$3.47T
إجمالي القيمة السوقية
$101.59B
إجمالي حجم التداول
BTC 61.00%     ETH 9.14%
السيطرة

للبلد: الصين منصة التبادل: Shanghai سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (2636)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  601398.SS $7.11 0.99 USD
+0.57
$2.37T 329.31B USD $272.81M 37.93M USD $7.04 0.98 USD $7.13 0.99 USD $2.37T 329.31B USD 7.32 $0.97 0.13 USD
Agricultural Bank of China Limited  601288.SS $5.57 0.77 USD
+0.72
$1.92T 266.94B USD $362M 50.33M USD $5.5 0.76 USD $5.58 0.78 USD $1.92T 266.94B USD 7.42 $0.75 0.1 USD
Kweichow Moutai Co., Ltd.  600519.SS $1,509 209.82 USD
-0.85
$1.9T 263.57B USD $2.9M 402.94K USD $1,505.02 209.26 USD $1,519 211.21 USD $1.9T 263.57B USD 21.27 $70.93 9.86 USD
China Mobile Limited  600941.SS $117.68 16.36 USD
+0.73
$1.79T 248.33B USD $8.8M 1.22M USD $116.13 16.15 USD $117.76 16.37 USD $1.79T 248.33B USD 18.21 $6.46 0.9 USD
China Construction Bank Corporation  601939.SS $9.06 1.26 USD
+0.33
$1.62T 225.32B USD $85.03M 11.82M USD $8.99 1.25 USD $9.11 1.27 USD $1.62T 225.32B USD 7.02 $1.29 0.18 USD
Bank of China Limited  601988.SS $5.52 0.77 USD
0
$1.51T 209.84B USD $329.02M 45.75M USD $5.45 0.76 USD $5.54 0.77 USD $1.51T 209.84B USD 7.36 $0.75 0.1 USD
PetroChina Company Limited  601857.SS $8.3 1.15 USD
+0.12
$1.47T 204.43B USD $77.08M 10.72M USD $8.28 1.15 USD $8.38 1.17 USD $1.47T 204.43B USD 9.12 $0.91 0.13 USD
CMB  600036.SS $43.97 6.11 USD
+1.24
$1.11T 154.68B USD $50.37M 7M USD $43.5 6.05 USD $44.43 6.18 USD $1.11T 154.68B USD 7.80 $5.63 0.78 USD
China Life Insurance Company Limited  601628.SS $38.79 5.39 USD
+1.31
$917.59B 127.58B USD $9.93M 1.38M USD $38.06 5.29 USD $39.1 5.44 USD $917.59B 127.58B USD 9.53 $4.07 0.57 USD
Ping An Insurance (Group) Company of China, Ltd.  601318.SS $53.85 7.49 USD
+1.07
$894.92B 124.43B USD $45.37M 6.31M USD $53 7.37 USD $54.11 7.52 USD $894.92B 124.43B USD 8.41 $6.4 0.89 USD
China Shenhua Energy Company Limited  601088.SS $39.17 5.45 USD
-0.99
$745.35B 103.64B USD $27.98M 3.89M USD $38.91 5.41 USD $39.5 5.49 USD $745.35B 103.64B USD 13.89 $2.82 0.39 USD
China Yangtze Power Co., Ltd.  600900.SS $30.15 4.19 USD
-0.17
$737.72B 102.57B USD $78.32M 10.89M USD $29.85 4.15 USD $30.35 4.22 USD $737.72B 102.57B USD 21.84 $1.38 0.19 USD
China Telecom Corporation Limited  601728.SS $7.95 1.11 USD
-1
$692.26B 96.25B USD $79.37M 11.04M USD $7.93 1.1 USD $8.07 1.12 USD $692.26B 96.25B USD 21.48 $0.37 0.05 USD
SINOPEC  600028.SS $5.75 0.8 USD
-0.52
