Country: China Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (132)
- {{country.name}}
- All countries
- United States (589)
- Argentina (20)
- Australia (48)
- Austria (52)
- Belgium (4)
- Brazil (53)
- Canada (78)
- Chile (7)
- China (132)
- Czech Republic (3)
- Denmark (8)
- Finland (4)
- France (44)
- Germany (629)
- Greece (4)
- Hong Kong (138)
- India (131)
- Indonesia (39)
- Israel (10)
- Italy (31)
- Japan (234)
- Malaysia (25)
- Mexico (36)
- Netherlands (4)
- New Zealand (4)
- Norway (6)
- Poland (30)
- Portugal (8)
- Qatar (3)
- Russia (12)
- Singapore (13)
- South Africa (13)
- South Korea (40)
- Spain (11)
- Suriname (9)
- Sweden (45)
- Switzerland (5)
- Taiwan (46)
- Thailand (73)
- Timor-Leste (1)
- Turkey (12)
- United Kingdom (67)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (56)
- Shenzhen (76)
Communication Services (132)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Mobile Limited 600941.SS | CN¥102.16 14.2 USD |
+0.26
|
CN¥2.21T 306.99B USD | CN¥8.82M 1.23M USD | CN¥101.86 14.16 USD | CN¥102.43 14.24 USD | CN¥2.21T 306.99B USD | 15.57 | CN¥6.56 0.91 USD | ||
| China Telecom Corporation Limited 601728.SS | CN¥6.78 0.94 USD |
+1.65
|
CN¥620.42B 86.27B USD | CN¥213.56M 29.69M USD | CN¥6.66 0.93 USD | CN¥6.81 0.95 USD | CN¥620.42B 86.27B USD | 18.32 | CN¥0.37 0.05 USD | ||
| China United Network Communications Limited 600050.SS | CN¥5.17 0.72 USD |
+0.78
|
CN¥161.64B 22.47B USD | CN¥127.96M 17.79M USD | CN¥5.13 0.71 USD | CN¥5.19 0.72 USD | CN¥161.64B 22.47B USD | 16.67 | CN¥0.31 0.04 USD | ||
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | CN¥17.38 2.42 USD |
+3.76
|
CN¥128.12B 17.81B USD | CN¥150.83M 20.97M USD | CN¥16.57 2.3 USD | CN¥17.50 2.43 USD | CN¥128.12B 17.81B USD | 33.42 | CN¥0.52 0.07 USD | ||
| Focus Media Information Technology Co., Ltd. 002027.SZ | CN¥7.31 1.02 USD |
-0.41
|
CN¥105.57B 14.68B USD | CN¥73.00M 10.15M USD | CN¥7.26 1.01 USD | CN¥7.35 1.02 USD | CN¥105.57B 14.68B USD | 19.23 | CN¥0.38 0.05 USD | ||
| China Satellite Communications Co., Ltd. 601698.SS | CN¥24.55 3.41 USD |
-0.85
|
CN¥103.71B 14.42B USD | CN¥162.95M 22.66M USD | CN¥24.39 3.39 USD | CN¥25.88 3.6 USD | CN¥103.71B 14.42B USD | 409.16 | CN¥0.06 0.008 USD | ||
| Giant Network Group Co., Ltd. 002558.SZ | CN¥45.09 6.27 USD |
+3.66
|
CN¥87.24B 12.13B USD | CN¥38.13M 5.3M USD | CN¥43.22 6.01 USD | CN¥45.31 6.3 USD | CN¥87.24B 12.13B USD | 46.48 | CN¥0.97 0.13 USD | ||
| Kunlun Tech Co., Ltd. 300418.SZ | CN¥39.99 5.56 USD |
+0.1
|
CN¥50.20B 6.98B USD | CN¥23.33M 3.24M USD | CN¥39.80 5.53 USD | CN¥40.68 5.66 USD | CN¥50.20B 6.98B USD | 0 | -CN¥1.33 -0.1 USD | ||
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | CN¥22.50 3.13 USD |
+0.81
|
