للبلد: الصين القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (139)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (834)
- الأرجنتين (22)
- أستراليا (64)
- النمسا (67)
- بلجيكا (8)
- البرازيل (70)
- كندا (109)
- تشيلي (7)
- الصين (139)
- جمهورية التشيك (3)
- الدنمارك (11)
- فنلندا (8)
- فرنسا (60)
- ألمانيا (816)
- اليونان (4)
- هونغ كونغ (144)
- الهند (137)
- إندونيسيا (41)
- إسرائيل (15)
- إيطاليا (53)
- اليابان (258)
- ماليزيا (25)
- المكسيك (46)
- هولندا (6)
- نيوزيلندا (5)
- النرويج (9)
- بولندا (33)
- البرتغال (9)
- قطر (3)
- روسيا (13)
- سنغافورة (16)
- جنوب أفريقيا (14)
- كوريا الجنوبية (35)
- إسبانيا (13)
- سورينام (9)
- السويد (58)
- سويسرا (5)
- تايوان (52)
- تايلاند (87)
- تيمور الشرقية (1)
- تركيا (12)
- المملكة المتحدة (161)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (58)
- Shenzhen (81)
خدمات الاتصال (139)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited 600941.SS | $111.89 15.56 USD |
+0.62
|
$1.72T 238.86B USD | $5.9M 820.89K USD | $111.01 15.44 USD | $111.95 15.57 USD | $1.72T 238.86B USD | 17.32 | $6.46 0.9 USD | |
| China Telecom Corporation Limited 601728.SS | $7.7 1.07 USD |
+0.26
|
$668.07B 92.89B USD | $82.35M 11.45M USD | $7.65 1.06 USD | $7.71 1.07 USD | $668.07B 92.89B USD | 20.81 | $0.37 0.05 USD | |
| CHINA UNICOM 600050.SS | $5.34 0.74 USD |
+0.19
|
$166.95B 23.21B USD | $136.67M 19M USD | $5.31 0.74 USD | $5.36 0.75 USD | $166.95B 23.21B USD | 17.80 | $0.3 0.04 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.28 1.01 USD |
+1.53
|
$105.14B 14.62B USD | $109.23M 15.19M USD | $7.14 0.99 USD | $7.3 1.02 USD | $105.14B 14.62B USD | 20.22 | $0.36 0.05 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $11.9 1.65 USD |
+3.75
|
$88.69B 12.33B USD | $113.03M 15.72M USD | $11.48 1.6 USD | $11.98 1.67 USD | $88.69B 12.33B USD | 44.07 | $0.27 0.04 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $20.2 2.81 USD |
-4.4
|
$85.33B 11.86B USD | $69.99M 9.73M USD | $20.15 2.8 USD | $20.91 2.91 USD | $85.33B 11.86B USD | 202.00 | $0.1 0.01 USD | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $19.27 2.68 USD |
-1.33
|
$56.53B 7.86B USD | $60.46M 8.41M USD | $19.24 2.68 USD | $19.62 2.73 USD | $56.53B 7.86B USD | 30.10 | $0.64 0.09 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $25.14 3.5 USD |
+9.07
|
$48.64B 6.76B USD | $103.99M 14.46M USD | $23.41 3.26 USD | $25.36 3.53 USD | $48.64B 6.76B USD | 32.23 | $0.78 0.11 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $19.48 2.71 USD |
+1.99
|
$41.62B 5.79B USD | $84.19M 11.71M USD | $18.95 2.63 USD | $19.79 2.75 USD | $41.62B 5.79B USD | 24.04 | $0.81 0.11 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $33.01 4.59 USD |
+0.4
|
$41.44B 5.76B USD | $32.68M 4.54M USD | $32.62 4.54 USD | $33.68 4.68 USD | $41.44B 5.76B USD | 0 | -$1.77 -0.2 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $18.5 2.57 USD |
