للبلد: المملكة المتحدة القطاع: المواد الأساسية الصناعة: المعادن الصناعية الأخرى والتعدين سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (83)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (768)
- الأرجنتين (3)
- أستراليا (388)
- بلجيكا (1)
- البرازيل (2)
- كندا (611)
- تشيلي (1)
- الصين (51)
- فنلندا (1)
- فرنسا (3)
- ألمانيا (658)
- اليونان (1)
- هونغ كونغ (18)
- الهند (18)
- إندونيسيا (13)
- أيرلندا (3)
- إسرائيل (1)
- اليابان (14)
- ماليزيا (1)
- المكسيك (7)
- هولندا (1)
- نيوزيلندا (1)
- النرويج (2)
- روسيا (6)
- سنغافورة (3)
- جنوب أفريقيا (12)
- كوريا الجنوبية (2)
- إسبانيا (1)
- سورينام (1)
- السويد (7)
- سويسرا (1)
- تايوان (1)
- تركيا (1)
- المملكة المتحدة (83)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Aquis AQSE (1)
- IOB (4)
- LSE (78)
المواد الأساسية (83)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (83)
المعادن الصناعية الأخرى والتعدين (83)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (10)
- مواد البناء (14)
- المواد الكيميائية (7)
- المواد الكيميائية المتخصصة (43)
- النجارة وتصنيع الأخشاب (5)
- الورق والمنتجات الورقية (11)
- الألومنيوم (3)
- النحاس (10)
- المعادن الصناعية الأخرى والتعدين (83)
- الذهب (43)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (19)
- فحم الكوك (1)
- الصلب (16)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. 0LBF.IL | $9.59 — |
-0.63
|
$42.87B — | $8.34K — | $9.49 — | $9.59 — | $42.87B — | 4.08 | $2.35 — | |
| Boliden AB (publ) 0YAL.IL | $299 29.19 USD |
-2.06
|
$95.01B 9.27B USD | $48.42K 4.73K USD | $296.6 28.95 USD | $302.2 29.5 USD | $95.01B 9.27B USD | 10.58 | $28.26 2.76 USD | |
| ERAMET S.A. 0MGV.IL | $46.62 50.96 USD |
-4.87
|
$1.43B 1.56B USD | $3 3.28 USD | $46.3 50.61 USD | $47.18 51.57 USD | $1.43B 1.56B USD | 5.68 | $8.2 8.96 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $18.85 20.61 USD |
-4.31
|
$701.19M 766.5M USD | $2.25K 2.45K USD | $18.78 20.53 USD | $19.27 21.06 USD | $701.19M 766.5M USD | 2.87 | $6.55 7.16 USD | |
| Andrada Mining Limited ATM.L | $2.82 0 USD |
-0.26
|
$47.1M 0 USD | $2.47M 0 USD | $2.7 0 USD | $2.95 0 USD | $47.1M 0 USD | 0 | -$0.01 0 USD | |
| Mkango Resources Ltd. MKA.L | $16.48 0 USD |
+2.17
|
$56.68M 0 USD | $1.7M 0 USD | $16 0 USD | $17 0 USD | $56.68M 0 USD | 0 | $0 0 USD | |
| Sunrise Resources plc SRES.L | $0.01 0 USD |
-9.09
|
$691.63K 0 USD | $8.1M 0 USD | $0.01 0 USD | $0.01 0 USD | $691.63K 0 USD | 0 | $0 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.64 0 USD |
+6.17
|
$1.77M 0 USD | $360.77K 0 USD | $0.5699 0 USD | $0.64 0 USD | $1.77M 0 USD | 0 | $0 0 USD | |
| Strategic Minerals Plc SML.L | $0.28 0 USD |
-3.45
|
$5.64M 0 USD | $7.53M 0 USD | $0.28 0 USD | $0.2999 0 USD | $5.64M 0 USD | 0 | $0 0 USD | |
| Vast Resources plc VAST.L | $0.4299 0 USD |
-1.36
|
$13.5M 0 USD | $134.71M 0 USD | $0.4 0 USD | $0.5 0 USD | $13.5M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $49.3 0 USD |
+0.61
|
$155.05M 0 USD | $469.76K 0 USD | $48.4 0 USD | $50.8 0 USD | $155.05M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $3.59 0 USD |
+2.57
|