CN¥49.78B 6.92B USD | CN¥63.44M 8.82M USD | CN¥22.02 3.06 USD | CN¥22.74 3.16 USD | CN¥49.78B 6.92B USD | 15.84 | CN¥1.42 0.2 USD | ||
| Kingnet Network Co., Ltd. 002517.SZ | CN¥22.53 3.13 USD |
+1.58
|
CN¥48.13B 6.69B USD | CN¥42.99M 5.98M USD | CN¥22.02 3.06 USD | CN¥22.72 3.16 USD | CN¥48.13B 6.69B USD | 24.75 | CN¥0.91 0.13 USD | ||
| Beijing Enlight Media Co., Ltd 300251.SZ | CN¥16.09 2.24 USD |
+0.94
|
CN¥47.20B 6.56B USD | CN¥28.69M 3.99M USD | CN¥15.77 2.19 USD | CN¥16.12 2.24 USD | CN¥47.20B 6.56B USD | 21.74 | CN¥0.74 0.1 USD | ||
| Leo Group Co., Ltd. 002131.SZ | CN¥5.02 0.7 USD |
+0.8
|
CN¥33.99B 4.73B USD | CN¥154.01M 21.41M USD | CN¥4.98 0.69 USD | CN¥5.04 0.7 USD | CN¥33.99B 4.73B USD | 71.71 | CN¥0.07 0.009 USD | ||
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | CN¥465.98 64.79 USD |
-2.72
|
CN¥33.57B 4.67B USD | CN¥2.23M 310.45K USD | CN¥456.00 63.4 USD | CN¥474.15 65.93 USD | CN¥33.57B 4.67B USD | 22.31 | CN¥20.88 2.9 USD | ||
| Oriental Pearl Group Co.,Ltd. 600637.SS | CN¥9.38 1.3 USD |
+1.41
|
CN¥31.53B 4.38B USD | CN¥36.44M 5.07M USD | CN¥9.20 1.28 USD | CN¥9.42 1.31 USD | CN¥31.53B 4.38B USD | 62.53 | CN¥0.15 0.02 USD | ||
| Perfect World Co., Ltd. 002624.SZ | CN¥15.85 2.2 USD |
+0.96
|
CN¥30.75B 4.28B USD | CN¥29.15M 4.05M USD | CN¥15.58 2.17 USD | CN¥15.93 2.21 USD | CN¥30.75B 4.28B USD | 0 | -CN¥0.12 -0.01 USD | ||
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | CN¥8.54 1.19 USD |
+0.95
|
CN¥30.66B 4.26B USD | CN¥352.86M 49.06M USD | CN¥8.41 1.17 USD | CN¥8.74 1.22 USD | CN¥30.66B 4.26B USD | 0 | -CN¥0.06 -0.008 USD | ||
| China Film Co., Ltd. 600977.SS | CN¥16.33 2.27 USD |
-2.39
|
CN¥30.49B 4.24B USD | CN¥62.78M 8.73M USD | CN¥15.83 2.2 USD | CN¥16.64 2.31 USD | CN¥30.49B 4.24B USD | 0 | CN¥0.00 0 USD | ||
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | CN¥10.09 1.4 USD |
+0.5
|
CN¥25.68B 3.57B USD | CN¥8.43M 1.17M USD | CN¥10.01 1.39 USD | CN¥10.12 1.41 USD | CN¥25.68B 3.57B USD | 13.10 | CN¥0.77 0.11 USD | ||
| Wanda Film Holding Co., Ltd. 002739.SZ | CN¥11.64 1.62 USD |
+2.02
|
CN¥24.58B 3.42B USD | CN¥59.40M 8.26M USD | CN¥11.17 1.55 USD | CN¥11.75 1.63 USD | CN¥24.58B 3.42B USD | 0 | -CN¥0.17 -0.02 USD | ||
| People.cn CO., LTD 603000.SS | CN¥18.76 2.61 USD |
+0.43
|
CN¥20.74B 2.88B USD | CN¥6.79M 943.46K USD | CN¥18.61 2.59 USD | CN¥18.85 2.62 USD | CN¥20.74B 2.88B USD | 110.35 | CN¥0.17 0.02 USD | ||
| China South Publishing & Media Group Co., Ltd 601098.SS | CN¥11.05 1.54 USD |
-0.09
|
CN¥19.85B 2.76B USD | CN¥10.96M 1.52M USD | CN¥11.02 1.53 USD | CN¥11.11 1.54 USD | CN¥19.85B 2.76B USD | 12.55 | CN¥0.88 0.12 USD | ||
| Shandong Publishing&Media Co.,Ltd 601019.SS | CN¥8.77 1.22 USD |
-1.13
|
