25.48 27.85 USD | $26.06 28.49 USD | $2.02B 2.21B USD | 6.17 | $4.15 4.54 USD | |
| OCI N.V. 0QGH.IL | $7.37 8.05 USD |
-2
|
$1.71B 1.87B USD | $69.86K 76.37K USD | $7.29 7.96 USD | $7.52 8.21 USD | $1.71B 1.87B USD | 8.77 | $0.84 0.92 USD | |
| First Majestic Silver Corp. 0QYC.IL | $7.81 5.8 USD |
-2.62
|
$2.24B 1.66B USD | $900 667.85 USD | $8.07 5.99 USD | $8.07 5.99 USD | $2.24B 1.66B USD | 0 | -$0.81 -0.6 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.27 3.57 USD |
+1.08
|
$1.51B 1.65B USD | $41.25K 45.1K USD | $3.23 3.53 USD | $3.27 3.57 USD | $1.51B 1.65B USD | 2.26 | $1.44 1.57 USD | |
| Salzgitter AG 0G77.IL | $21.71 23.73 USD |
-0.05
|
$1.3B 1.42B USD | $4.45K 4.86K USD | $21.58 23.59 USD | $22.02 24.07 USD | $1.3B 1.42B USD | 2.38 | $9.1 9.95 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $6.22 6.8 USD |
-0.28
|
$1.28B 1.39B USD | $29.51K 32.26K USD | $6.13 6.7 USD | $6.22 6.8 USD | $1.28B 1.39B USD | 11.51 | $0.54 0.59 USD | |
| Klöckner & Co SE 0KVR.IL | $6.6 7.21 USD |
+1.62
|
$761.78M 832.73M USD | $2.3K 2.51K USD | $6.52 7.13 USD | $6.6 7.21 USD | $761.78M 832.73M USD | 0 | -$0.6 -0.6 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.86 3.13 USD |
+1.31
|
$744.57M 813.92M USD | $37.54K 41.03K USD | $2.82 3.08 USD | $2.85 3.12 USD | $744.57M 813.92M USD | 3.81 | $0.75 0.82 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $19.67 21.5 USD |
+1.68
|
$731.51M 799.64M USD | $1.68K 1.84K USD | $19.34 21.14 USD | $19.88 21.73 USD | $731.51M 799.64M USD | 3.00 | $6.55 7.16 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $583 663.33 USD |
-4.19
|
$14.08B 16.02B USD | $667 758.9 USD | $579.5 659.35 USD | $593 674.71 USD | $14.08B 16.02B USD | 27.68 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Stora Enso Oyj 0KCK.IL | $91.93 8.97 USD |
+0.44
|
$79.91B 7.8B USD | $7.26K 708.86 USD | $91.88 8.97 USD | $93.05 9.08 USD | $79.91B 7.8B USD | 7.36 | $12.48 1.22 USD | |
| Lundin Mining Corporation 0RQ9.IL | $82.7 8.07 USD |
+2.67
|
$73.94B 7.22B USD | $10.74K 1.05K USD | $80.7 7.88 USD | $82.95 8.1 USD | $73.94B 7.22B USD | 17.12 | $4.83 0.47 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $84.02K 21.36K USD | $0 0 USD | $0 0 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| Vicat S.A. 0MGJ.IL | $51.85 56.68 USD |
+1.37
|
$2.37B 2.59B USD | $800 874.51 USD | $51.3 56.08 USD | $51.9 56.73 USD | $2.37B 2.59B USD | 13.97 | $3.71 4.06 USD | |
| Tessenderlo Group NV 0KCP.IL | $26.4 28.86 USD |
+0.38
|
$1.73B 1.89B USD | $76 83.08 USD | $26.3 28.75 USD | $26.3 28.75 USD | $1.73B 1.89B USD | 9.77 | $2.7 2.95 USD | |
| Borregaard ASA 0QB7.IL | $185.4 17.79 USD |
+1.59
|