+6.32
|
$40.93B 5.69B USD | $145.53M 20.24M USD | $17.35 2.41 USD | $18.64 2.59 USD | $40.93B 5.69B USD | 15.67 | $1.18 0.16 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.57 1.61 USD |
+0.87
|
$29.44B 4.09B USD | $11.98M 1.67M USD | $11.38 1.58 USD | $11.64 1.62 USD | $29.44B 4.09B USD | 16.76 | $0.69 0.1 USD | |
| Perfect World Co., Ltd. 002624.SZ | $14.82 2.06 USD |
+0.41
|
$28.75B 4B USD | $68.19M 9.48M USD | $14.63 2.03 USD | $15.43 2.15 USD | $28.75B 4B USD | 0 | -$0.5 -0.06 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.44 1.03 USD |
-0.13
|
$25.01B 3.48B USD | $16.49M 2.29M USD | $7.43 1.03 USD | $7.48 1.04 USD | $25.01B 3.48B USD | 37.20 | $0.2 0.03 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $333.73 46.4 USD |
+3.32
|
$24.04B 3.34B USD | $2.43M 337.54K USD | $318.88 44.34 USD | $336.5 46.79 USD | $24.04B 3.34B USD | 24.62 | $13.55 1.88 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.31 1.57 USD |
-1.14
|
$23.88B 3.32B USD | $16.82M 2.34M USD | $11.28 1.57 USD | $11.44 1.59 USD | $23.88B 3.32B USD | 0 | -$0.2 -0.02 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.1 1.82 USD |
+0.54
|
$23.53B 3.27B USD | $7.2M 1M USD | $12.95 1.8 USD | $13.16 1.83 USD | $23.53B 3.27B USD | 16.17 | $0.81 0.11 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.37 0.47 USD |
-0.88
|
$22.82B 3.17B USD | $123.87M 17.22M USD | $3.36 0.47 USD | $3.4 0.47 USD | $22.82B 3.17B USD | 168.50 | $0.02 0.002 USD | |
| BLUEFOCUS 300058.SZ | $6.32 0.88 USD |
-0.94
|
$22.36B 3.11B USD | $79.99M 11.12M USD | $6.3 0.88 USD | $6.42 0.89 USD | $22.36B 3.11B USD | 0 | -$0.08 -0.01 USD | |
| People.cn CO., LTD 603000.SS | $19.85 2.76 USD |
-0.4
|
$21.95B 3.05B USD | $6.99M 972.38K USD | $19.78 2.75 USD | $20.02 2.78 USD | $21.95B 3.05B USD | 99.25 | $0.2 0.03 USD | |
| China Film Co., Ltd. 600977.SS | $10.93 1.52 USD |
-1
|
$20.41B 2.84B USD | $17.8M 2.47M USD | $10.85 1.51 USD | $11.04 1.54 USD | $20.41B 2.84B USD | 0 | -$0.05 -0.006 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.33 1.3 USD |
-0.64
|
$19.47B 2.71B USD | $5.32M 739.34K USD | $9.32 1.3 USD | $9.4 1.31 USD | $19.47B 2.71B USD | 14.13 | $0.66 0.09 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.53 0.77 USD |
+0.55
|
$19.44B 2.7B USD | $170.04M 23.64M USD | $5.48 0.76 USD | $5.6 0.78 USD | $19.44B 2.7B USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $7.94 1.1 USD |
+0.25
|
$17.64B 2.45B USD | $8.57M 1.19M USD | $7.92 1.1 USD | $8 1.11 USD | $17.64B 2.45B USD | 15.56 | $0.51 0.07 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.66 1.9 USD |
+1.64
|
$17.32B 2.41B USD | $44.18M 6.14M USD | $13.36 1.86 USD | $13.84 1.92 USD | $17.32B 2.41B USD | 31.76 | $0.43 0.06 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.45 0.48 USD |