CN¥18.30B 2.54B USD | CN¥9.51M 1.32M USD | CN¥8.75 1.22 USD | CN¥8.95 1.24 USD | CN¥18.30B 2.54B USD | 11.69 | CN¥0.75 0.1 USD | ||
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | CN¥7.97 1.11 USD |
+1.92
|
CN¥17.71B 2.46B USD | CN¥9.74M 1.35M USD | CN¥7.80 1.08 USD | CN¥7.98 1.11 USD | CN¥17.71B 2.46B USD | 13.74 | CN¥0.58 0.08 USD | ||
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | CN¥3.42 0.48 USD |
+1.48
|
CN¥17.10B 2.38B USD | CN¥30.00M 4.17M USD | CN¥3.37 0.47 USD | CN¥3.43 0.48 USD | CN¥17.10B 2.38B USD | 38.00 | CN¥0.09 0.01 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | CN¥13.60 1.89 USD |
+0.37
|
CN¥16.78B 2.33B USD | CN¥2.04M 284.23K USD | CN¥13.50 1.88 USD | CN¥13.69 1.9 USD | CN¥16.78B 2.33B USD | 10.00 | CN¥1.36 0.19 USD | ||
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | CN¥12.53 1.74 USD |
+0.72
|
CN¥15.89B 2.21B USD | CN¥7.37M 1.02M USD | CN¥12.42 1.73 USD | CN¥12.60 1.75 USD | CN¥15.89B 2.21B USD | 28.47 | CN¥0.44 0.06 USD | ||
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | CN¥4.50 0.63 USD |
+1.12
|
CN¥15.82B 2.2B USD | CN¥59.75M 8.31M USD | CN¥4.44 0.62 USD | CN¥4.51 0.63 USD | CN¥15.82B 2.2B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Visual China Group Co.,Ltd. 000681.SZ | CN¥22.06 3.07 USD |
+3.42
|
CN¥15.45B 2.15B USD | CN¥49.94M 6.94M USD | CN¥21.15 2.94 USD | CN¥22.50 3.13 USD | CN¥15.45B 2.15B USD | 137.87 | CN¥0.16 0.02 USD | ||
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | CN¥8.10 1.13 USD |
-0.37
|
CN¥15.29B 2.13B USD | CN¥92.47M 12.86M USD | CN¥7.90 1.1 USD | CN¥8.17 1.14 USD | CN¥15.29B 2.13B USD | 62.30 | CN¥0.13 0.02 USD | ||
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | CN¥10.29 1.43 USD |
+10.05
|
CN¥14.59B 2.03B USD | CN¥180.42M 25.09M USD | CN¥9.33 1.3 USD | CN¥10.29 1.43 USD | CN¥14.59B 2.03B USD | 85.75 | CN¥0.12 0.02 USD | ||
| Guangdong Advertising Group Co.,Ltd 002400.SZ | CN¥8.25 1.15 USD |
+1.73
|
CN¥14.38B 2B USD | CN¥157.19M 21.86M USD | CN¥8.09 1.12 USD | CN¥8.49 1.18 USD | CN¥14.38B 2B USD | 137.50 | CN¥0.06 0.008 USD | ||
| China Science Publishing & Media Ltd. 601858.SS | CN¥17.71 2.46 USD |
+0.45
|
CN¥14.00B 1.95B USD | CN¥2.38M 331.17K USD | CN¥17.58 2.44 USD | CN¥17.76 2.47 USD | CN¥14.00B 1.95B USD | 26.83 | CN¥0.66 0.09 USD | ||
| Wasu Media Holding Co.,Ltd 000156.SZ | CN¥7.55 1.05 USD |
+1.21
|
CN¥13.99B 1.95B USD | CN¥6.84M 951.35K USD | CN¥7.42 1.03 USD | CN¥7.55 1.05 USD | CN¥13.99B 1.95B USD | 26.03 | CN¥0.29 0.04 USD | ||
| Alpha Group 002292.SZ | CN¥9.21 1.28 USD |
+1.99
|
CN¥13.62B 1.89B USD | CN¥54.58M 7.59M USD | CN¥8.95 1.24 USD | CN¥9.33 1.3 USD | CN¥13.62B 1.89B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | CN¥19.25 2.68 USD |
+1.42
|