$651.26B 90.55B USD $95.02M 13.21M USD $5.73 0.8 USD $5.79 0.81 USD $651.26B 90.55B USD 14.37 $0.4 0.06 USD
Bank of Communications Co., Ltd.  601328.SS $7.7 1.07 USD
+1.32
$525.8B 73.11B USD $122.03M 16.97M USD $7.57 1.05 USD $7.75 1.08 USD $525.8B 73.11B USD 6.63 $1.16 0.16 USD
Postal Savings Bank of China Co., Ltd.  601658.SS $5.41 0.75 USD
+1.5
$520.7B 72.4B USD $190.91M 26.55M USD $5.3 0.74 USD $5.42 0.75 USD $520.7B 72.4B USD 6.76 $0.8 0.11 USD
Industrial Bank Co., Ltd.  601166.SS $23.71 3.3 USD
+4.73
$492.56B 68.49B USD $152.73M 21.24M USD $22.9 3.18 USD $23.95 3.33 USD $492.56B 68.49B USD 7.40 $3.2 0.44 USD
Zijin Mining Group Company Limited  601899.SS $18.06 2.51 USD
+1.86
$471.37B 65.54B USD $139.52M 19.4M USD $17.96 2.5 USD $18.28 2.54 USD $471.37B 65.54B USD 13.47 $1.34 0.19 USD
China CITIC Bank Corporation Limited  601998.SS $8.23 1.14 USD
+3.39
$431.04B 59.93B USD $119.79M 16.66M USD $7.94 1.1 USD $8.29 1.15 USD $431.04B 59.93B USD 6.97 $1.18 0.16 USD
Semiconductor Manufacturing International Corporation  688981.SS $82.47 11.47 USD
+0.46
$385.95B 53.66B USD $14.11M 1.96M USD $81.37 11.31 USD $82.78 11.51 USD $385.95B 53.66B USD 164.93 $0.5 0.07 USD
Foxconn Industrial Internet Co., Ltd.  601138.SS $18.79 2.61 USD
-0.74
$373.15B 51.88B USD $49.74M 6.92M USD $18.76 2.61 USD $18.96 2.64 USD $373.15B 51.88B USD 15.40 $1.22 0.17 USD
PU DEV BANK  600000.SS $12.54 1.74 USD
+1.7
$368.08B 51.18B USD $83.44M 11.6M USD $12.23 1.7 USD $12.57 1.75 USD $368.08B 51.18B USD 10.03 $1.25 0.17 USD
HENGRUI PHARMA  600276.SS $54.88 7.63 USD
+0.26
$362.01B 50.34B USD $43.45M 6.04M USD $54.25 7.54 USD $55.78 7.76 USD $362.01B 50.34B USD 50.34 $1.09 0.15 USD
CITIC SECURITIES  600030.SS $25.59 3.56 USD
+0.27
$359.57B 50B USD $54.99M 7.65M USD $25.36 3.53 USD $25.78 3.58 USD $359.57B 50B USD 16.94 $1.51 0.21 USD
The People's Insurance Company (Group) of China Limited  601319.SS $8.32 1.16 USD
+0.6
$336.8B 46.83B USD $79.69M 11.08M USD $8.14 1.13 USD $8.41 1.17 USD $336.8B 46.83B USD 9.14 $0.91 0.13 USD
China Pacific Insurance (Group) Co., Ltd.  601601.SS $34.5 4.8 USD
+0.2
$298.49B 41.5B USD $21.91M 3.05M USD $33.94 4.72 USD $34.9 4.85 USD $298.49B 41.5B USD 7.75 $4.45 0.62 USD
Guotai Haitong Securities Co., Ltd.  601211.SS $17.86 2.48 USD
+3.96
$288.75B 40.15B USD $145.33M 20.21M USD $17.22 2.39 USD $18.05 2.51 USD $288.75B 40.15B USD 7.79 $2.29 0.32 USD
Beijing-Shanghai High-Speed Railway Co., Ltd.  601816.SS $5.88 0.82 USD
+0.34