0
|
$17.25B 2.4B USD | $31.19M 4.34M USD | $3.42 0.48 USD | $3.47 0.48 USD | $17.25B 2.4B USD | 43.12 | $0.08 0.01 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.73 2.05 USD |
+0.34
|
$16.35B 2.27B USD | $2.25M 313.39K USD | $14.61 2.03 USD | $14.8 2.06 USD | $16.35B 2.27B USD | 11.41 | $1.29 0.18 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.83 0.81 USD |
+1.22
|
$15.79B 2.19B USD | $185.56M 25.8M USD | $5.67 0.79 USD | $6.01 0.84 USD | $15.79B 2.19B USD | 194.33 | $0.03 0.004 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $19.09 2.65 USD |
-0.88
|
$15.09B 2.1B USD | $3.14M 436.2K USD | $19.06 2.65 USD | $19.31 2.68 USD | $15.09B 2.1B USD | 34.70 | $0.55 0.08 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.86 1.09 USD |
-0.51
|
$14.56B 2.03B USD | $9.69M 1.35M USD | $7.83 1.09 USD | $7.92 1.1 USD | $14.56B 2.03B USD | 26.19 | $0.3 0.04 USD | |
| HUACE FILM AND TV 300133.SZ | $7.48 1.04 USD |
-0.53
|
$14.22B 1.98B USD | $55.13M 7.67M USD | $7.43 1.03 USD | $7.58 1.05 USD | $14.22B 1.98B USD | 46.75 | $0.16 0.02 USD | |
| Alpha Group 002292.SZ | $9.58 1.33 USD |
-0.42
|
$14.17B 1.97B USD | $45.99M 6.39M USD | $9.56 1.33 USD | $9.74 1.35 USD | $14.17B 1.97B USD | 0 | -$0.19 -0.02 USD | |
| CHINESE MEDIA 600373.SS | $10.1 1.4 USD |
-0.79
|
$14.09B 1.96B USD | $13.84M 1.92M USD | $10.08 1.4 USD | $10.19 1.42 USD | $14.09B 1.96B USD | 22.44 | $0.45 0.06 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $15.64 2.17 USD |
-0.7
|
$14.01B 1.95B USD | $6.71M 933.11K USD | $15.56 2.16 USD | $15.78 2.19 USD | $14.01B 1.95B USD | 14.09 | $1.11 0.15 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $19.33 2.69 USD |
-0.46
|
$13.54B 1.88B USD | $13.59M 1.89M USD | $19.25 2.68 USD | $19.53 2.72 USD | $13.54B 1.88B USD | 113.70 | $0.17 0.02 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $12.93 1.8 USD |
+1.65
|
$13.23B 1.84B USD | $8.91M 1.24M USD | $12.67 1.76 USD | $13.02 1.81 USD | $13.23B 1.84B USD | 11.86 | $1.09 0.15 USD | |
| SHUNWANG TECH 300113.SZ | $19.3 2.68 USD |
-0.77
|
$13.19B 1.83B USD | $20.28M 2.82M USD | $19.24 2.68 USD | $19.76 2.75 USD | $13.19B 1.83B USD | 48.24 | $0.4 0.06 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $33.34 4.64 USD |
-0.57
|
$13.08B 1.82B USD | $19.6M 2.73M USD | $33.24 4.62 USD | $34.07 4.74 USD | $13.08B 1.82B USD | 0 | -$0.2 -0.02 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.49 1.04 USD |
+0.4
|
$13.06B 1.82B USD | $44.16M 6.14M USD | $7.39 1.03 USD | $7.55 1.05 USD | $13.06B 1.82B USD | 124.83 | $0.06 0.008 USD | |
| RUNJIAN 002929.SZ | $45.51 6.33 USD |
+0.49
|
$12.93B 1.8B USD | $10.15M 1.41M USD | $44.9 6.24 USD | $46.48 6.46 USD | $12.93B 1.8B USD | 66.92 | $0.68 0.09 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.62 0.92 USD |