CN¥13.16B 1.83B USD | CN¥9.80M 1.36M USD | CN¥18.99 2.64 USD | CN¥19.39 2.7 USD | CN¥13.16B 1.83B USD | 36.32 | CN¥0.53 0.07 USD | ||
| Ourpalm Co., Ltd. 300315.SZ | CN¥4.85 0.67 USD |
+1.04
|
CN¥13.13B 1.83B USD | CN¥37.62M 5.23M USD | CN¥4.77 0.66 USD | CN¥4.86 0.68 USD | CN¥13.13B 1.83B USD | 0 | CN¥0.00 0 USD | ||
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | CN¥9.57 1.33 USD |
+0.1
|
CN¥13.09B 1.82B USD | CN¥17.01M 2.36M USD | CN¥9.49 1.32 USD | CN¥9.60 1.33 USD | CN¥13.09B 1.82B USD | 36.80 | CN¥0.26 0.04 USD | ||
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | CN¥10.42 1.45 USD |
+2.66
|
CN¥12.99B 1.81B USD | CN¥25.66M 3.57M USD | CN¥10.14 1.41 USD | CN¥10.53 1.46 USD | CN¥12.99B 1.81B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Xinhuanet Co., Ltd. 603888.SS | CN¥19.00 2.64 USD |
+0.58
|
CN¥12.82B 1.78B USD | CN¥3.93M 546.86K USD | CN¥18.87 2.62 USD | CN¥19.11 2.66 USD | CN¥12.82B 1.78B USD | 46.34 | CN¥0.41 0.06 USD | ||
| Shanghai Film Co., Ltd. 601595.SS | CN¥28.04 3.9 USD |
+0.57
|
CN¥12.57B 1.75B USD | CN¥5.29M 735.79K USD | CN¥27.51 3.83 USD | CN¥28.18 3.92 USD | CN¥12.57B 1.75B USD | 103.85 | CN¥0.27 0.04 USD | ||
| China Publishing & Media Holdings Co., Ltd. 601949.SS | CN¥6.51 0.91 USD |
+0.93
|
CN¥12.39B 1.72B USD | CN¥5.61M 780.09K USD | CN¥6.43 0.89 USD | CN¥6.54 0.91 USD | CN¥12.39B 1.72B USD | 21.69 | CN¥0.30 0.04 USD | ||
| Central China Land Media CO.,LTD 000719.SZ | CN¥12.06 1.68 USD |
-0.08
|
CN¥12.34B 1.72B USD | CN¥3.59M 499.21K USD | CN¥12.02 1.67 USD | CN¥12.13 1.69 USD | CN¥12.34B 1.72B USD | 9.72 | CN¥1.24 0.17 USD | ||
| Southern Publishing and Media Co.,Ltd. 601900.SS | CN¥13.92 1.94 USD |
-0.57
|
CN¥12.28B 1.71B USD | CN¥4.85M 675.02K USD | CN¥13.87 1.93 USD | CN¥14.05 1.95 USD | CN¥12.28B 1.71B USD | 10.87 | CN¥1.28 0.18 USD | ||
| Merit Interactive Co.,Ltd. 300766.SZ | CN¥30.84 4.29 USD |
+1.61
|
CN¥12.17B 1.69B USD | CN¥10.88M 1.51M USD | CN¥30.41 4.23 USD | CN¥31.20 4.34 USD | CN¥12.17B 1.69B USD | 0 | -CN¥0.32 -0.04 USD | ||
| JiShi Media Co., Ltd. 601929.SS | CN¥3.37 0.47 USD |
+2.74
|
CN¥11.76B 1.64B USD | CN¥150.20M 20.88M USD | CN¥3.25 0.45 USD | CN¥3.40 0.47 USD | CN¥11.76B 1.64B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | CN¥36.99 5.14 USD |
+9.99
|
CN¥11.51B 1.6B USD | CN¥11.79M 1.64M USD | CN¥33.41 4.65 USD | CN¥36.99 5.14 USD | CN¥11.51B 1.6B USD | 84.06 | CN¥0.44 0.06 USD | ||
| YOOZOO Interactive Co., Ltd. 002174.SZ | CN¥11.67 1.62 USD |
+1.21
|
CN¥11.48B 1.6B USD | CN¥20.74M 2.88M USD | CN¥11.49 1.6 USD | CN¥11.72 1.63 USD | CN¥11.48B 1.6B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Zhewen Interactive Group Co., Ltd. 600986.SS | CN¥7.36 1.02 USD |
+2.08
|
CN¥10.95B 1.52B USD | CN¥34.99M 4.86M USD | CN¥7.22 1 USD | CN¥7.40 1.03 USD | CN¥10.95B 1.52B USD | 81.77 | CN¥0.09 0.01 USD | ||