$288.75B 40.15B USD $53.47M 7.43M USD $5.82 0.81 USD $5.89 0.82 USD $288.75B 40.15B USD 22.61 $0.26 0.04 USD
Cambricon Technologies Corporation Limited  688256.SS $595.86 82.85 USD
-1.29
$248.75B 34.59B USD $3.54M 491.55K USD $595.01 82.73 USD $606.65 84.35 USD $248.75B 34.59B USD 1986.19 $0.3 0.04 USD
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $44.4 6.17 USD
-0.05
$246.89B 34.33B USD $13.02M 1.81M USD $43.56 6.06 USD $44.48 6.18 USD $246.89B 34.33B USD 37.31 $1.19 0.17 USD
COSCO SHIPPING Holdings Co., Ltd.  601919.SS $16.22 2.26 USD
-1.04
$239.67B 33.32B USD $72.92M 10.14M USD $16.13 2.24 USD $16.36 2.27 USD $239.67B 33.32B USD 5.26 $3.08 0.43 USD
China State Construction Engineering Corporation Limited  601668.SS $5.69 0.79 USD
+0.18
$235.11B 32.69B USD $119.77M 16.65M USD $5.66 0.79 USD $5.73 0.8 USD $235.11B 32.69B USD 5.08 $1.12 0.16 USD
China Everbright Bank Company Limited  601818.SS $4.03 0.56 USD
+1.51
$229.23B 31.87B USD $157.41M 21.89M USD $3.95 0.55 USD $4.06 0.56 USD $229.23B 31.87B USD 6.39 $0.63 0.09 USD
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.  600809.SS $181.1 25.18 USD
-1.74
$220.93B 30.72B USD $6.25M 869.61K USD $180.5 25.1 USD $182.84 25.42 USD $220.93B 30.72B USD 17.48 $10.36 1.44 USD
Seres Group Co.,Ltd  601127.SS $134.6 18.72 USD
-1.04
$219.85B 30.57B USD $17.91M 2.49M USD $134.15 18.65 USD $137.55 19.13 USD $219.85B 30.57B USD 31.44 $4.28 0.6 USD
Haier Smart Home Co., Ltd.  600690.SS $24.73 3.44 USD
-1.24
$213.01B 29.62B USD $42.44M 5.9M USD $24.65 3.43 USD $25.01 3.48 USD $213.01B 29.62B USD 11.83 $2.09 0.29 USD
BeOne Medicines Ltd.  688235.SS $234.41 32.59 USD
+1.83
$204.55B 28.44B USD $2.77M 384.47K USD $227.74 31.67 USD $237 32.95 USD $204.55B 28.44B USD 0 -$2.03 -0.2 USD
Bank of Jiangsu Co., Ltd.  600919.SS $11.08 1.54 USD
+0.91
$203.33B 28.27B USD $129.34M 17.98M USD $10.94 1.52 USD $11.17 1.55 USD $203.33B 28.27B USD 6.40 $1.73 0.24 USD
Shaanxi Coal Industry Company Limited  601225.SS $20.46 2.84 USD
-1.96
$198.36B 27.58B USD $39.34M 5.47M USD $20.19 2.81 USD $20.74 2.88 USD $198.36B 27.58B USD 8.89 $2.3 0.32 USD
China National Nuclear Power Co., Ltd.  601985.SS $9.5 1.32 USD
-0.84
$195.4B 27.17B USD $70.76M 9.84M USD $9.46 1.32 USD $9.55 1.33 USD $195.4B 27.17B USD 21.11 $0.45 0.06 USD
CRRC Corporation Limited  601766.SS $7.21 1 USD
+0.14
$195.27B 27.15B USD $46.5M 6.47M USD $7.16 1 USD $7.24 1.01 USD $195.27B 27.15B USD 14.41 $0.5 0.07 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $30.57 4.25 USD
+0.89
