$3.37T
إجمالي القيمة السوقية
$101.03B
إجمالي حجم التداول
BTC 61.73%     ETH 9.02%
السيطرة

للبلد: المملكة المتحدة منصة التبادل: LSE القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GeoPark Limited  0MDP.L $7.6
-2.12
$603.46M $84 $7.56 $7.83 $603.46M 4.57 $1.66
IBU-tec advanced materials AG  0UNS.L $6.38 6.97 USD
-1.24
$30.31M 33.13M USD $35.4K 38.7K USD $6.38 6.97 USD $6.4 7 USD $30.31M 33.13M USD 0 -$0.52 -0.5 USD
Scotgold Resources Limited  SGZ.L $13 16.63 USD
0
$10.47M 13.38M USD $0 0 USD $0 0 USD $0 0 USD $10.47M 13.38M USD 0 $0 0 USD
Great Eastern Energy Corporation Limited  GEEC.L $3.5 4.48 USD
0
$4.17M 5.33M USD $0 0 USD $0 0 USD $0 0 USD $4.17M 5.33M USD 0 $0 0 USD
Andrada Mining Limited  ATM.L $2.91 0 USD
-1.53
$48.56M 0 USD $77.87K 0 USD $2.9 0 USD $2.91 0 USD $48.56M 0 USD 0 -$0.01 0 USD
AltynGold plc  ALTN.L $487 0 USD
+2.96
$133.11M 0 USD $3.18K 0 USD $470 0 USD $487 0 USD $133.11M 0 USD 6.85 $0.71 0 USD
Bens Creek Group Plc  BEN.L $0.1799 0 USD
0
$699.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.78K 0 USD 0 $0 0 USD
Mkango Resources Ltd.  MKA.L $15.92 0 USD
+0.28
$54.88M 0 USD $79.4K 0 USD $15.75 0 USD $16 0 USD $54.88M 0 USD 0 $0 0 USD
Panthera Resources PLC  PAT.L $11 0 USD
-2.65
$26.71M 0 USD $198.51K 0 USD $10.62 0 USD $11.5 0 USD $26.71M 0 USD 0 -$0.01 0 USD
Michelmersh Brick Holdings plc  MBH.L $115.5 0 USD
+0.22
$106.8M 0 USD $1.71K 0 USD $115.5 0 USD $115.5 0 USD $106.8M 0 USD 19.25 $0.06 0 USD
Sunrise Resources plc  SRES.L $0.01 0 USD
0
$746.96K 0 USD $23.2M 0 USD $0 0 USD $0 0 USD $746.96K 0 USD 0 $0 0 USD
Pan African Resources PLC  PAF.L $49.05 0 USD
-0.2
$995.38M 0 USD $83.28K 0 USD $49.05 0 USD $50.2 0 USD $995.38M 0 USD 16.35 $0.03 0 USD
Tirupati Graphite plc  TGR.L $6.25 0 USD
-6.02
$8.67M 0 USD $1.22M 0 USD $0 0 USD $0 0 USD $8.67M 0 USD 1.04 $0.06 0 USD
African Pioneer PLC  AFP.L $0.5899 0 USD
+2.99
$1.72M 0 USD $50.66K 0 USD $0.5899 0 USD $0.5899 0 USD $1.72M 0 USD 0 $0 0 USD
Breedon Group plc  BREE.L $405.6 0 USD
-4.74
$1.44B 0 USD $66.54K 0 USD $402 0 USD $424.4 0 USD $1.44B 0 USD 14.48 $0.28 0 USD
Strategic Minerals Plc  SML.L $0.2899 0 USD
-1.72
$5.75M 0 USD $548.99K 0 USD $0.2899 0 USD $0.2899 0 USD $5.75M 0 USD 0.28 $0.01 0 USD
Vast Resources plc  VAST.L $0.3599 0 USD
-2.7
$11.2M 0 USD $7.6M 0 USD $0 0 USD $0 0 USD $11.2M 0 USD 0 -$0.01 0 USD
Pensana Plc  PRE.L $65.8 0 USD
+6.13
$194.26M 0 USD $141.74K 0 USD $60.4 0 USD $65.8 0 USD $194.26M 0 USD 0 -$0.02 0 USD
Landore Resources Limited  LND.L $3.1 0 USD
+1.64
$11.75M 0 USD $142.94K 0 USD $3.07 0 USD $3.1 0 USD $11.75M 0 USD 0 -$0.01 0 USD
Xtract Resources Plc  XTR.L $0.93 0 USD
0
$7.92M 0 USD $3.03M 0 USD $0 0 USD $0 0 USD $7.92M 0 USD 0 $0 0 USD
Versarien plc  VRS.L $0.04 0 USD
-2.7
$2.16M 0 USD $184.23K 0 USD $0.04 0 USD $0.04 0 USD $2.16M 0 USD 0 $0 0 USD
IMC Exploration Group Public Limited Company  IMC.L $0.5899 0 USD
0
$4.09M 0 USD $1.99M 0 USD $0 0 USD $0 0 USD $4.09M 0 USD 0 $0 0 USD
Gensource Potash Corporation  GSP.L $5.25 0 USD
0
$23.61M 0 USD $0 0 USD $0 0 USD $0 0 USD $23.61M 0 USD 0 $0 0 USD
GreenRoc Strategic Materials Plc  GROC.L $2.67 0 USD
-4.64
$7.48M 0 USD $116.38K 0 USD $2.67 0 USD $2.67 0 USD $7.48M 0 USD 0 $0 0 USD
Orosur Mining Inc.  OMI.L $8 0 USD
+3.23
$25.08M 0 USD $33.19K 0 USD $7.61 0 USD $8 0 USD $25.08M 0 USD 0 -$0.01 0 USD
SolGold Plc  SOLG.L $7.1 0 USD
-0.32
$213M 0 USD $446.21K 0 USD $7.1 0 USD $7.2 0 USD $213M 0 USD 0 -$0.01 0 USD
Trident Royalties Plc  TRR.L $48.6 0 USD
0
$142.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $142.44M 0 USD 0 $0 0 USD
Red Rock Resources Plc  RRR.L $0.02999 0 USD
0
$1.97M 0 USD $725M 0 USD $0 0 USD $0 0 USD $1.97M 0 USD 0 $0 0 USD
SigmaRoc plc  SRC.L $104 0 USD
-0.95
$1.15B 0 USD $66.85K 0 USD $104 0 USD $104.8 0 USD $1.15B 0 USD 52.00 $0.02 0 USD
Bradda Head Lithium Limited  BHL.L $1 0 USD
0
$3.91M 0 USD $2.77M 0 USD $0 0 USD $0 0 USD $3.91M 0 USD 1.00 $0.01 0 USD
Steppe Cement Ltd.  STCM.L $17.2 0 USD
-7.03
$37.67M 0 USD $324 0 USD $17.2 0 USD $17.2 0 USD $37.67M 0 USD 0 $0 0 USD
Fresnillo plc  FRES.L $1,430 0 USD
-1.17
$10.54B 0 USD $77.79K 0 USD $1,426.22 0 USD $1,448 0 USD $10.54B 0 USD 102.14 $0.14 0 USD
Power Metal Resources plc  POW.L $12.35 0 USD
-3.14
$14.28M 0 USD $8.39K 0 USD $12.35 0 USD $12.35 0 USD $14.28M 0 USD 0 $0 0 USD
Jangada Mines Plc  JAN.L $1.05 0 USD
-8.7
$2.97M 0 USD $7.25K 0 USD $0 0 USD $0 0 USD $2.97M 0 USD 0 $0 0 USD
Wishbone Gold Plc  WSBN.L $0.19 0 USD
+5.56
$1.04M 0 USD $6.28M 0 USD $0.17 0 USD $0.19 0 USD $1.04M 0 USD 0 $0 0 USD
Esken Limited  ESKN.L $0.07 0 USD
0
$714.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $714.52K 0 USD 0 $0 0 USD
Kenmare Resources plc  KMR.L $275 0 USD
-30.2
$244.43M 0 USD $140.45K 0 USD $263.19 0 USD $280.31 0 USD $244.43M 0 USD 5.18 $0.53 0 USD
Hummingbird Resources PLC  HUM.L $2.7 0 USD
0
$45.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $45.99M 0 USD 0 $0 0 USD
Johnson Matthey Plc  JMAT.L $1,701 0 USD
-0.53
$2.89B 0 USD $2.88K 0 USD $1,698.65 0 USD $1,710 0 USD $2.89B 0 USD 8.06 $2.11 0 USD