| Runjian Co., Ltd. 002929.SZ | CN¥38.53 5.36 USD |
+0.68
|
CN¥10.95B 1.52B USD | CN¥2.39M 332.59K USD | CN¥38.29 5.32 USD | CN¥38.83 5.4 USD | CN¥10.95B 1.52B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Changjiang Publishing & Media Co.,Ltd 600757.SS | CN¥8.93 1.24 USD |
0
|
CN¥10.84B 1.51B USD | CN¥9.21M 1.28M USD | CN¥8.87 1.23 USD | CN¥9.00 1.25 USD | CN¥10.84B 1.51B USD | 9.70 | CN¥0.92 0.13 USD | ||
| Genimous Technology Co., Ltd. 000676.SZ | CN¥8.37 1.16 USD |
+1.33
|
CN¥10.59B 1.47B USD | CN¥20.17M 2.81M USD | CN¥8.26 1.15 USD | CN¥8.40 1.17 USD | CN¥10.59B 1.47B USD | 59.78 | CN¥0.14 0.02 USD | ||
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | CN¥5.80 0.81 USD |
+1.4
|
CN¥10.48B 1.46B USD | CN¥74.32M 10.33M USD | CN¥5.58 0.78 USD | CN¥5.84 0.81 USD | CN¥10.48B 1.46B USD | 580.00 | CN¥0.01 0.001 USD | ||
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | CN¥2.65 0.37 USD |
+1.92
|
CN¥10.39B 1.44B USD | CN¥25.25M 3.51M USD | CN¥2.60 0.36 USD | CN¥2.65 0.37 USD | CN¥10.39B 1.44B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | CN¥6.21 0.86 USD |
+1.64
|
CN¥10.27B 1.43B USD | CN¥34.74M 4.83M USD | CN¥6.11 0.85 USD | CN¥6.22 0.86 USD | CN¥10.27B 1.43B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | CN¥7.34 1.02 USD |
+1.8
|
CN¥10.22B 1.42B USD | CN¥11.70M 1.63M USD | CN¥7.20 1 USD | CN¥7.36 1.02 USD | CN¥10.22B 1.42B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Hengdian Entertainment Co.,LTD 603103.SS | CN¥15.89 2.21 USD |
+0.76
|
CN¥10.08B 1.4B USD | CN¥3.70M 514.68K USD | CN¥15.44 2.15 USD | CN¥15.93 2.21 USD | CN¥10.08B 1.4B USD | 113.50 | CN¥0.14 0.02 USD | ||
| New Guomai Digital Culture Co., Ltd. 600640.SS | CN¥12.32 1.71 USD |
+0.57
|
CN¥9.80B 1.36B USD | CN¥5.64M 784.1K USD | CN¥12.22 1.7 USD | CN¥12.36 1.72 USD | CN¥9.80B 1.36B USD | 410.66 | CN¥0.03 0.004 USD | ||
| Guangdong Southern New Media Co.,Ltd. 300770.SZ | CN¥42.99 5.98 USD |
+0.44
|
CN¥9.79B 1.36B USD | CN¥1.62M 225.03K USD | CN¥42.70 5.94 USD | CN¥43.13 6 USD | CN¥9.79B 1.36B USD | 13.26 | CN¥3.24 0.45 USD | ||
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | CN¥8.43 1.17 USD |
+2.06
|
CN¥9.79B 1.36B USD | CN¥28.86M 4.01M USD | CN¥8.20 1.14 USD | CN¥8.45 1.17 USD | CN¥9.79B 1.36B USD | 52.68 | CN¥0.16 0.02 USD | ||
| China Bester Group Telecom Co., Ltd. 603220.SS | CN¥21.40 2.98 USD |
+0.99
|
CN¥9.29B 1.29B USD | CN¥5.98M 831.29K USD | CN¥21.17 2.94 USD | CN¥21.45 2.98 USD | CN¥9.29B 1.29B USD | 133.75 | CN¥0.16 0.02 USD | ||
| Cultural Investment Holdings Co.,Ltd 600715.SS | CN¥2.28 0.32 USD |
+1.33
|
CN¥9.26B 1.29B USD | CN¥35.33M 4.91M USD | CN¥2.23 0.31 USD | CN¥2.29 0.32 USD | CN¥9.26B 1.29B USD | 0 | -CN¥0.03 -0.004 USD | ||