$193.37B 26.89B USD $34.25M 4.76M USD $29.98 4.17 USD $30.66 4.26 USD $193.37B 26.89B USD 26.12 $1.17 0.16 USD
MINSHENG BANK  600016.SS $4.48 0.62 USD
+2.99
$190.12B 26.44B USD $354.06M 49.23M USD $4.33 0.6 USD $4.52 0.63 USD $190.12B 26.44B USD 7.22 $0.62 0.09 USD
WuXi AppTec Co., Ltd.  603259.SS $64.47 8.96 USD
+1.51
$186.27B 25.9B USD $24.03M 3.34M USD $63.5 8.83 USD $64.58 8.98 USD $186.27B 25.9B USD 16.61 $3.88 0.54 USD
HUANENG HYDROPOWER  600025.SS $9.92 1.38 USD
-1.49
$178.56B 24.83B USD $50.04M 6.96M USD $9.82 1.37 USD $10.03 1.39 USD $178.56B 24.83B USD 21.10 $0.47 0.07 USD
SAIC MOTOR  600104.SS $15.26 2.12 USD
-5.86
$176.64B 24.56B USD $100.23M 13.94M USD $14.96 2.08 USD $15.82 2.2 USD $176.64B 24.56B USD 89.76 $0.17 0.02 USD
NARI  600406.SS $21.85 3.04 USD
-1.53
$175.5B 24.4B USD $41.87M 5.82M USD $21.8 3.03 USD $22.12 3.08 USD $175.5B 24.4B USD 22.52 $0.97 0.13 USD
WANHUA CHEM  600309.SS $54.14 7.53 USD
0
$169.99B 23.64B USD $12.19M 1.7M USD $54 7.51 USD $54.38 7.56 USD $169.99B 23.64B USD 14.20 $3.81 0.53 USD
Eastroc Beverage(Group) Co., Ltd.  605499.SS $320.49 44.56 USD
+0.15
$166.66B 23.17B USD $2.93M 407.39K USD $311.03 43.25 USD $321.77 44.74 USD $166.66B 23.17B USD 45.71 $7.01 0.97 USD
CHINA UNICOM  600050.SS $5.33 0.74 USD
-0.56
$166.64B 23.17B USD $190.18M 26.44M USD $5.3 0.74 USD $5.34 0.74 USD $166.64B 23.17B USD 17.76 $0.3 0.04 USD
Great Wall Motor Company Limited  601633.SS $22.46 3.12 USD
-0.31
$165.51B 23.01B USD $13.04M 1.81M USD $22.16 3.08 USD $22.49 3.13 USD $165.51B 23.01B USD 15.07 $1.49 0.21 USD
Bank of Shanghai Co., Ltd.  601229.SS $11.02 1.53 USD
+4.16
$156.56B 21.77B USD $123.15M 17.12M USD $10.6 1.47 USD $11.14 1.55 USD $156.56B 21.77B USD 7.65 $1.44 0.2 USD
SANY HEAVY INDUS  600031.SS $18.42 2.56 USD
-2.18
$156.11B 21.71B USD $67.82M 9.43M USD $18.34 2.55 USD $19.13 2.66 USD $156.11B 21.71B USD 22.74 $0.81 0.11 USD
Will Semiconductor Co., Ltd.  603501.SS $124.6 17.32 USD
0
$151.63B 21.08B USD $7.16M 995.09K USD $123.01 17.1 USD $126.35 17.57 USD $151.63B 21.08B USD 41.12 $3.03 0.42 USD
CMOC Group Limited  603993.SS $7.23 1.01 USD
+0.42
$150.8B 20.97B USD $123.24M 17.14M USD $7.2 1 USD $7.32 1.02 USD $150.8B 20.97B USD 10.18 $0.71 0.1 USD
CSC Financial Co., Ltd.  601066.SS $23.12 3.21 USD
+0.61
$150.18B 20.88B USD $8.28M 1.15M USD $22.81 3.17 USD $23.23 3.23 USD $150.18B 20.88B USD 26.57 $0.87 0.12 USD
Fuyao Glass Industry Group Co., Ltd.  600660.SS $58.07 8.07 USD
+0.17