$11.56M 0 USD | $2.09M 0 USD | $3.4 0 USD | $3.65 0 USD | $11.56M 0 USD | 0 | -$0.01 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.51 0 USD |
-12.09
|
$3.59M 0 USD | $100K 0 USD | $0.51 0 USD | $0.51 0 USD | $3.59M 0 USD | 0 | $0 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $2.9 0 USD |
0
|
$7.85M 0 USD | $2.07M 0 USD | $2.7 0 USD | $3.05 0 USD | $7.85M 0 USD | 0 | $0 0 USD | |
| SolGold Plc SOLG.L | $6.9 0 USD |
-0.72
|
$207.08M 0 USD | $5.59M 0 USD | $6.56 0 USD | $7.04 0 USD | $207.08M 0 USD | 0 | -$0.01 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.02999 0 USD |
-15.71
|
$2.11M 0 USD | $93.27M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $2.11M 0 USD | 0 | $0 0 USD | |
| Bradda Head Lithium Limited BHL.L | $0.9499 0 USD |
-4.9
|
$3.71M 0 USD | $19.93K 0 USD | $0.9499 0 USD | $1.05 0 USD | $3.71M 0 USD | 0.95 | $0.01 0 USD | |
| Power Metal Resources plc POW.L | $13.5 0 USD |
+3.85
|
$15.61M 0 USD | $871.54K 0 USD | $12.66 0 USD | $13.5 0 USD | $15.61M 0 USD | 0 | $0 0 USD | |
| Jangada Mines Plc JAN.L | $1.2 0 USD |
+4.26
|
$3.1M 0 USD | $45.34K 0 USD | $1 0 USD | $1.3 0 USD | $3.1M 0 USD | 0 | $0 0 USD | |
| Kenmare Resources plc KMR.L | $391.5 0 USD |
+0.13
|
$348.43M 0 USD | $17.27K 0 USD | $383.5 0 USD | $394.5 0 USD | $348.43M 0 USD | 7.38 | $0.53 0 USD | |
| Atlantic Lithium Limited ALL.L | $7.65 0 USD |
+13.35
|
$53.03M 0 USD | $1.83M 0 USD | $6.5 0 USD | $7.85 0 USD | $53.03M 0 USD | 0 | -$0.59 0 USD | |
| Blencowe Resources Plc BRES.L | $3.1 0 USD |
-1.59
|
$10.28M 0 USD | $237.01K 0 USD | $3 0 USD | $3.3 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Sovereign Metals Limited SVML.L | $35.48 0 USD |
-1.46
|
$229.5M 0 USD | $84.78K 0 USD | $35 0 USD | $35.84 0 USD | $229.5M 0 USD | 0 | -$0.03 0 USD | |
| Horizonte Minerals Plc HZM.L | $0.33 0 USD |
0
|
$876.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $876.78K 0 USD | 0 | $0 0 USD | |
| Base Resources Limited BSE.L | $12.3 0 USD |
0
|
$154.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.47M 0 USD | 0 | $0 0 USD | |
| Arkle Resources PLC ARK.L | $0.33 0 USD |
0
|
$1.84M 0 USD | $29.36M 0 USD | $0 0 USD | $0 0 USD | $1.84M 0 USD | 0 | $0 0 USD | |
| Kodal Minerals PLC KOD.L | $0.28 0 USD |
+5.26
|
$56.69M 0 USD | $66.02M 0 USD | $0.26 0 USD | $0.28 0 USD | $56.69M 0 USD | 0 | $0 0 USD | |
| Ironveld Plc IRON.L | $0.05 0 USD |
-3.94
|
$6.67M 0 USD | $64.88M 0 USD | $0.05 0 USD | $0.05 0 USD | $6.67M 0 USD | 0 | $0 0 USD | |
| Adriatic Metals PLC ADT1.L | $243 0 USD |
+5.88
|
$870.14M 0 USD | $241.49K 0 USD | $229 0 USD | $243 0 USD | $870.14M 0 USD | 0 | -$0.18 0 USD | |
| Galileo Resources Plc GLR.L | $0.9499 0 USD |
+2.16
|
$11.29M 0 USD | $1.54K 0 USD | $0.8499 0 USD | $1 0 USD | $11.29M 0 USD | 0 | $0 0 USD | |
| Rainbow Rare Earths Limited RBW.L | $11.19 0 USD |
+1.73
|
$73.67M 0 USD | $114.27K 0 USD | $10.5 0 USD | $11.5 0 USD | $73.67M 0 USD | 0 | -$0.01 0 USD | |
| Great Western Mining Corporation PLC GWMO.L | $1.1 0 USD |
+2.8
|
$574.08K 0 USD | $264.1K 0 USD | $1 0 USD | $1.1 0 USD | $574.08K 0 USD | 0 | -$0.03 0 USD | |
| URU Metals Limited URU.L | $4.68 0 USD |