Atlantic Lithium Limited  ALL.L $7.84 0 USD
+1.16
$54.55M 0 USD $76.69K 0 USD $7.52 0 USD $8.48 0 USD $54.55M 0 USD 0 -$0.68 0 USD
Conroy Gold and Natural Resources plc  CGNR.L $3.9 0 USD
+11.43
$2.15M 0 USD $3.55K 0 USD $3.9 0 USD $3.9 0 USD $2.15M 0 USD 0 -$0.01 0 USD
Hochschild Mining plc  HOC.L $239.6 0 USD
-2.28
$1.26B 0 USD $124.34K 0 USD $237.79 0 USD $242.2 0 USD $1.26B 0 USD 17.11 $0.14 0 USD
Oriole Resources PLC  ORR.L $0.2099 0 USD
-4.55
$8.18M 0 USD $7.13M 0 USD $0.2099 0 USD $0.2399 0 USD $8.18M 0 USD 0 $0 0 USD
Blencowe Resources Plc  BRES.L $3.2 0 USD
0
$10.61M 0 USD $12.07M 0 USD $0 0 USD $0 0 USD $10.61M 0 USD 0 $0 0 USD
Sovereign Metals Limited  SVML.L $33 0 USD
-4.35
$219.99M 0 USD $29.03K 0 USD $0 0 USD $0 0 USD $219.99M 0 USD 0 -$0.03 0 USD
Horizonte Minerals Plc  HZM.L $0.33 0 USD
0
$876.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $876.78K 0 USD 0 $0 0 USD
Future Metals NL  FME.L $0.75 0 USD
0
$5.39M 0 USD $2.9K 0 USD $0 0 USD $0 0 USD $5.39M 0 USD 0 $0 0 USD
Accsys Technologies PLC  AXS.L $60 0 USD
+2.92
$144.63M 0 USD $152 0 USD $60 0 USD $60 0 USD $144.63M 0 USD 0 -$0.12 0 USD
Base Resources Limited  BSE.L $12.3 0 USD
0
$154.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $154.47M 0 USD 0 $0 0 USD
Gem Diamonds Limited  GEMD.L $6.82 0 USD
-4.08
$9.54M 0 USD $60.1K 0 USD $6.75 0 USD $6.82 0 USD $9.54M 0 USD 6.82 $0.01 0 USD
Tharisa plc  THS.L $79.3 0 USD
+0.38
$238.78M 0 USD $5.48K 0 USD $78.11 0 USD $79.3 0 USD $238.78M 0 USD 6.60 $0.12 0 USD
Taseko Mines Limited  TKO.L $210 0 USD
-2.33
$680.97M 0 USD $5.26K 0 USD $0 0 USD $0 0 USD $680.97M 0 USD 0 -$0.11 0 USD
GreenX Metals Limited  GRX.L $35.5 0 USD
+1.43
$101.91M 0 USD $242.67K 0 USD $0 0 USD $0 0 USD $101.91M 0 USD 0 -$0.01 0 USD
Goldstone Resources Limited  GRL.L $0.56 0 USD
-3.11
$5.01M 0 USD $119.95K 0 USD $0.56 0 USD $0.5999 0 USD $5.01M 0 USD 0 $0 0 USD
Arkle Resources PLC  ARK.L $0.38 0 USD
+7.14
$2.12M 0 USD $2.6M 0 USD $0 0 USD $0 0 USD $2.12M 0 USD 0 $0 0 USD
Thor Explorations Ltd.  THX.L $42.88 0 USD
+0.3
$281.32M 0 USD $4.05K 0 USD $42.88 0 USD $42.88 0 USD $281.32M 0 USD 3.29 $0.13 0 USD
Condor Gold Plc  CNR.L $32.2 0 USD
0
$65.86M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.86M 0 USD 0 $0 0 USD
Kodal Minerals PLC  KOD.L $0.27 0 USD
+5.88
$54.67M 0 USD $9.38M 0 USD $0.2399 0 USD $0.27 0 USD $54.67M 0 USD 0 $0 0 USD
Atalaya Mining Copper, S.A.  ATYM.L $454.35 0 USD
-1.66
$639.53M 0 USD $6.21K 0 USD $454 0 USD $460.5 0 USD $639.53M 0 USD 12.98 $0.35 0 USD
Panther Metals PLC  PALM.L $64.75 0 USD
+3.6
$3.36M 0 USD $11.19K 0 USD $64.5 0 USD $64.75 0 USD $3.36M 0 USD 0 -$0.57 0 USD
Ironveld Plc  IRON.L $0.05 0 USD
0
$7.92M 0 USD $315.78M 0 USD $0 0 USD $0 0 USD $7.92M 0 USD 0 $0 0 USD
Adriatic Metals PLC  ADT1.L $267 0 USD
-0.56
$921.94M 0 USD $4.7K 0 USD $263 0 USD $267 0 USD $921.94M 0 USD 0 -$0.21 0 USD
Galileo Resources Plc  GLR.L $0.93 0 USD
+5.71
$10.76M 0 USD $6.84M 0 USD $0 0 USD $0 0 USD $10.76M 0 USD 0 $0 0 USD
Shanta Gold Limited  SHG.L $14.76 0 USD
0
$155.2M 0 USD $0 0 USD $0 0 USD $0 0 USD $155.2M 0 USD 0 $0 0 USD
Ibstock plc  IBST.L $154.21 0 USD
-0.64
$615.66M 0 USD $151.96K 0 USD $153.8 0 USD $158.8 0 USD $615.66M 0 USD 38.55 $0.04 0 USD
Eden Research plc  EDEN.L $3.6 0 USD
0
$19.2M 0 USD $133.66K 0 USD $0 0 USD $0 0 USD $19.2M 0 USD 0 $0 0 USD
Rainbow Rare Earths Limited  RBW.L $11 0 USD
0
$70.81M 0 USD $401.16K 0 USD $0 0 USD $0 0 USD $70.81M 0 USD 0 -$0.01 0 USD
Endeavour Mining plc  EDV.L $2,277.5 0 USD
-1.24
$5.53B 0 USD $6.83K 0 USD $2,272 0 USD $2,286 0 USD $5.53B 0 USD 0 -$0.31 0 USD
Emmerson PLC  EML.L $1.95 0 USD
0
$25.23M 0 USD $2.24M 0 USD $0 0 USD $0 0 USD $25.23M 0 USD 0 $0 0 USD
Harvest Minerals Limited  HMI.L $0.4299 0 USD
-5.56
$1.3M 0 USD $2.81M 0 USD $0 0 USD $0 0 USD $1.3M 0 USD 0 -$0.01 0 USD
Great Western Mining Corporation PLC  GWMO.L $0.9499 0 USD
-5
$1.68M 0 USD $11.16K 0 USD $0.9499 0 USD $1.05 0 USD $1.68M 0 USD 0 -$0.03 0 USD
CRH plc  CRH.L $6,572 0 USD
-1.47
$44.29B 0 USD $3.07K 0 USD $6,562 0 USD $6,638 0 USD $44.29B 0 USD 18.72 $3.51 0 USD
Chaarat Gold Holdings Limited  CGH.L $0.14 0 USD
0
$1.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0 $0 0 USD
URU Metals Limited  URU.L $5.25 0 USD
-4.55
$2.16M 0 USD $796.95K 0 USD $0 0 USD $0 0 USD $2.16M 0 USD 0 -$0.08 0 USD
Great Southern Copper PLC  GSCU.L $3.01 0 USD
+3.79
$16.88M 0 USD $18K 0 USD $3.01 0 USD $3.01 0 USD $16.88M 0 USD 0 -$0.01 0 USD
Marshalls plc  MSLH.L $268.5 0 USD
-0.74
$678.91M 0 USD $5.58K 0 USD $267.5 0 USD $272.5 0 USD $678.91M 0 USD 22.37 $0.12 0 USD
South32 Limited  S32.L $140.78 0 USD
-1.55
$6.41B 0 USD $7.26K 0 USD $140 0 USD $142.8 0 USD $6.41B 0 USD 0 -$0.04 0 USD
Galantas Gold Corporation  GAL.L $3.75 0 USD
0
$4.36M 0 USD $341.46K 0 USD $0 0 USD $0 0 USD $4.36M 0 USD 0 -$0.01 0 USD
Phoenix Copper Limited  PXC.L $4.47 0 USD
-0.67
$9.26M 0 USD $44K 0 USD $4.47 0 USD $4.47 0 USD $9.26M 0 USD 0 -$0.03 0 USD
Gemfields Group Limited  GEM.L $4.41 0 USD
+0.23