$147.22B 20.47B USD $8.74M 1.22M USD $57.39 7.98 USD $58.37 8.12 USD $147.22B 20.47B USD 18.61 $3.12 0.43 USD
BAO IRON  600019.SS $6.58 0.91 USD
-2.37
$144.16B 20.04B USD $133.85M 18.61M USD $6.57 0.91 USD $6.72 0.93 USD $144.16B 20.04B USD 18.27 $0.36 0.05 USD
Huatai Securities Co., Ltd.  601688.SS $16.69 2.32 USD
-0.42
$142.95B 19.88B USD $66.37M 9.23M USD $16.14 2.24 USD $16.74 2.33 USD $142.95B 19.88B USD 9.53 $1.75 0.24 USD
China Galaxy Securities Co., Ltd.  601881.SS $15.88 2.21 USD
+0.44
$140.3B 19.51B USD $32.73M 4.55M USD $15.69 2.18 USD $15.99 2.22 USD $140.3B 19.51B USD 19.60 $0.81 0.11 USD
CHINA CSSC  600150.SS $30.79 4.28 USD
+0.39
$137.71B 19.15B USD $22.83M 3.17M USD $30.61 4.26 USD $30.96 4.3 USD $137.71B 19.15B USD 31.74 $0.97 0.13 USD
New China Life Insurance Company Ltd.  601336.SS $51.06 7.1 USD
+1.51
$137.39B 19.1B USD $14.52M 2.02M USD $49.96 6.95 USD $51.26 7.13 USD $137.39B 19.1B USD 5.85 $8.72 1.21 USD
Bank of Beijing Co., Ltd.  601169.SS $6.45 0.9 USD
+2.38
$136.37B 18.96B USD $119.33M 16.59M USD $6.29 0.87 USD $6.48 0.9 USD $136.37B 18.96B USD 6.08 $1.06 0.15 USD
AVIC Shenyang Aircraft Company Limited  600760.SS $49.38 6.87 USD
+2.81
$136.08B 18.92B USD $37.31M 5.19M USD $48.25 6.71 USD $50 6.95 USD $136.08B 18.92B USD 43.69 $1.13 0.16 USD
SHANG PORT GP  600018.SS $5.83 0.81 USD
-0.17
$135.73B 18.87B USD $36.05M 5.01M USD $5.8 0.81 USD $5.86 0.81 USD $135.73B 18.87B USD 8.96 $0.65 0.09 USD
Daqin Railway Co., Ltd.  601006.SS $6.71 0.93 USD
-0.59
$135.19B 18.8B USD $71.79M 9.98M USD $6.69 0.93 USD $6.84 0.95 USD $135.19B 18.8B USD 14.58 $0.46 0.06 USD
China Merchants Securities Co., Ltd.  600999.SS $16.3 2.27 USD
+0.74
$134.8B 18.74B USD $15.64M 2.18M USD $16.08 2.24 USD $16.3 2.27 USD $134.8B 18.74B USD 14.17 $1.15 0.16 USD
Shandong Gold Mining Co., Ltd.  600547.SS $30.58 4.25 USD
+1.93
$130.8B 18.19B USD $29.32M 4.08M USD $30.44 4.23 USD $31.15 4.33 USD $130.8B 18.19B USD 47.78 $0.64 0.09 USD
Beijing Kingsoft Office Software, Inc.  688111.SS $279.23 38.83 USD
-0.91
$129.19B 17.96B USD $1.92M 267.21K USD $278.62 38.74 USD $283.6 39.43 USD $129.19B 17.96B USD 76.71 $3.64 0.51 USD
China Railway Group Limited  601390.SS $5.62 0.78 USD
+0.54
$128.93B 17.93B USD $40.16M 5.58M USD $5.55 0.77 USD $5.62 0.78 USD $128.93B 17.93B USD 5.40 $1.04 0.14 USD
Bank of Nanjing Co., Ltd.  601009.SS $11.46 1.59 USD
0
$126.92B 17.65B USD $113.99M 15.85M USD $11.35 1.58 USD $11.55 1.61 USD $126.92B 17.65B USD 7.03 $1.63 0.23 USD
Air China Limited  601111.SS $7.96 1.11 USD
-0.75
$125.92B 17.51B USD $58.36M 8.11M USD $7.76 1.08 USD $8.01 1.11 USD $125.92B 17.51B USD 0 -$0.02 -0.002 USD
China Communications Construction Company Limited  601800.SS $8.85 1.23 USD
+0.68
$125.68B 17.48B USD $17.84M 2.48M USD $8.75 1.22 USD $8.85 1.23 USD $125.68B 17.48B USD 6.50 $1.36 0.19 USD
China Coal Energy Company Limited  601898.SS $10.35 1.44 USD
-3.36
$125.61B 17.46B USD $48.14M 6.69M USD $10.28 1.43 USD $10.67 1.48 USD $125.61B 17.46B USD 7.96 $1.3 0.18 USD
China Tourism Group Duty Free Corporation Limited  601888.SS $60.92 8.47 USD
+0.54
$124.27B 17.28B USD $5.96M 828.44K USD $60.2 8.37 USD $61.09 8.49 USD $124.27B 17.28B USD 32.40 $1.88 0.26 USD
PIENTZEHUANG  600436.SS $204.8 28.48 USD
+0.37
$123.56B 17.18B USD $1.52M 210.95K USD $203.5 28.3 USD $205.2 28.53 USD $123.56B 17.18B USD 41.12 $4.98 0.69 USD
SDIC Power Holdings Co., Ltd  600886.SS $15.42 2.14 USD
-1.53
$123.43B 17.16B USD $33.76M 4.69M USD $15.27 2.12 USD $15.71 2.18 USD $123.43B 17.16B USD 17.72 $0.87 0.12 USD
China International Capital Corporation Limited  601995.SS $33.35 4.64 USD
+0.79
$122.99B 17.1B USD $10M 1.39M USD $32.78 4.56 USD $33.47 4.65 USD $122.99B 17.1B USD 32.06 $1.04 0.14 USD
HUAXIA BANK  600015.SS $7.72 1.07 USD
+2.52
$122.86B 17.08B USD $93.78M 13.04M USD $7.5 1.04 USD $7.75 1.08 USD $122.86B 17.08B USD 4.91 $1.57 0.22 USD
China Three Gorges Renewables (Group) Co.,Ltd.  600905.SS $4.27 0.59 USD
-0.47
$122.2B 16.99B USD $123.34M 17.15M USD $4.25 0.59 USD $4.29 0.6 USD $122.2B 16.99B USD 20.33 $0.21 0.03 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $16.11 2.24 USD
+0.69
$118.14B 16.43B USD $30M 4.17M USD $15.8 2.2 USD $16.27 2.26 USD $118.14B 16.43B USD 15.95 $1.01 0.14 USD
Anhui Conch Cement Company Limited  600585.SS $22.78 3.17 USD
-1.94
$115B 15.99B USD $31.33M 4.36M USD $22.75 3.16 USD $23.3 3.24 USD $115B 15.99B USD 14.98 $1.52 0.21 USD
Advanced Micro-Fabrication Equipment Inc. China  688012.SS $178.9 24.87 USD
+2.22
$111.81B 15.55B USD $5.07M 704.68K USD $174.62 24.28 USD $180.74 25.13 USD $111.81B 15.55B USD 66.25 $2.7 0.38 USD
Bank of Hangzhou Co., Ltd.  600926.SS $16.8 2.34 USD
+0.84
$110.35B 15.34B USD $91.18M 12.68M USD $16.62 2.31 USD $16.88 2.35 USD $110.35B 15.34B USD 6.77 $2.48 0.34 USD
YANKUANG ENERGY  600188.SS $12.75 1.77 USD
-0.93
$109.92B 15.28B USD $22.34M 3.11M USD $12.7 1.77 USD $12.89 1.79 USD $109.92B 15.28B USD 9.58 $1.33 0.18 USD
LONGi Green Energy Technology Co., Ltd.  601012.SS $14.35 2 USD
-0.21