| NanJi E-Commerce Co., LTD 002127.SZ | CN¥3.63 0.5 USD |
+4.31
|
CN¥8.91B 1.24B USD | CN¥89.81M 12.49M USD | CN¥3.45 0.48 USD | CN¥3.64 0.51 USD | CN¥8.91B 1.24B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | CN¥104.91 14.59 USD |
-2.86
|
CN¥8.43B 1.17B USD | CN¥4.45M 618.92K USD | CN¥104.00 14.46 USD | CN¥109.05 15.16 USD | CN¥8.43B 1.17B USD | 388.55 | CN¥0.27 0.04 USD | ||
| NET263 Ltd. 002467.SZ | CN¥5.90 0.82 USD |
+1.37
|
CN¥8.11B 1.13B USD | CN¥22.33M 3.1M USD | CN¥5.83 0.81 USD | CN¥5.90 0.82 USD | CN¥8.11B 1.13B USD | 98.33 | CN¥0.06 0.008 USD | ||
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | CN¥34.11 4.74 USD |
+0.18
|
CN¥8.00B 1.11B USD | CN¥5.01M 697.16K USD | CN¥33.73 4.69 USD | CN¥34.55 4.8 USD | CN¥8.00B 1.11B USD | 11.03 | CN¥3.09 0.43 USD | ||
| Dlg Exhibitions & Events Corporation Limited 600826.SS | CN¥10.75 1.49 USD |
+2.28
|
CN¥7.91B 1.1B USD | CN¥6.79M 944.67K USD | CN¥10.50 1.46 USD | CN¥10.75 1.49 USD | CN¥7.91B 1.1B USD | 23.36 | CN¥0.46 0.06 USD | ||
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | CN¥39.27 5.46 USD |
-2.24
|
CN¥7.81B 1.09B USD | CN¥14.56M 2.02M USD | CN¥39.03 5.43 USD | CN¥40.05 5.57 USD | CN¥7.81B 1.09B USD | 91.32 | CN¥0.43 0.06 USD | ||
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | CN¥23.99 3.34 USD |
+0.38
|
CN¥7.65B 1.06B USD | CN¥3.53M 490.16K USD | CN¥23.91 3.32 USD | CN¥24.20 3.36 USD | CN¥7.65B 1.06B USD | 38.07 | CN¥0.63 0.09 USD | ||
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | CN¥9.35 1.3 USD |
+2.75
|
CN¥7.50B 1.04B USD | CN¥13.77M 1.92M USD | CN¥9.05 1.26 USD | CN¥9.46 1.32 USD | CN¥7.50B 1.04B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Omnijoi Media Corporation 300528.SZ | CN¥19.36 2.69 USD |
-0.21
|
CN¥7.21B 1B USD | CN¥12.51M 1.74M USD | CN¥18.78 2.61 USD | CN¥19.50 2.71 USD | CN¥7.21B 1B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | CN¥4.30 0.6 USD |
+9.97
|
CN¥7.19B 999.08M USD | CN¥112.88M 15.7M USD | CN¥3.85 0.54 USD | CN¥4.30 0.6 USD | CN¥7.19B 999.08M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Three's Company Media Group Co., Ltd. 605168.SS | CN¥33.27 4.63 USD |
+0.76
|
CN¥7.01B 975.23M USD | CN¥4.85M 674.65K USD | CN¥32.63 4.54 USD | CN¥33.56 4.67 USD | CN¥7.01B 975.23M USD | 103.96 | CN¥0.32 0.04 USD | ||
| H&R Century Union Corporation 000892.SZ | CN¥7.07 0.98 USD |
+2.76
|
CN¥6.94B 964.34M USD | CN¥69.89M 9.72M USD | CN¥6.77 0.94 USD | CN¥7.38 1.03 USD | CN¥6.94B 964.34M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shanghai Xinhua Media Co., Ltd. 600825.SS | CN¥6.24 0.87 USD |
+1.13
|
CN¥6.52B 906.58M USD | CN¥6.68M 928.22K USD | CN¥6.13 0.85 USD | CN¥6.25 0.87 USD | CN¥6.52B 906.58M USD | 156.00 | CN¥0.04 0.005 USD | ||
| China Television Media, Ltd. 600088.SS | CN¥16.28 2.26 USD |
+0.74
|
CN¥6.47B 900.26M USD | CN¥2.85M 395.62K USD | CN¥16.05 2.23 USD | CN¥16.28 2.26 USD | CN¥6.47B 900.26M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | CN¥6.02 0.84 USD |
+3.79
|
CN¥6.35B 882.7M USD | CN¥30.61M 4.26M USD | CN¥5.77 0.8 USD | CN¥6.02 0.84 USD | CN¥6.35B 882.7M USD | 33.44 | CN¥0.18 0.03 USD | ||
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | CN¥5.47 0.76 USD |
+1.86
|
CN¥6.22B 864.88M USD | CN¥18.99M 2.64M USD | CN¥5.35 0.74 USD | CN¥5.51 0.77 USD | CN¥6.22B 864.88M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Guangdong Yowant Technology Group Co., Ltd. 002291.SZ | CN¥6.36 0.88 USD |
+2.09
|
CN¥5.95B 827.32M USD | CN¥30.97M 4.31M USD | CN¥6.22 0.86 USD | CN¥6.38 0.89 USD | CN¥5.95B 827.32M USD | 0 | -CN¥1.09 -0.1 USD | ||
| Huayi Brothers Media Corporation 300027.SZ | CN¥2.14 0.3 USD |
+2.88
|
CN¥5.94B 825.56M USD | CN¥121.45M 16.89M USD | CN¥2.03 0.28 USD | CN¥2.16 0.3 USD | CN¥5.94B 825.56M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Hubei Century Network Technology Inc. 300494.SZ | CN¥11.89 1.65 USD |
+1.62
|
CN¥5.83B 810.92M USD | CN¥7.35M 1.02M USD | CN¥11.67 1.62 USD | CN¥11.95 1.66 USD | CN¥5.83B 810.92M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Huawen Media Group 000793.SZ | CN¥2.89 0.4 USD |
+4.71
|
CN¥5.77B 802.56M USD | CN¥26.24M 3.65M USD | CN¥2.76 0.38 USD | CN¥2.90 0.4 USD | CN¥5.77B 802.56M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | CN¥12.95 1.8 USD |
+1.41
|
CN¥5.76B 800.27M USD | CN¥3.33M 462.88K USD | CN¥12.71 1.77 USD | CN¥13.04 1.81 USD | CN¥5.76B 800.27M USD | 21.94 | CN¥0.59 0.08 USD | ||
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | CN¥27.94 3.88 USD |
+3.33
|
CN¥5.68B 789.43M USD | CN¥5.40M 750.99K USD | CN¥26.90 3.74 USD | CN¥28.10 3.91 USD | CN¥5.68B 789.43M USD | 349.25 | CN¥0.08 0.01 USD | ||
| Time Publishing and Media Co., Ltd. 600551.SS | CN¥8.27 1.15 USD |
+0.73
|
CN¥5.61B 779.69M USD | CN¥3.34M 463.72K USD | CN¥8.20 1.14 USD | CN¥8.28 1.15 USD | CN¥5.61B 779.69M USD | 13.55 | CN¥0.61 0.08 USD | ||
| Chengdu B-ray Media Co.,Ltd. 600880.SS | CN¥4.99 0.69 USD |
+2.04
|
CN¥5.46B 758.58M USD | CN¥21.31M 2.96M USD | CN¥4.84 0.67 USD | CN¥5.07 0.7 USD | CN¥5.46B 758.58M USD | 249.50 | CN¥0.02 0.002 USD | ||
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | CN¥9.11 1.27 USD |
+1.67
|
CN¥5.42B 753.41M USD | CN¥9.00M 1.25M USD | CN¥8.95 1.24 USD | CN¥9.11 1.27 USD | CN¥5.42B 753.41M USD | 151.83 | CN¥0.06 0.008 USD | ||
| Funshine Culture Group Co.,Ltd. 300860.SZ | CN¥28.61 3.98 USD |
+2.14
|
CN¥5.39B 749.66M USD | CN¥9.60M 1.34M USD | CN¥26.91 3.74 USD | CN¥28.80 4 USD | CN¥5.39B 749.66M USD | 190.73 | CN¥0.15 0.02 USD | ||
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | CN¥32.63 4.54 USD |
+1.78
|
CN¥5.36B 744.86M USD | CN¥3.16M 439.33K USD | CN¥32.03 4.45 USD | CN¥33.10 4.6 USD | CN¥5.36B 744.86M USD | 0 | -CN¥0.33 -0.04 USD | ||
| FS Development Investment Holdings 300071.SZ | CN¥5.55 0.77 USD |
-0.89
|
CN¥5.35B 743.82M USD | CN¥97.70M 13.58M USD | CN¥5.40 0.75 USD | CN¥5.76 0.8 USD | CN¥5.35B 743.82M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Citic Press Corporation 300788.SZ | CN¥27.79 3.86 USD |
+0.72
|
CN¥5.28B 734.75M USD | CN¥1.17M 163.11K USD | CN¥27.45 3.82 USD | CN¥27.88 3.88 USD | CN¥5.28B 734.75M USD | 35.17 | CN¥0.79 0.11 USD | ||
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | CN¥5.33 0.74 USD |
0
|
CN¥5.02B 698.04M USD | CN¥15.63M 2.17M USD | CN¥5.32 0.74 USD | CN¥5.48 0.76 USD | CN¥5.02B 698.04M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Fuchun Technology Co., Ltd. 300299.SZ | CN¥7.27 1.01 USD |
+0.14
|
CN¥5.02B 697.79M USD | CN¥53.37M 7.42M USD | CN¥7.02 0.98 USD | CN¥7.32 1.02 USD | CN¥5.02B 697.79M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | CN¥8.48 1.18 USD |
+1.19
|
CN¥4.74B 659.1M USD | CN¥8.68M 1.21M USD | CN¥8.38 1.17 USD | CN¥8.51 1.18 USD | CN¥4.74B 659.1M USD | 282.66 | CN¥0.03 0.004 USD | ||
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | CN¥18.09 2.52 USD |
+3.91
|
CN¥4.74B 658.99M USD | CN¥18.73M 2.6M USD | CN¥17.42 2.42 USD | CN¥18.14 2.52 USD | CN¥4.74B 658.99M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | CN¥18.69 2.6 USD |
+1.3
|
CN¥4.56B 633.82M USD | CN¥1.66M 230.16K USD | CN¥18.38 2.56 USD | CN¥18.79 2.61 USD | CN¥4.56B 633.82M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Inly Media Co., Ltd. 603598.SS | CN¥16.65 2.32 USD |
+0.6
|
CN¥4.48B 623.43M USD | CN¥10.19M 1.42M USD | CN¥16.36 2.27 USD | CN¥16.84 2.34 USD | CN¥4.48B 623.43M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | CN¥10.49 1.46 USD |
+1.35
|
CN¥4.45B 619.03M USD | CN¥4.01M 557.27K USD | CN¥10.31 1.43 USD | CN¥10.53 1.46 USD | CN¥4.45B 619.03M USD | 104.89 | CN¥0.10 0.01 USD | ||
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | CN¥4.26 0.59 USD |
+2.9
|
CN¥4.34B 602.81M USD | CN¥17.03M 2.37M USD | CN¥4.12 0.57 USD | CN¥4.33 0.6 USD | CN¥4.34B 602.81M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Qingdao Citymedia Co., Ltd. 600229.SS | CN¥6.50 0.9 USD |
+1.25
|
CN¥4.29B 597.14M USD | CN¥3.11M 431.73K USD | CN¥6.40 0.89 USD | CN¥6.52 0.91 USD | CN¥4.29B 597.14M USD | 0 | -CN¥0.02 -0.002 USD | ||
| NOVA Technology Corporation Limited 300921.SZ | CN¥22.89 3.18 USD |
+0.62
|
CN¥4.21B 584.97M USD | CN¥2.21M 307.48K USD | CN¥22.69 3.15 USD | CN¥23.12 3.21 USD | CN¥4.21B 584.97M USD | 120.47 | CN¥0.19 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}