للبلد: الصين القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (139)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (834)
- الأرجنتين (22)
- أستراليا (64)
- النمسا (67)
- بلجيكا (8)
- البرازيل (70)
- كندا (109)
- تشيلي (7)
- الصين (139)
- جمهورية التشيك (3)
- الدنمارك (11)
- فنلندا (8)
- فرنسا (60)
- ألمانيا (816)
- اليونان (4)
- هونغ كونغ (144)
- الهند (137)
- إندونيسيا (41)
- إسرائيل (15)
- إيطاليا (53)
- اليابان (258)
- ماليزيا (25)
- المكسيك (46)
- هولندا (6)
- نيوزيلندا (5)
- النرويج (9)
- بولندا (33)
- البرتغال (9)
- قطر (3)
- روسيا (13)
- سنغافورة (16)
- جنوب أفريقيا (14)
- كوريا الجنوبية (35)
- إسبانيا (13)
- سورينام (9)
- السويد (58)
- سويسرا (5)
- تايوان (52)
- تايلاند (87)
- تيمور الشرقية (1)
- تركيا (12)
- المملكة المتحدة (161)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (58)
- Shenzhen (81)
خدمات الاتصال (139)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited 600941.SS | $112.22 15.6 USD |
+0.52
|
$1.76T 244.76B USD | $8.09M 1.12M USD | $111.65 15.52 USD | $112.76 15.68 USD | $1.76T 244.76B USD | 17.37 | $6.46 0.9 USD | |
| China Telecom Corporation Limited 601728.SS | $7.67 1.07 USD |
+0.66
|
$668.65B 92.97B USD | $137.37M 19.1M USD | $7.59 1.06 USD | $7.69 1.07 USD | $668.65B 92.97B USD | 20.72 | $0.37 0.05 USD | |
| CHINA UNICOM 600050.SS | $5.27 0.73 USD |
0
|
$164.76B 22.91B USD | $211.71M 29.44M USD | $5.23 0.73 USD | $5.28 0.73 USD | $164.76B 22.91B USD | 17.56 | $0.3 0.04 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.12 0.99 USD |
-2.33
|
$102.83B 14.3B USD | $116.79M 16.24M USD | $7.06 0.98 USD | $7.27 1.01 USD | $102.83B 14.3B USD | 19.77 | $0.36 0.05 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.64 2.73 USD |
+1.76
|
$82.97B 11.54B USD | $28.41M 3.95M USD | $19.29 2.68 USD | $19.76 2.75 USD | $82.97B 11.54B USD | 196.40 | $0.1 0.01 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $9.5 1.32 USD |
0
|
$70.8B 9.84B USD | $102.78M 14.29M USD | $9.22 1.28 USD | $9.58 1.33 USD | $70.8B 9.84B USD | 35.18 | $0.27 0.04 USD | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $18.42 2.56 USD |
-2.8
|
$54.04B 7.51B USD | $113.34M 15.76M USD | $18.37 2.55 USD | $18.85 2.62 USD | $54.04B 7.51B USD | 28.78 | $0.64 0.09 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $32.56 4.53 USD |
-3.73
|
$40.87B 5.68B USD | $57.17M 7.95M USD | $32 4.45 USD | $33.58 4.67 USD | $40.87B 5.68B USD | 0 | -$1.77 -0.2 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $19.46 2.71 USD |
+3.9
|
$37.65B 5.24B USD | $126.79M 17.63M USD | $18.39 2.56 USD | $20.02 2.78 USD | $37.65B 5.24B USD | 24.94 | $0.78 0.11 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $17.47 2.43 USD |
-0.74
|
$37.32B 5.19B USD | $32.32M 4.49M USD | $17.3 2.41 USD | $17.65 2.45 USD | $37.32B 5.19B USD | 21.56 | $0.81 0.11 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $15.45 2.15 USD |
+2.59
|
$34.18B 4.75B USD | $142.49M 19.81M USD | $14.86 2.07 USD | $15.6 2.17 USD | $34.18B 4.75B USD | 13.09 | $1.18 0.16 USD | |
| Perfect World Co., Ltd. 002624.SZ | $15.22 2.12 USD |
-0.33
|
$29.53B 4.11B USD | $50.89M 7.08M USD | $15.04 2.09 USD | $15.39 2.14 USD | $29.53B 4.11B USD | 0 | -$0.5 -0.06 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.56 1.61 USD |
-3.1
|
$29.42B 4.09B USD | $11.37M 1.58M USD | $11.52 1.6 USD | $11.93 1.66 USD | $29.42B 4.09B USD | 16.75 | $0.69 0.1 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.42 1.03 USD |
-1.98
|
$24.95B 3.47B USD | $18.81M 2.62M USD | $7.41 1.03 USD | $7.57 1.05 USD | $24.95B 3.47B USD | 37.10 | $0.2 0.03 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.61 1.89 USD |
-2.02
|
$24.44B 3.4B USD | $7.43M 1.03M USD | $13.52 1.88 USD | $13.89 1.93 USD | $24.44B 3.4B USD | 16.80 | $0.81 0.11 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.27 1.57 USD |
-3.51
|
$23.8B 3.31B USD | $25.79M 3.59M USD | $11.25 1.56 USD | $11.63 1.62 USD | $23.8B 3.31B USD | 0 | -$0.2 -0.02 USD | |
| BLUEFOCUS 300058.SZ | $6.69 0.93 USD |
-1.18
|
$23.67B 3.29B USD | $300.43M 41.77M USD | $6.61 0.92 USD | $6.83 0.95 USD | $23.67B 3.29B USD | 0 | -$0.08 -0.01 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.43 0.48 USD |
-4.19
|
$23.23B 3.23B USD | $255.46M 35.52M USD | $3.43 0.48 USD | $3.55 0.49 USD | $23.23B 3.23B USD | 171.50 | $0.02 0.002 USD | |
| People.cn CO., LTD 603000.SS | $19.8 2.75 USD |
-2.17
|
$21.89B 3.04B USD | $11.11M 1.54M USD | $19.79 2.75 USD | $20.18 2.81 USD | $21.89B 3.04B USD | 98.99 | $0.2 0.03 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $286 39.77 USD |
-0.03
|
$20.6B 2.86B USD | $2.64M 367.37K USD | $281.94 39.2 USD | $291.85 40.58 USD | $20.6B 2.86B USD | 21.09 | $13.56 1.89 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.75 1.36 USD |
-2.21
|
$20.35B 2.83B USD | $5.94M 826.37K USD | $9.7 1.35 USD | $9.96 1.38 USD | $20.35B 2.83B USD | 14.77 | $0.66 0.09 USD | |
| China Film Co., Ltd. 600977.SS | $10.67 1.48 USD |
-1.66
|
$19.92B 2.77B USD | $8.72M 1.21M USD | $10.63 1.48 USD | $10.84 1.51 USD | $19.92B 2.77B USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.59 0.78 USD |
-4.44
|
$19.65B 2.73B USD | $283.27M 39.39M USD | $5.54 0.77 USD | $5.8 0.81 USD | $19.65B 2.73B USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.18 1.14 USD |
-2.39
|
$18.18B 2.53B USD | $23.64M 3.29M USD | $8.14 1.13 USD | $8.36 1.16 USD | $18.18B 2.53B USD | 16.03 | $0.51 0.07 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.41 0.47 USD |
-2.01
|
$17.05B 2.37B USD | $43.61M 6.06M USD | $3.39 0.47 USD | $3.49 0.49 USD | $17.05B 2.37B USD | 42.62 | $0.08 0.01 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.3 1.85 USD |
-3.06
|
$16.87B 2.35B USD | $37.26M 5.18M USD | $13.22 1.84 USD | $13.6 1.89 USD | $16.87B 2.35B USD | 30.93 | $0.43 0.06 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.72 2.05 USD |
-2.32
|
$16.16B 2.25B USD | $4.19M 582.22K USD | $14.61 2.03 USD | $15.05 2.09 USD | $16.16B 2.25B USD | 11.41 | $1.29 0.18 USD | |
| Alpha Group 002292.SZ | $10.56 1.47 USD |
-5.71
|
$15.62B 2.17B USD | $146.28M 20.34M USD | $10.36 1.44 USD | $10.98 1.53 USD | $15.62B 2.17B USD | 0 | -$0.19 -0.02 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $19.48 2.71 USD |
-3.47
|
$15.4B 2.14B USD | $9.63M 1.34M USD | $19.45 2.7 USD | $20.08 2.79 USD | $15.4B 2.14B USD | 35.41 | $0.55 0.08 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.82 1.09 USD |
-2.49
|
$14.49B 2.01B USD | $16.22M 2.26M USD | $7.8 1.08 USD | $8.04 1.12 USD | $14.49B 2.01B USD | 26.06 | $0.3 0.04 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.28 0.73 USD |
-4
|
$14.36B 2B USD | $148.6M 20.66M USD | $5.28 0.73 USD | $5.5 0.76 USD | $14.36B 2B USD | 176.00 | $0.03 0.004 USD | |
| CHINESE MEDIA 600373.SS | $10.22 1.42 USD |
-2.67
|
$14.26B 1.98B USD | $14.75M 2.05M USD | $10.2 1.42 USD | $10.48 1.46 USD | $14.26B 1.98B USD | 22.71 | $0.45 0.06 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $15.89 2.21 USD |
-3.17
|
$14.24B 1.98B USD | $6.37M 886.22K USD | $15.85 2.2 USD | $16.43 2.28 USD | $14.24B 1.98B USD | 14.31 | $1.11 0.15 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $19.97 2.78 USD |
-4.13
|
$13.99B 1.95B USD | $35.56M 4.94M USD | $19.84 2.76 USD | $20.64 2.87 USD | $13.99B 1.95B USD | 117.47 | $0.17 0.02 USD | |
| RUOYUCHEN 003010.SZ | $60.98 8.48 USD |
+2.68
|
$13.87B 1.93B USD | $16.46M 2.29M USD | $58.3 8.11 USD | $64 8.9 USD | $13.87B 1.93B USD | 119.56 | $0.51 0.07 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $30.71 4.27 USD |
-3.85
|
$13.76B 1.91B USD | $6.77M 940.7K USD | $30.36 4.22 USD | $31.63 4.4 USD | $13.76B 1.91B USD | 122.84 | $0.25 0.03 USD | |
| HUACE FILM AND TV 300133.SZ | $7.21 1 USD |
-4.12
|
$13.71B 1.91B USD | $85.25M 11.85M USD | $7.15 0.99 USD | $7.48 1.04 USD | $13.71B 1.91B USD | 45.06 | $0.16 0.02 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $13.17 1.83 USD |
-3.37
|
$13.48B 1.87B USD | $9.78M 1.36M USD | $13.1 1.82 USD | $13.63 1.9 USD | $13.48B 1.87B USD | 12.08 | $1.09 0.15 USD | |
| RUNJIAN 002929.SZ | $47.38 6.59 USD |
-3.89
|
$13.46B 1.87B USD | $12.66M 1.76M USD | $46.91 6.52 USD | $49.19 6.84 USD | $13.46B 1.87B USD | 69.67 | $0.68 0.09 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.68 1.07 USD |
-4.36
|
$13.39B 1.86B USD | $115.02M 15.99M USD | $7.67 1.07 USD | $7.99 1.11 USD | $13.39B 1.86B USD | 128.00 | $0.06 0.008 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $34.03 4.73 USD |
-3.13
|
$13.35B 1.86B USD | $23.88M 3.32M USD | $33.82 4.7 USD | $35.18 4.89 USD | $13.35B 1.86B USD | 0 | -$0.2 -0.02 USD | |
| SHUNWANG TECH 300113.SZ | $18.79 2.61 USD |
-3.74
|
$12.84B 1.79B USD | $22.57M 3.14M USD | $18.74 2.61 USD | $19.34 2.69 USD | $12.84B 1.79B USD | 46.97 | $0.4 0.06 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.48 0.9 USD |
-2.11
|
$12.34B 1.72B USD | $11.19M 1.56M USD | $6.45 0.9 USD | $6.61 0.92 USD | $12.34B 1.72B USD | 19.63 | $0.33 0.05 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $13.15 1.83 USD |
-1.94
|
$12.04B 1.67B USD | $44.85M 6.24M USD | $12.99 1.81 USD | $13.35 1.86 USD | $12.04B 1.67B USD | 0 | -$0.42 -0.05 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $23.1 3.21 USD |
-2.04
|
$11.99B 1.67B USD | $5.68M 789.96K USD | $23.05 3.2 USD | $23.51 3.27 USD | $11.99B 1.67B USD | 49.14 | $0.47 0.07 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.06 1.12 USD |
-4.84
|
$11.99B 1.67B USD | $75.78M 10.54M USD | $8.04 1.12 USD | $8.41 1.17 USD | $11.99B 1.67B USD | 50.37 | $0.16 0.02 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.98 1.11 USD |
-3.62
|
$11.31B 1.57B USD | $109.12M 15.17M USD | $7.74 1.08 USD | $8.05 1.12 USD | $11.31B 1.57B USD | 159.59 | $0.05 0.006 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.24 1.28 USD |
-2.63
|
$11.21B 1.56B USD | $20.88M 2.9M USD | $9.2 1.28 USD | $9.55 1.33 USD | $11.21B 1.56B USD | 10.38 | $0.89 0.12 USD | |
| GEHUA NETWORK 600037.SS | $7.69 1.07 USD |
-4
|
$10.7B 1.49B USD | $28.76M 4M USD | $7.67 1.07 USD | $8 1.11 USD | $10.7B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.43 0.89 USD |
-3.74
|
$10.64B 1.48B USD | $102.8M 14.29M USD | $6.4 0.89 USD | $6.62 0.92 USD | $10.64B 1.48B USD | 0 | -$0.08 -0.01 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $8.33 1.16 USD |
-3.92
|
$10.54B 1.47B USD | $46.44M 6.46M USD | $8.3 1.15 USD | $8.68 1.21 USD | $10.54B 1.47B USD | 52.06 | $0.16 0.02 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.28 1.15 USD |
-2.7
|
$10.32B 1.44B USD | $16.8M 2.34M USD | $8.28 1.15 USD | $8.48 1.18 USD | $10.32B 1.44B USD | 0 | -$0.95 -0.1 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $16.21 2.25 USD |
-2.05
|
$10.28B 1.43B USD | $5.21M 724.71K USD | $16.1 2.24 USD | $16.55 2.3 USD | $10.28B 1.43B USD | 324.19 | $0.05 0.006 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.62 0.36 USD |
-2.24
|
$10.27B 1.43B USD | $31.56M 4.39M USD | $2.62 0.36 USD | $2.7 0.38 USD | $10.27B 1.43B USD | 0 | -$0.02 -0.002 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.39 0.33 USD |
-2.85
|
$9.7B 1.35B USD | $40.96M 5.69M USD | $2.37 0.33 USD | $2.46 0.34 USD | $9.7B 1.35B USD | 0 | -$0.2 -0.02 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $3.94 0.55 USD |
-3.9
|
$9.67B 1.34B USD | $74.78M 10.4M USD | $3.92 0.55 USD | $4.09 0.57 USD | $9.67B 1.34B USD | 0 | -$0.13 -0.01 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $5.22 0.73 USD |
+0.38
|
$9.44B 1.31B USD | $117.42M 16.33M USD | $5.16 0.72 USD | $5.35 0.74 USD | $9.44B 1.31B USD | 174.00 | $0.03 0.004 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $41.02 5.7 USD |
-3.62
|
$9.4B 1.31B USD | $6.17M 857.38K USD | $41 5.7 USD | $42.55 5.92 USD | $9.4B 1.31B USD | 14.04 | $2.92 0.41 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $7.99 1.11 USD |
-10.02
|
$9.28B 1.29B USD | $195.28M 27.15M USD | $7.99 1.11 USD | $8.78 1.22 USD | $9.28B 1.29B USD | 114.14 | $0.07 0.009 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.59 1.61 USD |
-3.98
|
$9.22B 1.28B USD | $8.91M 1.24M USD | $11.56 1.61 USD | $12.05 1.68 USD | $9.22B 1.28B USD | 579.50 | $0.02 0.002 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $21.03 2.92 USD |
-2.95
|
$9.13B 1.27B USD | $12.1M 1.68M USD | $21 2.92 USD | $21.64 3.01 USD | $9.13B 1.27B USD | 77.88 | $0.27 0.04 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $8.6 1.2 USD |
-4.76
|
$9.07B 1.26B USD | $30.87M 4.29M USD | $8.47 1.18 USD | $8.9 1.24 USD | $9.07B 1.26B USD | 53.75 | $0.16 0.02 USD | |
| NET263 Ltd. 002467.SZ | $5.93 0.82 USD |
-3.42
|
$8.16B 1.13B USD | $140.38M 19.52M USD | $5.91 0.82 USD | $6.17 0.86 USD | $8.16B 1.13B USD | 148.25 | $0.04 0.005 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.97 0.97 USD |
0
|
$7.28B 1.01B USD | $27.42M 3.81M USD | $6.78 0.94 USD | $7.12 0.99 USD | $7.28B 1.01B USD | 174.25 | $0.04 0.005 USD | |
| HUAYI BROTHERS 300027.SZ | $2.59 0.36 USD |
-5.13
|
$7.19B 999.16M USD | $130.55M 18.15M USD | $2.57 0.36 USD | $2.7 0.38 USD | $7.19B 999.16M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.45 1.17 USD |
-4.09
|
$6.78B 942.94M USD | $12.33M 1.71M USD | $8.4 1.17 USD | $8.79 1.22 USD | $6.78B 942.94M USD | 0 | -$0.02 -0.002 USD | |
| SHANGHAI GANGLIAN 300226.SZ | $20.96 2.91 USD |
-2.33
|
$6.68B 928.86M USD | $8.46M 1.18M USD | $20.95 2.91 USD | $21.56 3 USD | $6.68B 928.86M USD | 41.09 | $0.51 0.07 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $28.16 3.92 USD |
-3.66
|
$6.6B 918.03M USD | $25.44M 3.54M USD | $27.88 3.88 USD | $29.3 4.07 USD | $6.6B 918.03M USD | 16.76 | $1.68 0.23 USD | |
| YUANLONG YATO 002878.SZ | $24.93 3.47 USD |
+10.02
|
$6.53B 908.11M USD | $99.67M 13.86M USD | $21.8 3.03 USD | $24.93 3.47 USD | $6.53B 908.11M USD | 0 | -$0.73 -0.1 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $13.14 1.83 USD |
-4.58
|
$6.45B 896.18M USD | $42.85M 5.96M USD | $12.91 1.8 USD | $13.63 1.9 USD | $6.45B 896.18M USD | 0 | -$0.51 -0.07 USD | |
| CHINA TV MEDIA 600088.SS | $16.06 2.23 USD |
-3.37
|
$6.39B 888.09M USD | $5.92M 822.79K USD | $16.01 2.23 USD | $16.53 2.3 USD | $6.39B 888.09M USD | 267.66 | $0.06 0.008 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.81 0.25 USD |
-3.72
|
$6.32B 878.27M USD | $105.35M 14.65M USD | $1.8 0.25 USD | $1.87 0.26 USD | $6.32B 878.27M USD | 0 | -$0.13 -0.01 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $6.53 0.91 USD |
-6.04
|
$6.17B 857.21M USD | $95.89M 13.33M USD | $6.48 0.9 USD | $6.89 0.96 USD | $6.17B 857.21M USD | 0 | -$1.09 -0.1 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $30.99 4.31 USD |
-4.23
|
$6.16B 856.86M USD | $5.72M 795.86K USD | $30.84 4.29 USD | $32.2 4.48 USD | $6.16B 856.86M USD | 68.86 | $0.45 0.06 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $53.67 7.46 USD |
-3.82
|
$5.9B 820.65M USD | $3.99M 554.5K USD | $52.61 7.32 USD | $55.28 7.69 USD | $5.9B 820.65M USD | 0 | -$0.4 -0.05 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $5.18 0.72 USD |
-6.67
|
$5.89B 819.03M USD | $99.95M 13.9M USD | $5.16 0.72 USD | $5.71 0.79 USD | $5.89B 819.03M USD | 0 | -$0.71 -0.09 USD | |
| Citic Press Corporation 300788.SZ | $30.72 4.27 USD |
-3.76
|
$5.84B 812.22M USD | $3.49M 485.53K USD | $30.62 4.26 USD | $31.76 4.42 USD | $5.84B 812.22M USD | 43.26 | $0.71 0.1 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.49 0.49 USD |
-3.06
|
$5.83B 810.89M USD | $15.15M 2.11M USD | $3.49 0.49 USD | $3.6 0.5 USD | $5.83B 810.89M USD | 0 | -$0.55 -0.07 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $13.05 1.81 USD |
-4.19
|
$5.8B 806.45M USD | $9.47M 1.32M USD | $12.95 1.8 USD | $13.48 1.87 USD | $5.8B 806.45M USD | 33.46 | $0.39 0.05 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $9.72 1.35 USD |
-3.67
|
$5.78B 803.85M USD | $23.3M 3.24M USD | $9.66 1.34 USD | $10.05 1.4 USD | $5.78B 803.85M USD | 0 | -$0.15 -0.02 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.83 1.09 USD |
-3.09
|
$5.76B 800.78M USD | $8.56M 1.19M USD | $7.81 1.09 USD | $8.1 1.13 USD | $5.76B 800.78M USD | 16.65 | $0.47 0.07 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $27.29 3.79 USD |
-3.5
|
$5.75B 799.94M USD | $2.99M 416.33K USD | $27.25 3.79 USD | $28.26 3.93 USD | $5.75B 799.94M USD | 40.13 | $0.68 0.09 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $5.09 0.71 USD |
-3.42
|
$5.57B 773.78M USD | $71.11M 9.89M USD | $5.07 0.7 USD | $5.3 0.74 USD | $5.57B 773.78M USD | 254.50 | $0.02 0.002 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $22.67 3.15 USD |
-1.86
|
$5.54B 770.79M USD | $17.42M 2.42M USD | $21.85 3.04 USD | $23.45 3.26 USD | $5.54B 770.79M USD | 0 | -$0.06 -0.008 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $8.14 1.13 USD |
-4.01
|
$5.52B 767.43M USD | $27.44M 3.82M USD | $8.13 1.13 USD | $8.49 1.18 USD | $5.52B 767.43M USD | 13.79 | $0.59 0.08 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $27.35 3.8 USD |
-7.76
|
$5.22B 726.08M USD | $10.87M 1.51M USD | $26.88 3.74 USD | $28.84 4.01 USD | $5.22B 726.08M USD | 113.95 | $0.24 0.03 USD | |
| Huawen Media Group 000793.SZ | $2.54 0.35 USD |
-1.17
|
$5.07B 705.37M USD | $15.22M 2.12M USD | $2.53 0.35 USD | $2.57 0.36 USD | $5.07B 705.37M USD | 0 | -$0.35 -0.04 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $7.26 1.01 USD |
-11.57
|
$5.01B 696.83M USD | $181.17M 25.19M USD | $7.2 1 USD | $8.11 1.13 USD | $5.01B 696.83M USD | 0 | -$0.16 -0.02 USD | |
| FS HOLDINGS 300071.SZ | $5 0.7 USD |
-4.94
|
$4.82B 670.11M USD | $54.7M 7.61M USD | $4.99 0.69 USD | $5.21 0.72 USD | $4.82B 670.11M USD | 0 | -$0.15 -0.02 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $32.8 4.56 USD |
-6.69
|
$4.81B 669.01M USD | $16.35M 2.27M USD | $32.36 4.5 USD | $33.79 4.7 USD | $4.81B 669.01M USD | 63.07 | $0.52 0.07 USD | |
| Inly Media Co., Ltd. 603598.SS | $17.7 2.46 USD |
-5.8
|
$4.75B 660.71M USD | $23.1M 3.21M USD | $17.53 2.44 USD | $18.61 2.59 USD | $4.75B 660.71M USD | 0 | -$0.07 -0.009 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $5.04 0.7 USD |
-3.82
|
$4.75B 660.06M USD | $35.56M 4.94M USD | $5.02 0.7 USD | $5.21 0.72 USD | $4.75B 660.06M USD | 0 | -$0.42 -0.05 USD | |
| CITYMEDIA 600229.SS | $6.93 0.96 USD |
-4.28
|
$4.65B 646.76M USD | $14.19M 1.97M USD | $6.93 0.96 USD | $7.22 1 USD | $4.65B 646.76M USD | 76.99 | $0.09 0.01 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $10.76 1.5 USD |
-4.95
|
$4.56B 634.73M USD | $15.82M 2.2M USD | $10.73 1.49 USD | $11.28 1.57 USD | $4.56B 634.73M USD | 358.66 | $0.03 0.004 USD | |
| ST MC 600136.SS | $2.14 0.3 USD |
-2.28
|
$4.37B 607.25M USD | $10.16M 1.41M USD | $2.13 0.3 USD | $2.19 0.3 USD | $4.37B 607.25M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.54 1.33 USD |
-4.5
|
$4.34B 603.87M USD | $8.27M 1.15M USD | $9.51 1.32 USD | $9.99 1.39 USD | $4.34B 603.87M USD | 0 | -$0.16 -0.02 USD | |
| Dook Media Group Limited 301025.SZ | $10.68 1.48 USD |
-5.24
|
$4.28B 594.45M USD | $22.33M 3.1M USD | $10.56 1.47 USD | $11.08 1.54 USD | $4.28B 594.45M USD | 356.00 | $0.03 0.004 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $4.07 0.57 USD |
-2.86
|
$4.14B 575.92M USD | $15.95M 2.22M USD | $4.05 0.56 USD | $4.18 0.58 USD | $4.14B 575.92M USD | 0 | -$0.04 -0.005 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $41 5.7 USD |
-5.07
|
$4.06B 564.15M USD | $12.21M 1.7M USD | $40.09 5.57 USD | $43.87 6.1 USD | $4.06B 564.15M USD | 83.67 | $0.49 0.07 USD | |
| TANGEL CULTURE 300148.SZ | $4.84 0.67 USD |
-5.1
|
$4.04B 562.16M USD | $70.96M 9.87M USD | $4.83 0.67 USD | $5.09 0.71 USD | $4.04B 562.16M USD | 69.14 | $0.07 0.009 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}