+0.3
|
$12.6B 1.75B USD | $9.15M 1.27M USD | $6.56 0.91 USD | $6.68 0.93 USD | $12.6B 1.75B USD | 20.06 | $0.33 0.05 USD | |
| RUOYUCHEN 003010.SZ | $57.32 7.97 USD |
-3.06
|
$12.53B 1.74B USD | $7.2M 1M USD | $55.73 7.75 USD | $58.69 8.16 USD | $12.53B 1.74B USD | 112.39 | $0.51 0.07 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $27.29 3.79 USD |
-2.57
|
$12.23B 1.7B USD | $10.53M 1.46M USD | $27.1 3.77 USD | $27.93 3.88 USD | $12.23B 1.7B USD | 109.15 | $0.25 0.03 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $23.47 3.26 USD |
-0.47
|
$12.18B 1.69B USD | $2.86M 397.38K USD | $23.43 3.26 USD | $23.66 3.29 USD | $12.18B 1.69B USD | 49.93 | $0.47 0.07 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8 1.11 USD |
0
|
$11.9B 1.65B USD | $32.77M 4.56M USD | $7.95 1.11 USD | $8.09 1.12 USD | $11.9B 1.65B USD | 50.00 | $0.16 0.02 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.64 1.34 USD |
+0.52
|
$11.7B 1.63B USD | $7.9M 1.1M USD | $9.54 1.33 USD | $9.7 1.35 USD | $11.7B 1.63B USD | 10.83 | $0.89 0.12 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $12.14 1.69 USD |
+2.1
|
$11.34B 1.58B USD | $36.71M 5.1M USD | $11.79 1.64 USD | $12.33 1.71 USD | $11.34B 1.58B USD | 0 | -$0.42 -0.05 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $8.92 1.24 USD |
+1.02
|
$11.29B 1.57B USD | $70.48M 9.8M USD | $8.72 1.21 USD | $9.25 1.29 USD | $11.29B 1.57B USD | 55.75 | $0.16 0.02 USD | |
| GEHUA NETWORK 600037.SS | $7.57 1.05 USD |
-0.39
|
$10.54B 1.46B USD | $11.27M 1.57M USD | $7.56 1.05 USD | $7.64 1.06 USD | $10.54B 1.46B USD | 0 | -$0.02 -0.002 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.39 1.03 USD |
-1.47
|
$10.48B 1.46B USD | $22.63M 3.15M USD | $7.37 1.02 USD | $7.51 1.04 USD | $10.48B 1.46B USD | 147.79 | $0.05 0.006 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $16.26 2.26 USD |
+0.06
|
$10.31B 1.43B USD | $3.36M 467.31K USD | $16.02 2.23 USD | $16.35 2.27 USD | $10.31B 1.43B USD | 325.19 | $0.05 0.006 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.63 0.37 USD |
-1.13
|
$10.31B 1.43B USD | $23M 3.2M USD | $2.62 0.36 USD | $2.67 0.37 USD | $10.31B 1.43B USD | 0 | -$0.02 -0.002 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.23 0.87 USD |
-0.8
|
$10.31B 1.43B USD | $42.75M 5.94M USD | $6.22 0.86 USD | $6.31 0.88 USD | $10.31B 1.43B USD | 0 | -$0.08 -0.01 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.15 1.13 USD |
-0.37
|
$10.16B 1.41B USD | $13.46M 1.87M USD | $8.12 1.13 USD | $8.3 1.15 USD | $10.16B 1.41B USD | 0 | -$0.95 -0.1 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $3.91 0.54 USD |
-1.26
|
$9.6B 1.33B USD | $22.48M 3.13M USD | $3.91 0.54 USD | $3.96 0.55 USD | $9.6B 1.33B USD | 0 | -$0.13 -0.01 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.92 1.66 USD |
-0.91
|
$9.48B 1.32B USD | $4.92M 684.26K USD | $11.88 1.65 USD | $12.05 1.68 USD | $9.48B 1.32B USD | 596.00 | $0.02 0.002 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.27 0.32 USD |
-0.44
|
$9.22B 1.28B USD | $22.41M 3.12M USD | $2.25 0.31 USD | $2.29 0.32 USD | $9.22B 1.28B USD | 0 | -$0.2 -0.02 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $40.15 5.58 USD |
+0.48
|
$9.2B 1.28B USD | $3.43M 477.44K USD | $39.85 5.54 USD | $40.61 5.65 USD | $9.2B 1.28B USD | 13.75 | $2.92 0.41 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $21.07 2.93 USD |
-0.61
|
$9.15B 1.27B USD | $8.87M 1.23M USD | $21.03 2.92 USD | $21.46 2.98 USD | $9.15B 1.27B USD | 78.03 | $0.27 0.04 USD | |
| NET263 Ltd. 002467.SZ | $6.47 0.9 USD |
+1.41
|
$8.9B 1.24B USD | $200.11M 27.82M USD | $6.27 0.87 USD | $6.68 0.93 USD | $8.9B 1.24B USD | 161.75 | $0.04 0.005 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.92 0.68 USD |
-1.01
|
$8.89B 1.24B USD | $28.7M 3.99M USD | $4.91 0.68 USD | $4.99 0.69 USD | $8.89B 1.24B USD | 164.00 | $0.03 0.004 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $7.89 1.1 USD |
-1.62
|
$8.32B 1.16B USD | $13.83M 1.92M USD | $7.85 1.09 USD | $8.01 1.11 USD | $8.32B 1.16B USD | 49.31 | $0.16 0.02 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $7.02 0.98 USD |
+1.74
|
$8.15B 1.13B USD | $88.91M 12.36M USD | $6.92 0.96 USD | $7.27 1.01 USD | $8.15B 1.13B USD | 100.28 | $0.07 0.009 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $34.63 4.82 USD |
+6.36
|
$8.12B 1.13B USD | $41.36M 5.75M USD | $32.26 4.49 USD | $36.89 5.13 USD | $8.12B 1.13B USD | 20.61 | $1.68 0.23 USD | |
| HUAYI BROTHERS 300027.SZ | $2.63 0.37 USD |
-1.5
|
$7.3B 1.01B USD | $60.03M 8.35M USD | $2.63 0.37 USD | $2.68 0.37 USD | $7.3B 1.01B USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.81 0.95 USD |
+1.49
|
$7.12B 989.39M USD | $22.23M 3.09M USD | $6.66 0.93 USD | $6.94 0.96 USD | $7.12B 989.39M USD | 170.25 | $0.04 0.005 USD | |
| SHANGHAI GANGLIAN 300226.SZ | $22.28 3.1 USD |
+0.09
|
$7.1B 987.36M USD | $10.16M 1.41M USD | $22.04 3.06 USD | $22.72 3.16 USD | $7.1B 987.36M USD | 43.68 | $0.51 0.07 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.61 1.2 USD |
-0.58
|
$6.91B 960.79M USD | $7.27M 1.01M USD | $8.6 1.2 USD | $8.74 1.22 USD | $6.91B 960.79M USD | 0 | -$0.02 -0.002 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $32.15 4.47 USD |
+3.88
|
$6.78B 942.4M USD | $14.77M 2.05M USD | $30.81 4.28 USD | $32.84 4.57 USD | $6.78B 942.4M USD | 47.27 | $0.68 0.09 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $13.61 1.89 USD |
+1.87
|
$6.68B 928.23M USD | $44.63M 6.21M USD | $13.2 1.84 USD | $13.96 1.94 USD | $6.68B 928.23M USD | 0 | -$0.51 -0.07 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.84 0.26 USD |
-2.13
|
$6.42B 892.83M USD | $124.91M 17.37M USD | $1.83 0.25 USD | $1.89 0.26 USD | $6.42B 892.83M USD | 0 | -$0.13 -0.01 USD | |
| CHINA TV MEDIA 600088.SS | $15.89 2.21 USD |
-0.13
|
$6.32B 878.69M USD | $1.91M 265.16K USD | $15.81 2.2 USD | $16.02 2.23 USD | $6.32B 878.69M USD | 264.83 | $0.06 0.008 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $31.05 4.32 USD |
+0.78
|
$6.17B 858.52M USD | $9.74M 1.35M USD | $30.27 4.21 USD | $32.59 4.53 USD | $6.17B 858.52M USD | 69.00 | $0.45 0.06 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $9.04 1.26 USD |
+3.91
|
$6.13B 852.28M USD | $57.84M 8.04M USD | $8.76 1.22 USD | $9.56 1.33 USD | $6.13B 852.28M USD | 15.32 | $0.59 0.08 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.66 0.51 USD |
-0.27
|
$6.12B 850.39M USD | $6.64M 922.84K USD | $3.64 0.51 USD | $3.68 0.51 USD | $6.12B 850.39M USD | 0 | -$0.55 -0.07 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $5.43 0.76 USD |
+0.74
|
$5.94B 825.47M USD | $92.99M 12.93M USD | $5.26 0.73 USD | $5.54 0.77 USD | $5.94B 825.47M USD | 271.50 | $0.02 0.002 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $6.28 0.87 USD |
-1.87
|
$5.93B 824.39M USD | $30.12M 4.19M USD | $6.25 0.87 USD | $6.39 0.89 USD | $5.93B 824.39M USD | 0 | -$1.09 -0.1 USD | |
| Citic Press Corporation 300788.SZ | $31.12 4.33 USD |
-0.61
|
$5.92B 822.79M USD | $1.78M 247.75K USD | $31.02 4.31 USD | $31.43 4.37 USD | $5.92B 822.79M USD | 43.83 | $0.71 0.1 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $24.16 3.36 USD |
+0.04
|
$5.9B 819.72M USD | $10.52M 1.46M USD | $23.91 3.32 USD | $24.82 3.45 USD | $5.9B 819.72M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $9.9 1.38 USD |
-0.3
|
$5.89B 818.74M USD | $9.01M 1.25M USD | $9.8 1.36 USD | $10.01 1.39 USD | $5.89B 818.74M USD | 0 | -$0.15 -0.02 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.99 1.11 USD |
-1.72
|
$5.88B 817.15M USD | $6.65M 924.24K USD | $7.95 1.11 USD | $8.16 1.13 USD | $5.88B 817.15M USD | 17.00 | $0.47 0.07 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $5.08 0.71 USD |
-0.97
|
$5.78B 803.21M USD | $34.86M 4.85M USD | $5.07 0.7 USD | $5.18 0.72 USD | $5.78B 803.21M USD | 0 | -$0.71 -0.09 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $51.8 7.2 USD |
-1.54
|
$5.7B 792.05M USD | $1.77M 246.74K USD | $51.75 7.2 USD | $52.69 7.33 USD | $5.7B 792.05M USD | 0 | -$0.4 -0.05 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.58 1.75 USD |
-0.47
|
$5.59B 777.41M USD | $2.76M 384.07K USD | $12.55 1.74 USD | $12.72 1.77 USD | $5.59B 777.41M USD | 32.25 | $0.39 0.05 USD | |
| Huawen Media Group 000793.SZ | $2.66 0.37 USD |
+0.38
|
$5.31B 738.69M USD | $14.88M 2.07M USD | $2.64 0.37 USD | $2.67 0.37 USD | $5.31B 738.69M USD | 0 | -$0.35 -0.04 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $5.6 0.78 USD |