$108.75B 15.12B USD $32.76M 4.56M USD $14.24 1.98 USD $14.42 2.01 USD $108.75B 15.12B USD 0 -$1.02 -0.1 USD
HLGF  600346.SS $15.03 2.09 USD
-0.79
$105.8B 14.71B USD $9.23M 1.28M USD $14.95 2.08 USD $15.14 2.11 USD $105.8B 14.71B USD 15.18 $0.99 0.14 USD
Aluminum Corporation of China Limited  601600.SS $6.68 0.93 USD
+2.14
$105.24B 14.63B USD $173.09M 24.07M USD $6.58 0.91 USD $6.73 0.94 USD $105.24B 14.63B USD 8.34 $0.8 0.11 USD
Shanghai Electric Group Co., Ltd.  601727.SS $7.47 1.04 USD
+0.4
$101.79B 14.15B USD $118.36M 16.46M USD $7.33 1.02 USD $7.51 1.04 USD $101.79B 14.15B USD 124.50 $0.06 0.008 USD
China Shipbuilding Industry Company Limited  601989.SS $4.46 0.62 USD
+0.9
$101.7B 14.14B USD $104.82M 14.57M USD $4.39 0.61 USD $4.46 0.62 USD $101.7B 14.14B USD 63.71 $0.07 0.009 USD
HUANENG INT'L  600011.SS $7.27 1.01 USD
+0.55
$101.27B 14.08B USD $46.42M 6.45M USD $7.15 0.99 USD $7.27 1.01 USD $101.27B 14.08B USD 15.14 $0.48 0.07 USD
China Railway Construction Corporation Limited  601186.SS $7.94 1.1 USD
+0.38
$101.16B 14.07B USD $21.77M 3.03M USD $7.86 1.09 USD $7.94 1.1 USD $101.16B 14.07B USD 5.67 $1.4 0.19 USD
COMMODITIES CITY  600415.SS $18.17 2.53 USD
+3.12
$99.64B 13.85B USD $64.94M 9.03M USD $17.6 2.45 USD $18.48 2.57 USD $99.64B 13.85B USD 31.32 $0.58 0.08 USD
SOUTHERN AIRLINES  600029.SS $6.04 0.84 USD
-0.82
$97.9B 13.61B USD $61.21M 8.51M USD $5.91 0.82 USD $6.06 0.84 USD $97.9B 13.61B USD 0 -$0.18 -0.02 USD
POLY DEVELOPMENTS  600048.SS $8.11 1.13 USD
-0.25
$97.08B 13.5B USD $47.75M 6.64M USD $8.05 1.12 USD $8.13 1.13 USD $97.08B 13.5B USD 20.79 $0.39 0.05 USD
Shanghai Rural Commercial Bank Co., Ltd.  601825.SS $9.86 1.37 USD
+10.04
$95.09B 13.22B USD $138.25M 19.22M USD $9.23 1.28 USD $9.86 1.37 USD $95.09B 13.22B USD 7.76 $1.27 0.18 USD
AECC Aviation Power Co.,Ltd  600893.SS $35.48 4.93 USD
+0.06
$94.58B 13.15B USD $37.28M 5.18M USD $35.15 4.89 USD $36.62 5.09 USD $94.58B 13.15B USD 131.40 $0.27 0.04 USD
Goneo Group Co., Ltd.  603195.SS $72.03 10.02 USD
+1.74
$93.07B 12.94B USD $2.01M 279.73K USD $71 9.87 USD $72.3 10.05 USD $93.07B 12.94B USD 21.56 $3.34 0.46 USD
Montage Technology Co., Ltd.  688008.SS $80.72 11.22 USD
+5.77
$92.41B 12.85B USD $42.32M 5.88M USD $77.35 10.76 USD $82.49 11.47 USD $92.41B 12.85B USD 53.45 $1.51 0.21 USD
Dawning Information Industry Co., Ltd.  603019.SS $61.9 8.61 USD
0
$90.57B 12.59B USD $15.46M 2.15M USD $61.9 8.61 USD $63.31 8.8 USD $90.57B 12.59B USD 46.19 $1.34 0.19 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا