للبلد: المملكة المتحدة منصة التبادل: IOB القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (77)
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (77)
IOB (77)
- {{item.name}}
- جميع منصات التبادل
- Aquis AQSE (1)
- IOB (77)
- LSE (193)
المواد الأساسية (77)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $185.94 203.26 USD |
+0.1
|
$99.96B 109.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.96B 109.27B USD | 30.68 | $6.06 6.62 USD | |
| Holcim AG 0QKY.IL | $95.91 109.13 USD |
-0.11
|
$57.5B 65.43B USD | $600 682.67 USD | $0 0 USD | $0 0 USD | $57.5B 65.43B USD | 16.67 | $5.75 6.54 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $38.3 — |
-0.13
|
$59.22B — | $0 — | $0 — | $0 — | $59.22B — | 26.05 | $1.47 — | |
| Givaudan SA 0QPS.IL | $4,103.5 4668.9 USD |
-0.27
|
$39.38B 44.81B USD | $8 9.1 USD | $0 0 USD | $0 0 USD | $39.38B 44.81B USD | 43.86 | $93.55 106.44 USD | |
| Vale S.A. 0LBF.IL | $9.73 — |
-1.02
|
$43.48B — | $150 — | $0 — | $0 — | $43.48B — | 4.13 | $2.35 — | |
| BASF SE 0BFA.IL | $43.1 47.11 USD |
-0.43
|
$38.47B 42.05B USD | $2.4K 2.62K USD | $0 0 USD | $0 0 USD | $38.47B 42.05B USD | 172.40 | $0.25 0.27 USD | |
| Newmont Corporation 0R28.IL | $52.43 — |
+3.4
|
$41.67B — | $0 — | $0 — | $0 — | $41.67B — | 0 | -$0.98 — | |
| Heidelberg Materials AG 0MG2.IL | $182.68 199.69 USD |
-1.63
|
$37.87B 41.4B USD | $1.04M 1.14M USD | $0 0 USD | $0 0 USD | $37.87B 41.4B USD | 18.64 | $9.8 10.71 USD | |
| Sika AG 0Z4C.IL | $218.35 248.44 USD |
-2.57
|
$35.95B 40.9B USD | $200 227.56 USD | $0 0 USD | $0 0 USD | $35.95B 40.9B USD | 35.61 | $6.13 6.97 USD | |
| ArcelorMittal S.A. 0RP9.IL | $27.52 30.08 USD |
-0.31
|
$26.23B 28.68B USD | $648 708.35 USD | $0 0 USD | $0 0 USD | $26.23B 28.68B USD | 5.67 | $4.85 5.3 USD | |
| Tata Steel Limited TTST.IL | $18.6 — |
+0.27
|
$22.9B — | $162 — | $0 — | $0 — | $22.9B — | 116.25 | $0.16 — | |
| Novonesis A/S 0Q4U.IL | $459.3 67.34 USD |
+1.38
|
$127.13B 18.64B USD | $536 78.59 USD | $0 0 USD | $0 0 USD | $127.13B 18.64B USD | 37.28 | $12.32 1.81 USD | |
| Kinross Gold Corporation 0R2D.IL | $20.18 14.97 USD |
+1.89
|
$24.77B 18.38B USD | $1.6K 1.19K USD | $0 0 USD | $0 0 USD | $24.77B 18.38B USD | 91.70 | $0.22 0.16 USD | |
| Symrise AG 0G6T.IL | $103.6 113.25 USD |
-1.31
|
$14.48B 15.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 15.83B USD | 60.94 | $1.7 1.86 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $25.04 27.37 USD |
-0.87
|
$14.09B 15.4B USD | $144 157.41 USD | $0 0 USD | $0 0 USD | $14.09B 15.4B USD | 9.78 | $2.56 2.8 USD | |
| Covestro AG 0RBE.IL | $60.04 65.63 USD |
0
|
$12.16B 13.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.16B 13.3B USD | 0 | -$4.59 -5.01 USD | |
| Norsk Hydro ASA 0Q11.IL | $57.6 5.53 USD |
+1.57
|
$133.1B 12.77B USD | $5.69K 545.64 USD | $0 0 USD | $0 0 USD | $133.1B 12.77B USD | 8.66 | $6.65 0.64 USD | |
| Brenntag SE 0MPT.IL | $60.38 66 USD |
+0.99
|
$9.93B 10.85B USD | $416 454.74 USD | $0 0 USD | $0 0 USD | $9.93B 10.85B USD | 12.34 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $20.2 22.08 USD |
+0.6
|
$9.87B 10.79B USD | $3.61K 3.94K USD | $0 0 USD | $0 0 USD | $9.87B 10.79B USD | 0 | -$0.62 -0.6 USD | |
| Buzzi S.p.A. 0NVQ.IL | $47.74 52.19 USD |
-0.48
|
$9.22B 10.08B USD | $6.2K 6.78K USD | $0 0 USD | $0 0 USD | $9.22B 10.08B USD | 11.05 | $4.32 4.72 USD | |
| Yara International ASA 0O7D.IL | $366.4 35.15 USD |
-0.62
|
$104.14B 9.99B USD | $798 76.55 USD | $0 0 USD | $0 0 USD | $104.14B 9.99B USD | 8.71 | $42.03 4.03 USD | |
| Boliden AB (publ) 0YAL.IL | $311.99 30.45 USD |
-0.29
|
$99.14B 9.68B USD | $912 89.02 USD | $0 0 USD | $0 0 USD | $99.14B 9.68B USD | 11.04 | $28.26 2.76 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $133.98 13.08 USD |
+0.02
|
$96.35B 9.4B USD | $5.44K 531.01 USD | $0 0 USD | $0 0 USD | $96.35B 9.4B USD | 18.65 | $7.18 0.7 USD | |
| Stora Enso Oyj 0CXC.IL | $9.04 9.88 USD |
-0.86
|
$7.93B 8.67B USD | $30.96K 33.84K USD | $0 0 USD | $0 0 USD | $7.93B 8.67B USD | 8.44 | $1.07 1.17 USD | |
| IMCD N.V. 0QVU.IL | $123.18 134.65 USD |
-1.75
|
$7.51B 8.21B USD | $288 314.82 USD | $0 0 USD | $0 0 USD | $7.51B 8.21B USD | 24.34 | $5.06 5.53 USD | |
| Holmen AB (publ) 0XS9.IL | $412.1 40.23 USD |
+1.08
|
$68.97B 6.73B USD | $384 37.48 USD | $0 0 USD | $0 0 USD | $68.97B 6.73B USD | 13.28 | $31.01 3.03 USD | |
| SSAB AB (publ) 0MHZ.IL | $58.28 5.69 USD |
-1.07
|
$66.26B 6.47B USD | $4.03K 393.57 USD | $0 0 USD | $0 0 USD | $66.26B 6.47B USD | 0 | -$16.8 -1.6 USD | |
| Fuchs SE 0LCR.IL | $44.72 48.89 USD |
+0.27
|
$5.74B 6.28B USD | $3.5K 3.83K USD | $0 0 USD | $0 0 USD | $5.74B 6.28B USD | 23.78 | $1.88 2.06 USD | |
| SSAB AB (publ) 0KII.IL | $58.63 5.72 USD |
-0.86
|
$64.25B 6.27B USD | $492 48.03 USD | $0 0 USD | $0 0 USD | $64.25B 6.27B USD | 0 | -$16.8 -1.6 USD | |
| Arkema S.A. 0IB0.IL | $67.05 73.29 USD |
-0.67
|
$5.6B 6.12B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $5.6B 6.12B USD | 9.99 | $6.71 7.33 USD | |
| Voestalpine AG 0MKX.IL | $23.92 26.15 USD |
-0.46
|
$4.56B 4.98B USD | $40 43.73 USD | $0 0 USD | $0 0 USD | $4.56B 4.98B USD | 6.53 | $3.66 4 USD | |
| Wacker Chemie AG 0NR4.IL | $63.43 69.33 USD |
-0.94
|
$4.16B 4.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.16B 4.55B USD | 4.26 | $14.87 16.25 USD | |
| Vallourec S.A. 0NR2.IL | $17.09 18.68 USD |
+1.47
|
$4.04B 4.42B USD | $192 209.88 USD | $0 0 USD | $0 0 USD | $4.04B 4.42B USD | 10.35 | $1.65 1.8 USD | |
| Clariant AG 0QJS.IL | $9.32 10.6 USD |
-2.26
|
$3.59B 4.09B USD | $312 354.99 USD | $0 0 USD | $0 0 USD | $3.59B 4.09B USD | 0 | -$0.27 -0.3 USD | |
| Wienerberger AG 0MKZ.IL | $31.28 34.19 USD |
-3.99
|
$3.47B 3.8B USD | $6 6.56 USD | $0 0 USD | $0 0 USD | $3.47B 3.8B USD | 7.04 | $4.44 4.85 USD | |
| Solvay SA 0NZR.IL | $28.46 31.11 USD |
-2.73
|
$3.15B 3.45B USD | $32 34.98 USD | $0 0 USD | $0 0 USD | $3.15B 3.45B USD | 2.28 | $12.48 13.64 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $15.81 17.28 USD |
+0.32
|
$3.11B 3.4B USD | $960 1.05K USD | $0 0 USD | $0 0 USD | $3.11B 3.4B USD | 2.89 | $5.46 5.97 USD | |
| Kemira Oyj 0MGG.IL | $19.79 21.63 USD |
-0.1
|
$3.04B 3.32B USD | $16K 17.49K USD | $0 0 USD | $0 0 USD | $3.04B 3.32B USD | 10.09 | $1.96 2.14 USD | |
| HEXPOL AB (publ) 0R7O.IL | $88.6 8.65 USD |
-0.34
|
$32.46B 3.17B USD | $216 21.08 USD | $0 0 USD | $0 0 USD | $32.46B 3.17B USD | 11.97 | $7.4 0.72 USD | |
| Imerys S.A. 0NPX.IL | $29.64 32.4 USD |
+0.07
|
$2.8B 3.06B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $2.8B 3.06B USD | 20.16 | $1.47 1.61 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.72 11.72 USD |
-1.06
|
$2.78B 3.04B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $2.78B 3.04B USD | 11.28 | $0.95 1.04 USD | |
| Billerud AB (publ) 0GWS.IL | $107.9 10.53 USD |
-3.83
|
$30.56B 2.98B USD | $584 57.01 USD | $0 0 USD | $0 0 USD | $30.56B 2.98B USD | 11.16 | $9.66 0.94 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $26.26 28.71 USD |
-2.88
|
$2.64B 2.89B USD | $36 39.35 USD | $0 0 USD | $0 0 USD | $2.64B 2.89B USD | 0 | -$0.75 -0.8 USD | |
| Vicat S.A. 0MGJ.IL | $56.55 61.82 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 15.24 | $3.71 4.06 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.6 3.93 USD |
+0.7
|
$2.56B 2.79B USD | $66 72.15 USD | $0 0 USD | $0 0 USD | $2.56B 2.79B USD | 7.19 | $0.5 0.55 USD | |
| Aperam S.A. 0OLF.IL | $26.94 29.45 USD |
+1.24
|
$2.12B 2.32B USD | $7.78K 8.51K USD | $0 0 USD | $0 0 USD | $2.12B 2.32B USD | 6.49 | $4.15 4.54 USD | |
| OCI N.V. 0QGH.IL | $7.57 8.28 USD |
+0.26
|
$1.76B 1.92B USD | $784 857.02 USD | $0 0 USD | $0 0 USD | $1.76B 1.92B USD | 9.01 | $0.84 0.92 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.46 3.78 USD |
-0.72
|
$1.6B 1.75B USD | $2K 2.19K USD | $0 0 USD | $0 0 USD | $1.6B 1.75B USD | 2.39 | $1.44 1.57 USD | |
| First Majestic Silver Corp. 0QYC.IL | $8.14 6.04 USD |
+2.13
|
$2.34B 1.73B USD | $1.2K 890.47 USD | $0 0 USD | $0 0 USD | $2.34B 1.73B USD | 0 | -$0.81 -0.6 USD | |
| Salzgitter AG 0G77.IL | $23.37 25.55 USD |
-1.18
|
$1.4B 1.53B USD | $3.65K 3.99K USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 2.56 | $9.1 9.95 USD | |
| Corbion N.V. 0QHL.IL | $18.75 20.49 USD |
+0.05
|
$1.31B 1.44B USD | $6.24K 6.82K USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 17.85 | $1.05 1.15 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $6.14 6.71 USD |
+0.16
|
$1.26B 1.38B USD | $800 874.51 USD | $0 0 USD | $0 0 USD | $1.26B 1.38B USD | 11.37 | $0.54 0.59 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $3 3.28 USD |
-0.07
|
$782.07M 854.91M USD | $8.8K 9.62K USD | $0 0 USD | $0 0 USD | $782.07M 854.91M USD | 4.00 | $0.75 0.82 USD | |
| Klöckner & Co SE 0KVR.IL | $6.53 7.13 USD |
-2.32
|
$753.7M 823.89M USD | $6.72K 7.35K USD | $0 0 USD | $0 0 USD | $753.7M 823.89M USD | 0 | -$0.6 -0.6 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $18.89 20.65 USD |
-1.23
|
$702.68M 768.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $702.68M 768.12M USD | 2.88 | $6.55 7.16 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $621 706.57 USD |
-0.8
|
$14.99B 17.06B USD | $144 163.84 USD | $0 0 USD | $0 0 USD | $14.99B 17.06B USD | 29.48 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Stora Enso Oyj 0KCK.IL | $98.85 9.65 USD |
-0.68
|
$85.93B 8.39B USD | $16 1.56 USD | $0 0 USD | $0 0 USD | $85.93B 8.39B USD | 7.92 | $12.48 1.22 USD | |
| Lundin Mining Corporation 0RQ9.IL | $87.9 8.58 USD |
+0.92
|
$78.59B 7.67B USD | $80 7.81 USD | $0 0 USD | $0 0 USD | $78.59B 7.67B USD | 18.19 | $4.83 0.47 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $814.99K 207.15K USD | $107.95 27.44 USD | $107.95 27.44 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| Tessenderlo Group NV 0KCP.IL | $26.25 28.69 USD |
-0.57
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 9.72 | $2.7 2.95 USD | |
| Borregaard ASA 0QB7.IL | $184 17.65 USD |
-1.18
|
$19.24B 1.85B USD | $1.31K 125.47 USD | $0 0 USD | $0 0 USD | $19.24B 1.85B USD | 20.04 | $9.18 0.88 USD | |
| ERAMET S.A. 0MGV.IL | $49.25 53.84 USD |
-2.17
|
$1.51B 1.65B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 6.00 | $8.2 8.96 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $18.31 20.02 USD |
+0.66
|
$1.46B 1.6B USD | $592 647.14 USD | $0 0 USD | $0 0 USD | $1.46B 1.6B USD | 5.35 | $3.42 3.74 USD | |
| Gränges AB (publ) 0R9X.IL | $123.45 12.05 USD |
-1.79
|
$14.68B 1.43B USD | $352 34.36 USD | $0 0 USD | $0 0 USD | $14.68B 1.43B USD | 17.38 | $7.1 0.69 USD | |
| Elkem ASA 0SFN.IL | $19.38 1.86 USD |
-0.9
|
$14.79B 1.42B USD | $28.09K 2.69K USD | $0 0 USD | $0 0 USD | $14.79B 1.42B USD | 2.49 | $7.76 0.74 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $27.48 30.03 USD |
-1.87
|
$1.2B 1.32B USD | $66 72.15 USD | $0 0 USD | $0 0 USD | $1.2B 1.32B USD | 0 | -$8.41 -9.1 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $8.47 9.26 USD |
+0.47
|
$1.19B 1.3B USD | $40 43.73 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 11.44 | $0.74 0.81 USD | |
| SGL Carbon SE 0MPL.IL | $3.64 3.98 USD |
-1.02
|
$496.91M 543.19M USD | $640 699.61 USD | $0 0 USD | $0 0 USD | $496.91M 543.19M USD | 6.87 | $0.53 0.58 USD | |
| Jacquet Metals SA 0IN3.IL | $20.2 22.08 USD |
-0.27
|
$468.04M 511.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $468.04M 511.63M USD | 4.61 | $4.38 4.79 USD | |
| Ercros, S.A. 0M0E.IL | $3.01 3.29 USD |
-0.17
|
$293.25M 320.56M USD | $48 52.47 USD | $0 0 USD | $0 0 USD | $293.25M 320.56M USD | 7.52 | $0.4 0.44 USD | |
| Barrick Mining Corporation 0R22.IL | $1,406.89 0 USD |
+1.26
|
$24.7B 0 USD | $462 0 USD | $0 0 USD | $0 0 USD | $24.7B 0 USD | 0 | -$0.03 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}