$83.1M 0 USD $50K 0 USD $4.41 0 USD $4.41 0 USD $83.1M 0 USD 0 -$0.05 0 USD
Elementis plc  ELM.L $151.82 0 USD
-0.64
$902.34M 0 USD $15.02K 0 USD $149 0 USD $155 0 USD $902.34M 0 USD 0 -$0.06 0 USD
Croda International Plc  CRDA.L $3,010 0 USD
-0.99
$4.28B 0 USD $5.35K 0 USD $2,994 0 USD $3,021 0 USD $4.28B 0 USD 17.91 $1.68 0 USD
Empire Metals Limited  EEE.L $19.94 0 USD
-1.29
$137.66M 0 USD $91.39K 0 USD $19.91 0 USD $20.7 0 USD $137.66M 0 USD 0 $0 0 USD
Zanaga Iron Ore Company Limited  ZIOC.L $9.48 0 USD
+9.85
$78.91M 0 USD $24 0 USD $9.48 0 USD $9.48 0 USD $78.91M 0 USD 0 $0 0 USD
European Metals Holdings Limited  EMH.L $9.12 0 USD
-1.41
$19.84M 0 USD $5.03K 0 USD $9.12 0 USD $9.12 0 USD $19.84M 0 USD 0 -$0.01 0 USD
Griffin Mining Limited  GFM.L $185.99 0 USD
+5.08
$342.7M 0 USD $21.5K 0 USD $185.99 0 USD $185.99 0 USD $342.7M 0 USD 46.49 $0.04 0 USD
Zenova Group Plc  ZED.L $0.23 0 USD
0
$552.52K 0 USD $29M 0 USD $0 0 USD $0 0 USD $552.52K 0 USD 0 -$0.01 0 USD
Kore Potash plc  KP2.L $2.6 0 USD
+8.33
$126.26M 0 USD $29K 0 USD $0 0 USD $0 0 USD $126.26M 0 USD 0 $0 0 USD
Antofagasta plc  ANTO.L $1,742 0 USD
-0.97
$17.31B 0 USD $10.69K 0 USD $1,736.45 0 USD $1,748 0 USD $17.31B 0 USD 27.65 $0.63 0 USD
Karelian Diamond Resources Plc  KDR.L $1.08 0 USD
-8.9
$2.03M 0 USD $1.97M 0 USD $0 0 USD $0 0 USD $2.03M 0 USD 0 $0 0 USD
Itaconix plc  ITX.L $96.88 0 USD
-3.12
$13.07M 0 USD $3K 0 USD $96.88 0 USD $96.88 0 USD $13.07M 0 USD 0 -$0.1 0 USD
Rockfire Resources plc  ROCK.L $0.08999 0 USD
0
$3.62M 0 USD $15.57M 0 USD $0 0 USD $0 0 USD $3.62M 0 USD 0 $0 0 USD
Technology Minerals Plc  TM1.L $0.05 0 USD
-6.4
$1.31M 0 USD $1.64M 0 USD $0.05 0 USD $0.05 0 USD $1.31M 0 USD 0 $0 0 USD
Petra Diamonds Limited  PDL.L $16 0 USD
+0.95
$31.07M 0 USD $216.6K 0 USD $0 0 USD $0 0 USD $31.07M 0 USD 0 -$0.53 0 USD
Bluejay Mining plc  JAY.L $0.33 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Bushveld Minerals Limited  BMN.L $0.3099 0 USD
0
$7.07M 0 USD $0 0 USD $0 0 USD $0 0 USD $7.07M 0 USD 0 $0 0 USD
Biome Technologies plc  BIOM.L $0.75 0 USD
0
$386.67K 0 USD $0 0 USD $0 0 USD $0 0 USD $386.67K 0 USD 0 $0 0 USD
Keras Resources Plc  KRS.L $1.2 0 USD
0
$1.19M 0 USD $112.9K 0 USD $0 0 USD $0 0 USD $1.19M 0 USD 0 -$0.01 0 USD
Plant Health Care plc  PHC.L $8.93 0 USD
0
$32.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.5M 0 USD 0 $0 0 USD
Wheaton Precious Metals Corp.  WPM.L $6,800 0 USD
+0.74
$30.86B 0 USD $392 0 USD $0 0 USD $0 0 USD $30.86B 0 USD 67.32 $1.01 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا