للبلد: المملكة المتحدة القطاع: المواد الأساسية الصناعة: المعادن الصناعية الأخرى والتعدين سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (83)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (768)
- الأرجنتين (3)
- أستراليا (388)
- بلجيكا (1)
- البرازيل (2)
- كندا (611)
- تشيلي (1)
- الصين (51)
- فنلندا (1)
- فرنسا (3)
- ألمانيا (658)
- اليونان (1)
- هونغ كونغ (18)
- الهند (18)
- إندونيسيا (13)
- أيرلندا (3)
- إسرائيل (1)
- اليابان (14)
- ماليزيا (1)
- المكسيك (7)
- هولندا (1)
- نيوزيلندا (1)
- النرويج (2)
- روسيا (6)
- سنغافورة (3)
- جنوب أفريقيا (12)
- كوريا الجنوبية (2)
- إسبانيا (1)
- سورينام (1)
- السويد (7)
- سويسرا (1)
- تايوان (1)
- تركيا (1)
- المملكة المتحدة (83)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Aquis AQSE (1)
- IOB (4)
- LSE (78)
المواد الأساسية (83)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (83)
المعادن الصناعية الأخرى والتعدين (83)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (10)
- مواد البناء (14)
- المواد الكيميائية (7)
- المواد الكيميائية المتخصصة (43)
- النجارة وتصنيع الأخشاب (5)
- الورق والمنتجات الورقية (11)
- الألومنيوم (3)
- النحاس (10)
- المعادن الصناعية الأخرى والتعدين (83)
- الذهب (43)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (19)
- فحم الكوك (1)
- الصلب (16)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. 0LBF.IL | $9.35 — |
-2.86
|
$41.81B — | $105.2K — | $9.3 — | $9.51 — | $41.81B — | 3.97 | $2.35 — | |
| Boliden AB (publ) 0YAL.IL | $294 28.7 USD |
-1.38
|
$93.42B 9.12B USD | $54.68K 5.34K USD | $292.6 28.56 USD | $297 28.99 USD | $93.42B 9.12B USD | 10.40 | $28.26 2.76 USD | |
| ERAMET S.A. 0MGV.IL | $46.14 50.44 USD |
-1.89
|
$1.41B 1.54B USD | $7.35K 8.03K USD | $45.72 49.98 USD | $46.98 51.36 USD | $1.41B 1.54B USD | 5.62 | $8.2 8.96 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $18.47 20.19 USD |
-1.57
|
$687.05M 751.04M USD | $2.55K 2.79K USD | $18.33 20.04 USD | $18.6 20.33 USD | $687.05M 751.04M USD | 2.81 | $6.55 7.16 USD | |
| Andrada Mining Limited ATM.L | $2.85 0 USD |
0
|
$47.64M 0 USD | $6.48M 0 USD | $2.8 0 USD | $2.9 0 USD | $47.64M 0 USD | 0 | -$0.01 0 USD | |
| Mkango Resources Ltd. MKA.L | $16.5 0 USD |
0
|
$54.72M 0 USD | $1.37M 0 USD | $16 0 USD | $16.75 0 USD | $54.72M 0 USD | 0 | $0 0 USD | |
| Sunrise Resources plc SRES.L | $0.01 0 USD |
+5.88
|
$746.96K 0 USD | $42.01M 0 USD | $0.01 0 USD | $0.01 0 USD | $746.96K 0 USD | 0 | $0 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.5999 0 USD |
0
|
$1.67M 0 USD | $157.91K 0 USD | $0.5699 0 USD | $0.64 0 USD | $1.67M 0 USD | 0 | $0 0 USD | |
| Strategic Minerals Plc SML.L | $0.2899 0 USD |
0
|
$5.85M 0 USD | $697.9K 0 USD | $0.28 0 USD | $0.2899 0 USD | $5.85M 0 USD | 0 | $0 0 USD | |
| Vast Resources plc VAST.L | $0.45 0 USD |
-1.11
|
$13.85M 0 USD | $73.64M 0 USD | $0.4099 0 USD | $0.4799 0 USD | $13.85M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $54.6 0 USD |
+8.33
|
$161.19M 0 USD | $705.68K 0 USD | $49 0 USD | $55 0 USD | $161.19M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $3.55 0 USD |
+1.43
|
$11.43M 0 USD | $1.9M 0 USD | $3.4 0 USD | $3.6 0 USD | $11.43M 0 USD | 0 | -$0.01 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.5899 0 USD |
0
|
$4.09M 0 USD | $15.89K 0 USD | $0.5999 0 USD | $0.5999 0 USD | $4.09M 0 USD | 0 | $0 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $3 0 USD |
+1.69
|
$8.12M 0 USD | $2.8M 0 USD | $2.8 0 USD | $3.05 0 USD | $8.12M 0 USD | 0 | $0 0 USD | |
| SolGold Plc SOLG.L | $6.92 0 USD |
+1.02
|
$207.68M 0 USD | $3.13M 0 USD | $6.77 0 USD | $6.97 0 USD | $207.68M 0 USD | 0 | -$0.01 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.02999 0 USD |
-5.45
|
$1.86M 0 USD | $74.22M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.86M 0 USD | 0 | $0 0 USD | |
| Bradda Head Lithium Limited BHL.L | $1 0 USD |
0
|
$3.91M 0 USD | $50.24K 0 USD | $0.9499 0 USD | $1.05 0 USD | $3.91M 0 USD | 1.00 | $0.01 0 USD | |
| Power Metal Resources plc POW.L | $13.5 0 USD |
+1.5
|
$15.61M 0 USD | $779.74K 0 USD | $13 0 USD | $14 0 USD | $15.61M 0 USD | 0 | $0 0 USD | |
| Jangada Mines Plc JAN.L | $1.15 0 USD |
0
|
$2.97M 0 USD | $43.44K 0 USD | $1 0 USD | $1.3 0 USD | $2.97M 0 USD | 0 | $0 0 USD | |
| Kenmare Resources plc KMR.L | $387.5 0 USD |
-0.64
|
$342.68M 0 USD | $21.51K 0 USD | $387.5 0 USD | $399 0 USD | $342.68M 0 USD | 7.45 | $0.52 0 USD | |
| Atlantic Lithium Limited ALL.L | $8.15 0 USD |
-2.28
|
$56.49M 0 USD | $3.92M 0 USD | $8.02 0 USD | $9.2 0 USD | $56.49M 0 USD | 0 | -$0.71 0 USD | |
| Blencowe Resources Plc BRES.L | $3.35 0 USD |
+8.06
|
$11.1M 0 USD | $3.22M 0 USD | $3 0 USD | $3.6 0 USD | $11.1M 0 USD | 0 | $0 0 USD | |
| Sovereign Metals Limited SVML.L | $36 0 USD |
0
|
$232.9M 0 USD | $77.72K 0 USD | $34.5 0 USD | $37 0 USD | $232.9M 0 USD | 0 | -$0.03 0 USD | |
| Horizonte Minerals Plc HZM.L | $0.33 0 USD |
0
|
$876.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $876.78K 0 USD | 0 | $0 0 USD | |
| Base Resources Limited BSE.L | $12.3 0 USD |
0
|
$154.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.47M 0 USD | 0 | $0 0 USD | |
| Arkle Resources PLC ARK.L | $0.33 0 USD |
0
|
$1.84M 0 USD | $30.88M 0 USD | $0 0 USD | $0 0 USD | $1.84M 0 USD | 0 | $0 0 USD | |
| Kodal Minerals PLC KOD.L | $0.26 0 USD |
-3.33
|
$52.85M 0 USD | $46.79M 0 USD | $0.26 0 USD | $0.28 0 USD | $52.85M 0 USD | 0 | $0 0 USD | |
| Ironveld Plc IRON.L | $0.05 0 USD |
0
|
$6.66M 0 USD | $76.86M 0 USD | $0.05 0 USD | $0.05 0 USD | $6.66M 0 USD | 0 | $0 0 USD | |
| Adriatic Metals PLC ADT1.L | $265 0 USD |
+9.96
|
$915.03M 0 USD | $2.27M 0 USD | $242.5 0 USD | $266.5 0 USD | $915.03M 0 USD | 0 | -$0.21 0 USD | |
| Galileo Resources Plc GLR.L | $0.92 0 USD |
-0.54
|
$10.7M 0 USD | $380K 0 USD | $0.92 0 USD | $0.92 0 USD | $10.7M 0 USD | 0 | $0 0 USD | |
| Rainbow Rare Earths Limited RBW.L | $11 0 USD |
0
|
$70.81M 0 USD | $25.05K 0 USD | $10.84 0 USD | $11.19 0 USD | $70.81M 0 USD | 0 | -$0.01 0 USD | |
| Great Western Mining Corporation PLC GWMO.L | $1.03 0 USD |
+2.5
|
$534.94K 0 USD | $2.07M 0 USD | $1 0 USD | $1.1 0 USD | $534.94K 0 USD | 0 | -$0.03 0 USD | |
| URU Metals Limited URU.L | $4.5 0 USD |
-4.26
|
$2.06M 0 USD | $1.52M 0 USD | $4.15 0 USD | $5 0 USD | $2.06M 0 USD | 0 | -$0.08 0 USD | |
| South32 Limited S32.L | $140.6 0 USD |
-2.77
|
$6.33B 0 USD | $109.31K 0 USD | $139.6 0 USD | $143.8 0 USD | $6.33B 0 USD | 0 | -$0.04 0 USD | |
| Phoenix Copper Limited PXC.L | $4.65 0 USD |
-11.43
|
$9.63M 0 USD | $5.59M 0 USD | $4.1 0 USD | $5 0 USD | $9.63M 0 USD | 0 | -$0.01 0 USD | |
| European Metals Holdings Limited EMH.L | $9.7 0 USD |
+2.11
|
$20.12M 0 USD | $543.1K 0 USD | $9 0 USD | $10 0 USD | $20.12M 0 USD | 0 | -$0.01 0 USD | |
| Griffin Mining Limited GFM.L | $166 0 USD |
+5.06
|
$305.88M 0 USD | $75.39K 0 USD | $160 0 USD | $168.28 0 USD | $305.88M 0 USD | 41.50 | $0.04 0 USD | |
| Kore Potash plc KP2.L | $2.1 0 USD |
-25
|
$101.51M 0 USD | $8.66M 0 USD | $2 0 USD | $2.7 0 USD | $101.51M 0 USD | 0 | $0 0 USD | |
| Technology Minerals Plc TM1.L | $0.04 0 USD |
0
|
$1.19M 0 USD | $3.84M 0 USD | $0.04 0 USD | $0.05 0 USD | $1.19M 0 USD | 0 | $0 0 USD | |
| Bluejay Mining plc JAY.L | $0.33 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited BMN.L | $0.3099 0 USD |
0
|
$7.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.07M 0 USD | 0 | $0 0 USD | |
| Keras Resources Plc KRS.L | $1.25 0 USD |
0
|
$1.24M 0 USD | $152.62K 0 USD | $0 0 USD | $0 0 USD | $1.24M 0 USD | 0 | -$0.01 0 USD | |
| Asiamet Resources Limited ARS.L | $0.93 0 USD |
-2.63
|
$28.41M 0 USD | $1.39M 0 USD | $0.9 0 USD | $0.9699 0 USD | $28.41M 0 USD | 0 | $0 0 USD | |
| Thor Energy Plc THR.L | $0.51 0 USD |
+7.37
|
$5.13M 0 USD | $1.05M 0 USD | $0.45 0 USD | $0.51 0 USD | $5.13M 0 USD | 0 | -$0.01 0 USD | |
| Rio Tinto Group RIO.L | $4,288.5 0 USD |
-0.33
|
$69.67B 0 USD | $2.8M 0 USD | $4,249 0 USD | $4,288.5 0 USD | $69.67B 0 USD | 8.26 | $5.19 0 USD | |
| PYX Resources Limited PYX.L | $0.7099 0 USD |
+8.05
|
$122.48M 0 USD | $955.77K 0 USD | $0.6099 0 USD | $0.79 0 USD | $122.48M 0 USD | 0 | -$0.01 0 USD | |
| Anglo American plc AAL.L | $2,113.5 0 USD |
-0.94
|
$22.59B 0 USD | $2.37M 0 USD | $2,080 0 USD | $2,113.5 0 USD | $22.59B 0 USD | 0 | -$2.11 0 USD | |
| Bluebird Mining Ventures Ltd BMV.L | $0.53 0 USD |
+10.53
|
$4.03M 0 USD | $6.37M 0 USD | $0.45 0 USD | $0.55 0 USD | $4.03M 0 USD | 0 | $0 0 USD | |
| Firering Strategic Minerals Plc FRG.L | $2.75 0 USD |
-1.79
|
$6.43M 0 USD | $303.43K 0 USD | $2.71 0 USD | $2.78 0 USD | $6.43M 0 USD | 0 | -$0.03 0 USD | |
| Beowulf Mining plc BEM.L | $11 0 USD |
0
|
$6.56M 0 USD | $643.16K 0 USD | $10.02 0 USD | $12.1 0 USD | $6.56M 0 USD | 0 | -$0.04 0 USD | |
| Alba Mineral Resources plc ALBA.L | $0.02999 0 USD |
+8.68
|
$3.32M 0 USD | $27.22M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $3.32M 0 USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited FAR.L | $9.65 0 USD |
0
|
$47.64M 0 USD | $62.19K 0 USD | $9.48 0 USD | $9.83 0 USD | $47.64M 0 USD | 0 | -$0.01 0 USD | |
| Chesterfield Resources plc CHF.L | $0.7299 0 USD |
0
|
$1.13M 0 USD | $83.1K 0 USD | $0.7199 0 USD | $0.8 0 USD | $1.13M 0 USD | 0 | -$0.01 0 USD | |
| Capital Metals plc CMET.L | $3.15 0 USD |
-4.55
|
$14.15M 0 USD | $1.38M 0 USD | $3.03 0 USD | $3.47 0 USD | $14.15M 0 USD | 0 | $0 0 USD | |
| Tertiary Minerals plc TYM.L | $0.02999 0 USD |
0
|
$1.51M 0 USD | $11.48M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.51M 0 USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.L | $3.75 0 USD |
0
|
$81.48M 0 USD | $688.03K 0 USD | $3.6 0 USD | $3.9 0 USD | $81.48M 0 USD | 0 | $0 0 USD | |
| Bezant Resources Plc BZT.L | $0.02999 0 USD |
+1.69
|
$4.78M 0 USD | $142.43M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $4.78M 0 USD | 0 | $0 0 USD | |
| BHP Group Limited BHP.L | $1,792 0 USD |
-2.08
|
$93.36B 0 USD | $1M 0 USD | $1,774 0 USD | $1,809.5 0 USD | $93.36B 0 USD | 10.86 | $1.65 0 USD | |
| Zinnwald Lithium Plc ZNWD.L | $5.82 0 USD |
+5.82
|
$27.62M 0 USD | $294.99K 0 USD | $5.5 0 USD | $5.82 0 USD | $27.62M 0 USD | 0 | $0 0 USD | |
| Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$13.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.4M 0 USD | 0 | $0 0 USD | |
| Premier African Minerals Limited PREM.L | $0.01 0 USD |
-0.81
|
$5.67M 0 USD | $1.56B 0 USD | $0.01 0 USD | $0.01 0 USD | $5.67M 0 USD | 0 | $0 0 USD | |
| Cornish Metals Inc. CUSN.L | $7.85 0 USD |
-7.21
|
$98.31M 0 USD | $370.29K 0 USD | $7.7 0 USD | $8.2 0 USD | $98.31M 0 USD | 0 | $0 0 USD | |
| Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JLP.L | $3.68 0 USD |
-0.54
|
$115.78M 0 USD | $6.84M 0 USD | $3.6 0 USD | $3.8 0 USD | $115.78M 0 USD | 0 | $0 0 USD | |
| Anglesey Mining plc AYM.L | $0.8199 0 USD |
0
|
$3.98M 0 USD | $5.62M 0 USD | $0.77 0 USD | $0.8699 0 USD | $3.98M 0 USD | 0 | $0 0 USD | |
| Glencore plc GLEN.L | $291.7 0 USD |
+1.41
|
$34.74B 0 USD | $36.31M 0 USD | $282.25 0 USD | $291.7 0 USD | $34.74B 0 USD | 0 | -$0.1 0 USD | |
| Europa Metals Limited EUZ.L | $1.03 0 USD |
0
|
$1.05M 0 USD | $4.99M 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0.51 | $0.02 0 USD | |
| Cadence Minerals Plc KDNC.L | $1.6 0 USD |
+1.59
|
$4.63M 0 USD | $2.01M 0 USD | $1.54 0 USD | $1.69 0 USD | $4.63M 0 USD | 0 | -$0.02 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.2099 0 USD |
0
|
$2.63M 0 USD | $6.59M 0 USD | $0.2 0 USD | $0.22 0 USD | $2.63M 0 USD | 0 | $0 0 USD | |
| Capital Limited CAPD.L | $72.6 0 USD |
+0.28
|
$142.82M 0 USD | $18.04K 0 USD | $72.25 0 USD | $74.14 0 USD | $142.82M 0 USD | 12.09 | $0.06 0 USD | |
| Arc Minerals Limited ARCM.L | $1.05 0 USD |
-6.67
|
$15.21M 0 USD | $5.52M 0 USD | $1 0 USD | $1.15 0 USD | $15.21M 0 USD | 0 | $0 0 USD | |
| Kavango Resources Plc KAV.L | $0.8499 0 USD |
0
|
$25.91M 0 USD | $1.08M 0 USD | $0.8399 0 USD | $0.8699 0 USD | $25.91M 0 USD | 0 | $0 0 USD | |
| Tungsten West PLC TUN.L | $6.5 0 USD |
-2.99
|
$12.64M 0 USD | $442.11K 0 USD | $6 0 USD | $7 0 USD | $12.64M 0 USD | 0 | -$0.07 0 USD | |
| ACP.L | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Evrima PLC EVA.AQ | $0.5 0 USD |
0
|
$0 0 USD | $0 0 USD | $0.5 0 USD | $0.5 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MNRG.L | $40 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}