$19.39B 1.86B USD | $3.11K 298.72 USD | $184 17.65 USD | $185.2 17.77 USD | $19.39B 1.86B USD | 20.19 | $9.18 0.88 USD | |
| ERAMET S.A. 0MGV.IL | $51.4 56.18 USD |
+2.77
|
$1.57B 1.72B USD | $6 6.56 USD | $50.9 55.64 USD | $51.55 56.35 USD | $1.57B 1.72B USD | 6.26 | $8.2 8.96 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $17.09 18.68 USD |
-1.05
|
$1.37B 1.49B USD | $1.25K 1.36K USD | $16.6 18.15 USD | $17.25 18.86 USD | $1.37B 1.49B USD | 4.99 | $3.42 3.74 USD | |
| Corbion N.V. 0QHL.IL | $19.36 21.16 USD |
+1.28
|
$1.36B 1.48B USD | $24 26.24 USD | $19.25 21.04 USD | $19.44 21.25 USD | $1.36B 1.48B USD | 18.43 | $1.05 1.15 USD | |
| Gränges AB (publ) 0R9X.IL | $121.9 11.9 USD |
+2.39
|
$14.5B 1.42B USD | $3.69K 360.19 USD | $121.5 11.86 USD | $122.59 11.97 USD | $14.5B 1.42B USD | 17.16 | $7.1 0.69 USD | |
| Elkem ASA 0SFN.IL | $19.13 1.84 USD |
+2.68
|
$14.61B 1.4B USD | $19.78K 1.9K USD | $18.89 1.81 USD | $19.02 1.82 USD | $14.61B 1.4B USD | 2.46 | $7.76 0.74 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $28.45 31.1 USD |
-0.52
|
$1.25B 1.36B USD | $0 0 USD | $28.6 31.26 USD | $28.75 31.43 USD | $1.25B 1.36B USD | 0 | -$8.41 -9.1 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $7.82 8.54 USD |
-0.76
|
$1.1B 1.2B USD | $13 14.21 USD | $7.81 8.54 USD | $7.87 8.6 USD | $1.1B 1.2B USD | 10.56 | $0.74 0.81 USD | |
| SGL Carbon SE 0MPL.IL | $3.93 4.3 USD |
+3.22
|
$536.13M 586.06M USD | $962 1.05K USD | $3.88 4.24 USD | $4.05 4.43 USD | $536.13M 586.06M USD | 7.41 | $0.53 0.58 USD | |
| Jacquet Metals SA 0IN3.IL | $20.92 22.86 USD |
+1.14
|
$484.6M 529.74M USD | $0 0 USD | $20.9 22.85 USD | $20.9 22.85 USD | $484.6M 529.74M USD | 4.77 | $4.38 4.79 USD | |
| GeoPark Limited 0MDP.L | $6.58 — |
-3.36
|
$522.56M — | $478 — | $6.58 — | $6.86 — | $522.56M — | 3.95 | $1.66 — | |
| Ercros, S.A. 0M0E.IL | $3.01 3.28 USD |
-0.83
|
$292.76M 320.03M USD | $25.37K 27.73K USD | $3 3.28 USD | $3 3.28 USD | $292.76M 320.03M USD | 7.51 | $0.4 0.44 USD | |
| IBU-tec advanced materials AG 0UNS.L | $5.8 6.34 USD |
+2.47
|
$27.55M 30.12M USD | $427 466.77 USD | $5.8 6.34 USD | $5.8 6.34 USD | $27.55M 30.12M USD | 0 | -$0.52 -0.5 USD | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| Great Eastern Energy Corporation Limited GEEC.L | $3.5 4.48 USD |
0
|
$4.17M 5.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17M 5.33M USD | 0 | $0 0 USD | |
| Andrada Mining Limited ATM.L | $3 0 USD |
-2.6
|
$51M 0 USD | $1.62M 0 USD | $3 0 USD | $3.1 0 USD | $51M 0 USD | 0 | -$0.01 0 USD | |
| AltynGold plc ALTN.L | $389 0 USD |
+2.91
|
$106.32M 0 USD | $14.17K 0 USD | $372.27 0 USD | $409 0 USD | $106.32M 0 USD | 5.40 | $0.72 0 USD | |
| Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. MKA.L | $16.5 0 USD |
+1.54
|
$58.65M 0 USD | $667.34K 0 USD | $16 0 USD | $16.85 0 USD | $58.65M 0 USD | 0 | -$0.01 0 USD | |
| Panthera Resources PLC PAT.L | $18.5 0 USD |
0
|
$44.92M 0 USD | $591.17K 0 USD | $18 0 USD | $19 0 USD | $44.92M 0 USD | 0 | -$0.01 0 USD | |
| Michelmersh Brick Holdings plc MBH.L | $106 0 USD |
0
|
$97.96M 0 USD | $38.28K 0 USD | $105 0 USD | $106.2 0 USD | $97.96M 0 USD | 17.66 | $0.06 0 USD | |
| Sunrise Resources plc SRES.L | $0.01 0 USD |
0
|
$816.12K 0 USD | $1.59M 0 USD | $0.01 0 USD | $0.02 0 USD | $816.12K 0 USD | 0 | $0 0 USD | |
| Pan African Resources PLC PAF.L | $49.8 0 USD |
+1.63
|
$1.01B 0 USD | $4.03M 0 USD | $48.75 0 USD | $50.1 0 USD | $1.01B 0 USD | 16.60 | $0.03 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.6999 0 USD |
0
|
$1.98M 0 USD | $1.24M 0 USD | $0.66 0 USD | $0.7099 0 USD | $1.98M 0 USD | 0 | $0 0 USD | |
| Breedon Group plc BREE.L | $445 0 USD |
-1.11
|
$1.56B 0 USD | $244.46K 0 USD | $430.6 0 USD | $458.4 0 USD | $1.56B 0 USD | 15.89 | $0.28 0 USD | |
| Strategic Minerals Plc SML.L | $0.33 0 USD |
0
|
$6.55M 0 USD | $1.61M 0 USD | $0.2999 0 USD | $0.3499 0 USD | $6.55M 0 USD | 0 | $0 0 USD | |
| Vast Resources plc VAST.L | $0.4699 0 USD |
+12.05
|
$12.13M 0 USD | $317.7M 0 USD | $0.4099 0 USD | $0.5 0 USD | $12.13M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $34.8 0 USD |
+25.18
|
$109.96M 0 USD | $2.51M 0 USD | $27.9 0 USD | $36 0 USD | $109.96M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $3.9 0 USD |
0
|
$12.56M 0 USD | $53.38K 0 USD | $3.8 0 USD | $3.88 0 USD | $12.56M 0 USD | 0 | -$0.01 0 USD | |
| Xtract Resources Plc XTR.L | $0.9499 0 USD |
-5
|
$8.95M 0 USD | $1.39M 0 USD | $0.9 0 USD | $1 0 USD | $8.95M 0 USD | 0 | $0 0 USD | |
| Versarien plc VRS.L | $0.04 0 USD |
0
|
$1.88M 0 USD | $32.63M 0 USD | $0.04 0 USD | $0.05 0 USD | $1.88M 0 USD | 0 | $0 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.5899 0 USD |
0
|
$4.26M 0 USD | $76.44K 0 USD | $0.52 0 USD | $0.52 0 USD | $4.26M 0 USD | 0 | $0 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $2.9 0 USD |
+11.54
|
$8.37M 0 USD | $2.86M 0 USD | $2.52 0 USD | $3 0 USD | $8.37M 0 USD | 0 | $0 0 USD | |
| Orosur Mining Inc. OMI.L | $11.5 0 USD |
0
|
$39.96M 0 USD | $123.88K 0 USD | $11.11 0 USD | $11.82 0 USD | $39.96M 0 USD | 0 | -$0.01 0 USD | |
| SolGold Plc SOLG.L | $7.15 0 USD |
0
|
$215.8M 0 USD | $6.09M 0 USD | $7.11 0 USD | $7.45 0 USD | $215.8M 0 USD | 0 | -$0.01 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.04 0 USD |
0
|
$2.48M 0 USD | $4.51M 0 USD | $0.02999 0 USD | $0.04 0 USD | $2.48M 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}