-2.27
|
$5.27B 733.4M USD | $56.91M 7.91M USD | $5.6 0.78 USD | $5.81 0.81 USD | $5.27B 733.4M USD | 0 | -$0.42 -0.05 USD | |
| YUANLONG YATO 002878.SZ | $20 2.78 USD |
-1.19
|
$5.24B 728.53M USD | $36.18M 5.03M USD | $19.68 2.74 USD | $20.78 2.89 USD | $5.24B 728.53M USD | 0 | -$0.73 -0.1 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $7.4 1.03 USD |
-0.67
|
$5.11B 710.26M USD | $60.19M 8.37M USD | $7.35 1.02 USD | $7.59 1.06 USD | $5.11B 710.26M USD | 0 | -$0.16 -0.02 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $26.27 3.65 USD |
-2.49
|
$5.02B 697.41M USD | $2.75M 381.86K USD | $26.23 3.65 USD | $26.82 3.73 USD | $5.02B 697.41M USD | 109.45 | $0.24 0.03 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $26.12 3.63 USD |
+19.98
|
$4.8B 667.52M USD | $39.54M 5.5M USD | $21.97 3.05 USD | $26.12 3.63 USD | $4.8B 667.52M USD | 237.45 | $0.11 0.02 USD | |
| FS HOLDINGS 300071.SZ | $4.91 0.68 USD |
-2
|
$4.73B 658.05M USD | $32.06M 4.46M USD | $4.9 0.68 USD | $5.01 0.7 USD | $4.73B 658.05M USD | 0 | -$0.15 -0.02 USD | |
| H&R Century Union Corporation 000892.SZ | $4.78 0.66 USD |
-0.62
|
$4.69B 651.99M USD | $156.25M 21.72M USD | $4.76 0.66 USD | $5.05 0.7 USD | $4.69B 651.99M USD | 0 | -$0.27 -0.03 USD | |
| CITYMEDIA 600229.SS | $7.04 0.98 USD |
-0.42
|
$4.65B 646.74M USD | $3.2M 444.54K USD | $7.03 0.98 USD | $7.09 0.99 USD | $4.65B 646.74M USD | 78.22 | $0.09 0.01 USD | |
| Inly Media Co., Ltd. 603598.SS | $17.13 2.38 USD |
-1.44
|
$4.6B 639.43M USD | $7.21M 1M USD | $17.01 2.37 USD | $17.4 2.42 USD | $4.6B 639.43M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $4.49 0.62 USD |
+2.51
|
$4.57B 635.35M USD | $73.06M 10.16M USD | $4.42 0.61 USD | $4.65 0.65 USD | $4.57B 635.35M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $10.58 1.47 USD |
-1.58
|
$4.49B 624.11M USD | $5.98M 832.12K USD | $10.46 1.45 USD | $10.73 1.49 USD | $4.49B 624.11M USD | 352.66 | $0.03 0.004 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.49 1.32 USD |
-1.25
|
$4.32B 600.7M USD | $5.63M 782.64K USD | $9.46 1.32 USD | $9.6 1.33 USD | $4.32B 600.7M USD | 0 | -$0.16 -0.02 USD | |
| Dook Media Group Limited 301025.SZ | $10.53 1.46 USD |
-2.14
|
$4.22B 586.1M USD | $7.17M 997.57K USD | $10.48 1.46 USD | $10.78 1.5 USD | $4.22B 586.1M USD | 351.00 | $0.03 0.004 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $20.55 2.86 USD |
-0.39
|
$4.18B 580.63M USD | $13.52M 1.88M USD | $20.21 2.81 USD | $21.14 2.94 USD | $4.18B 580.63M USD | 256.87 | $0.08 0.01 USD | |
| TANGEL CULTURE 300148.SZ | $4.94 0.69 USD |
-1
|
$4.13B 573.77M USD | $40.63M 5.65M USD | $4.9 0.68 USD | $5.02 0.7 USD | $4.13B 573.77M USD | 70.57 | $0.07 0.009 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}