-6.36
|
$1.93M 0 USD | $2.55M 0 USD | $4 0 USD | $5 0 USD | $1.93M 0 USD | 0 | -$0.08 0 USD | |
| South32 Limited S32.L | $143.8 0 USD |
-2.84
|
$6.46B 0 USD | $226.39K 0 USD | $143.04 0 USD | $150.4 0 USD | $6.46B 0 USD | 0 | -$0.04 0 USD | |
| Phoenix Copper Limited PXC.L | $5.25 0 USD |
+41.89
|
$10.88M 0 USD | $14.33M 0 USD | $4.5 0 USD | $6.5 0 USD | $10.88M 0 USD | 0 | -$0.01 0 USD | |
| European Metals Holdings Limited EMH.L | $9.55 0 USD |
+0.53
|
$19.81M 0 USD | $113.22K 0 USD | $9 0 USD | $10 0 USD | $19.81M 0 USD | 0 | -$0.01 0 USD | |
| Griffin Mining Limited GFM.L | $160 0 USD |
-1.84
|
$297.08M 0 USD | $21.03K 0 USD | $158.83 0 USD | $164.78 0 USD | $297.08M 0 USD | 40.00 | $0.04 0 USD | |
| Kore Potash plc KP2.L | $2.82 0 USD |
-4.27
|
$152.7M 0 USD | $3.59M 0 USD | $2.69 0 USD | $2.98 0 USD | $152.7M 0 USD | 0 | $0 0 USD | |
| Technology Minerals Plc TM1.L | $0.04 0 USD |
+2.35
|
$1.27M 0 USD | $18.94M 0 USD | $0.04 0 USD | $0.05 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| Bluejay Mining plc JAY.L | $0.33 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited BMN.L | $0.3099 0 USD |
0
|
$7.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.07M 0 USD | 0 | $0 0 USD | |
| Keras Resources Plc KRS.L | $1.23 0 USD |
-2
|
$1.21M 0 USD | $2.5K 0 USD | $1.23 0 USD | $1.23 0 USD | $1.21M 0 USD | 0 | -$0.01 0 USD | |
| Asiamet Resources Limited ARS.L | $0.9399 0 USD |
-7.86
|
$28.11M 0 USD | $2.79M 0 USD | $0.9 0 USD | $1.1 0 USD | $28.11M 0 USD | 0 | $0 0 USD | |
| Thor Energy Plc THR.L | $0.45 0 USD |
-4.74
|
$4.55M 0 USD | $16.73K 0 USD | $0.45 0 USD | $0.5 0 USD | $4.55M 0 USD | 0 | -$0.01 0 USD | |
| Rio Tinto Group RIO.L | $4,297 0 USD |
-1.24
|
$70.22B 0 USD | $886.62K 0 USD | $4,263.5 0 USD | $4,307.5 0 USD | $70.22B 0 USD | 8.21 | $5.23 0 USD | |
| PYX Resources Limited PYX.L | $0.6999 0 USD |
-9.97
|
$110.2M 0 USD | $475.83K 0 USD | $0.5999 0 USD | $1.25 0 USD | $110.2M 0 USD | 0 | -$0.01 0 USD | |
| Anglo American plc AAL.L | $2,125 0 USD |
-0.84
|
$23.27B 0 USD | $678.1K 0 USD | $2,103 0 USD | $2,133 0 USD | $23.27B 0 USD | 0 | -$2.13 0 USD | |
| Bluebird Mining Ventures Ltd BMV.L | $0.5 0 USD |
-0.6
|
$4.04M 0 USD | $9.05M 0 USD | $0.45 0 USD | $0.5999 0 USD | $4.04M 0 USD | 0 | $0 0 USD | |
| Firering Strategic Minerals Plc FRG.L | $2.84 0 USD |
+1.43
|
$6.64M 0 USD | $5.58M 0 USD | $2.5 0 USD | $3.74 0 USD | $6.64M 0 USD | 0 | -$0.03 0 USD | |
| Beowulf Mining plc BEM.L | $10.15 0 USD |
-7.73
|
$6.06M 0 USD | $4.46K 0 USD | $10 0 USD | $10.15 0 USD | $6.06M 0 USD | 0 | -$0.04 0 USD | |
| Alba Mineral Resources plc ALBA.L | $0.02999 0 USD |
+5.66
|
$3.23M 0 USD | $32.54M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $3.23M 0 USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited FAR.L | $9.8 0 USD |
0
|
$50.6M 0 USD | $182.57K 0 USD | $9.41 0 USD | $9.8 0 USD | $50.6M 0 USD | 0 | -$0.01 0 USD | |
| Chesterfield Resources plc CHF.L | $0.65 0 USD |
-10.34
|
$1.05M 0 USD | $243.25K 0 USD | $0.65 0 USD | $0.8 0 USD | $1.05M 0 USD | 0 | -$0.01 0 USD | |
| Capital Metals plc CMET.L | $3.5 0 USD |
+6.06
|
$15.01M 0 USD | $16.33K 0 USD | $3.1 0 USD | $3.5 0 USD | $15.01M 0 USD | 0 | $0 0 USD | |
| Tertiary Minerals plc TYM.L | $0.02999 0 USD |
+2.9
|
$1.18M 0 USD | $11.75M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.18M 0 USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.L | $3.63 0 USD |
-1.89
|
$78.87M 0 USD | $153.82K 0 USD | $3.6 0 USD | $3.9 0 USD | $78.87M 0 USD | 0 | $0 0 USD | |
| Bezant Resources Plc BZT.L | $0.02999 0 USD |
-4.92
|
$4.77M 0 USD | $5.84M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $4.77M 0 USD | 0 | $0 0 USD | |
| BHP Group Limited BHP.L | $1,831 0 USD |
-2.11
|
$92.92B 0 USD | $586.64K 0 USD | $1,820 0 USD | $1,848.5 0 USD | $92.92B 0 USD | 11.03 | $1.66 0 USD | |
| Zinnwald Lithium Plc ZNWD.L | $5.65 0 USD |
+0.89
|
$27.05M 0 USD | $259.46K 0 USD | $5.3 0 USD | $5.7 0 USD | $27.05M 0 USD | 0 | $0 0 USD | |
| Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$13.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.4M 0 USD | 0 | $0 0 USD | |
| Premier African Minerals Limited PREM.L | $0.01 0 USD |
+4.2
|
$8.16M 0 USD | $3.2B 0 USD | $0.01 0 USD | $0.01 0 USD | $8.16M 0 USD | 0 | $0 0 USD | |
| Cornish Metals Inc. CUSN.L | $8.17 0 USD |
+3.94
|
$102.32M 0 USD | $261.01K 0 USD | $7.8 0 USD | $8.5 0 USD | $102.32M 0 USD | 0 | $0 0 USD | |
| Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JLP.L | $3.78 0 USD |
+0.67
|
$117.5M 0 USD | $1.31M 0 USD | $3.7 0 USD | $3.9 0 USD | $117.5M 0 USD | 0 | $0 0 USD | |
| Anglesey Mining plc AYM.L | $0.79 0 USD |
-3.9
|
$3.82M 0 USD | $476.02K 0 USD | $0.78 0 USD | $0.89 0 USD | $3.82M 0 USD | 0 | $0 0 USD | |
| Glencore plc GLEN.L | $287.73 0 USD |
-0.44
|
$34.41B 0 USD | $19.24M 0 USD | $283.95 0 USD | $288.75 0 USD | $34.41B 0 USD | 0 | -$0.1 0 USD | |
| Europa Metals Limited EUZ.L | $1.03 0 USD |
0
|
$1.05M 0 USD | $4.99M 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0.51 | $0.02 0 USD | |
| Cadence Minerals Plc KDNC.L | $1.59 0 USD |
+0.83
|
$4.6M 0 USD | $262.72K 0 USD | $1.58 0 USD | $1.65 0 USD | $4.6M 0 USD | 0 | -$0.02 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.2 0 USD |
-4.76
|
$2.51M 0 USD | $502.43K 0 USD | $0.2 0 USD | $0.22 0 USD | $2.51M 0 USD | 0 | $0 0 USD | |
| Capital Limited CAPD.L | $73.8 0 USD |
+2.22
|
$147.19M 0 USD | $84.04K 0 USD | $71 0 USD | $73.8 0 USD | $147.19M 0 USD | 10.54 | $0.07 0 USD | |
| Arc Minerals Limited ARCM.L | $1.11 0 USD |
-1.26
|
$16.09M 0 USD | $2.52M 0 USD | $1.1 0 USD | $1.15 0 USD | $16.09M 0 USD | 0 | $0 0 USD | |
| Kavango Resources Plc KAV.L | $0.88 0 USD |
+2.94
|
$26.68M 0 USD | $602K 0 USD | $0.88 0 USD | $0.9 0 USD | $26.68M 0 USD | 0 | $0 0 USD | |
| Tungsten West PLC TUN.L | $6.65 0 USD |
+2.31
|
$12.55M 0 USD | $367.26K 0 USD | $6.16 0 USD | $6.85 0 USD | $12.55M 0 USD | 0 | -$0.07 0 USD | |
| ACP.L | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Evrima PLC EVA.AQ | $0.5 0 USD |
0
|
$0 0 USD | $0 0 USD | $0.5 0 USD | $0.5 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MNRG.L | $40 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}