للبلد: الصين منصة التبادل: Shanghai سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (2636)
- {{country.name}}
- جميع البلدان
- الصين (2636)
Shanghai (2636)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (2636)
- Shenzhen (3136)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (18)
- مواد البناء (17)
- المواد الكيميائية (76)
- المواد الكيميائية المتخصصة (74)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (16)
- الألومنيوم (12)
- النحاس (6)
- المعادن الصناعية الأخرى والتعدين (23)
- الذهب (5)
- المعادن النفيسة الأخرى والتعدين (2)
- فحم الكوك (7)
- الصلب (31)
- وكلاء السيارات والشاحنات (4)
- شركات تصنيع السيارات (18)
- قطع غيار السيارات (88)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (35)
- بناء المساكن (1)
- تصنيع المنسوجات (32)
- تصنيع الملابس (18)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (13)
- الخدمات الشخصية (1)
- المطاعم (2)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (32)
- السلع الكمالية (5)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (6)
- الترفيه (11)
- السكن (10)
- خدمات السفر (3)
- إدارة الأصول (7)
- أسواق رأس المال (31)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (1)
- التكتلات المالية (2)
- الخدمات الائتمانية (3)
- العقارات - التطوير (12)
- الخدمات العقارية (19)
- العقارات - متنوعة (1)
- المشروبات – مصانع الجعة (5)
- المشروبات - مصانع النبيذ والتقطير (12)
- المشروبات - غير الكحولية (3)
- الحلوانيون (1)
- منتجات المزارع (20)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (33)
- خدمات التعليم والتدريب (4)
- متاجر البقالة (4)
- التكنولوجيا الحيوية (47)
- شركات تصنيع الأدوية - عامة (6)
- شركات تصنيع الأدوية - متخصصة وعامة (54)
- منشآت الرعاية الطبية (1)
- متاجر التجزئة الصيدلانية (5)
- خدمات المعلومات الصحية (3)
- الأجهزة الطبية (22)
- الأدوات والمستلزمات الطبية (21)
- التشخيص والبحث (6)
- التوزيع الطبي (4)
- المرافق - منتجو الطاقة المستقلون (2)
- المرافق - المتجددة (7)
- المرافق - المياه المنظمة (13)
- المرافق - الكهرباء المنظمة (3)
- المرافق - الغاز المنظم (7)
- المرافق - متنوعة (2)
- خدمات الاتصالات (8)
- الوكالات الإعلانية (10)
- النشر (19)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (3)
- تكرير النفط والغاز (7)
- تكرير وتسويق النفط والغاز (4)
- معدات وخدمات النفط والغاز (10)
- الفحم الحراري (22)
- الفضاء والدفاع (17)
- خدمات الأعمال المتخصصة (7)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (1)
- التكتلات (18)
- الهندسة والبناء (64)
- عمليات البنية التحتية (13)
- منتجات ومعدات البناء (9)
- المزارع وآلات البناء الثقيلة (18)
- التوزيع الصناعي (8)
- معدات ومستلزمات الشركات (5)
- الآلات الصناعية المتخصصة (137)
- تصنيع المعادن (21)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (85)
- المطارات والخدمات الجوية (3)
- شركات الطيران (7)
- السكك الحديدية (22)
- الشحن البحري (22)
- النقل بالشاحنات (9)
- الشحن واللوجستيات المتكاملة (18)
- إدارة النفايات (16)
- خدمات تكنولوجيا المعلومات (17)
- البرامج - تطبيقات (24)
- البرامج - بنية تحتية (11)
- معدات الاتصال (34)
- مكونات أجهزة الكمبيوتر (6)
- الإلكترونيات الاستهلاكية (8)
- المكونات الإلكترونية (65)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (11)
- معدات ومواد أشباه الموصلات (23)
- أشباه الموصلات (41)
- الطاقة الشمسية (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.67 1.07 USD |
+0.52
|
$2.58T 358.55B USD | $349.55M 48.6M USD | $7.52 1.05 USD | $7.71 1.07 USD | $2.58T 358.55B USD | 7.90 | $0.97 0.13 USD | |
| Agricultural Bank of China Limited 601288.SS | $6.02 0.84 USD |
+1.01
|
$2.08T 289.85B USD | $458.85M 63.8M USD | $5.92 0.82 USD | $6.07 0.84 USD | $2.08T 289.85B USD | 8.02 | $0.75 0.1 USD | |
| China Construction Bank Corporation 601939.SS | $9.55 1.33 USD |
+0.74
|
$1.86T 259.15B USD | $98.41M 13.68M USD | $9.36 1.3 USD | $9.56 1.33 USD | $1.86T 259.15B USD | 7.40 | $1.29 0.18 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,435.86 199.65 USD |
-0.09
|
$1.8T 250.8B USD | $4.11M 570.77K USD | $1,420.51 197.51 USD | $1,449.2 201.5 USD | $1.8T 250.8B USD | 20.26 | $70.85 9.85 USD | |
| China Mobile Limited 600941.SS | $112.8 15.68 USD |
+0.11
|
$1.74T 242.49B USD | $9.23M 1.28M USD | $112.07 15.58 USD | $113.08 15.72 USD | $1.74T 242.49B USD | 17.46 | $6.46 0.9 USD | |
| Bank of China Limited 601988.SS | $5.77 0.8 USD |
+1.05
|
$1.74T 241.82B USD | $460.03M 63.96M USD | $5.66 0.79 USD | $5.81 0.81 USD | $1.74T 241.82B USD | 7.69 | $0.75 0.1 USD | |
| PetroChina Company Limited 601857.SS | $8.69 1.21 USD |
-0.23
|
$1.53T 213.06B USD | $146.78M 20.41M USD | $8.61 1.2 USD | $8.75 1.22 USD | $1.53T 213.06B USD | 9.54 | $0.91 0.13 USD | |
| CMB 600036.SS | $47.5 6.6 USD |
+1.6
|
$1.21T 168.84B USD | $60.77M 8.45M USD | $46.59 6.48 USD | $47.5 6.6 USD | $1.21T 168.84B USD | 8.43 | $5.63 0.78 USD | |
| China Life Insurance Company Limited 601628.SS | $42.43 5.9 USD |
+2.36
|
$1.02T 141.53B USD | $21.36M 2.97M USD | $41.16 5.72 USD | $42.54 5.91 USD | $1.02T 141.53B USD | 10.42 | $4.07 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $57.88 8.05 USD |
+1.92
|
$969.74B 134.84B USD | $104.61M 14.55M USD | $56.58 7.87 USD | $58 8.06 USD | $969.74B 134.84B USD | 9.04 | $6.4 0.89 USD | |
| China Shenhua Energy Company Limited 601088.SS | $40.15 5.58 USD |
+0.75
|
$768.56B 106.86B USD | $21.62M 3.01M USD | $39.63 5.51 USD | $40.2 5.59 USD | $768.56B 106.86B USD | 14.23 | $2.82 0.39 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $30.88 4.29 USD |
+0.98
|
$755.58B 105.06B USD | $78.37M 10.9M USD | $30.4 4.23 USD | $30.95 4.3 USD | $755.58B 105.06B USD | 22.37 | $1.38 0.19 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $8.32 1.16 USD |
+1.59
|
$688.86B 95.78B USD | $222.52M 30.94M USD | $8.14 1.13 USD | $8.32 1.16 USD | $688.86B 95.78B USD | 7.17 | $1.16 0.16 USD | |
| China Telecom Corporation Limited 601728.SS | $7.88 1.1 USD |
-0.38
|
$683.17B 94.99B USD | $68.2M 9.48M USD | $7.83 1.09 USD | $7.92 1.1 USD | $683.17B 94.99B USD | 21.29 | $0.37 0.05 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.62 0.78 USD |
+0.18
|
$664.68B 92.42B USD | $256.71M 35.69M USD | $5.54 0.77 USD | $5.63 0.78 USD | $664.68B 92.42B USD | 7.02 | $0.8 0.11 USD | |
| SINOPEC 600028.SS | $5.68 0.79 USD |
+0.18
|
$642.27B 89.3B USD | $148.29M 20.62M USD | $5.62 0.78 USD | $5.68 0.79 USD | $642.27B 89.3B USD | 14.19 | $0.4 0.06 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $24.06 3.35 USD |
+0.88
|
$509.18B 70.8B USD | $60.45M 8.4M USD | $23.56 3.28 USD | $24.13 3.36 USD | $509.18B 70.8B USD | 7.51 | $3.2 0.44 USD | |
| Zijin Mining Group Company Limited 601899.SS | $18.99 2.64 USD |
+2.43
|
$499.04B 69.39B USD | $122.6M 17.05M USD | $18.45 2.57 USD | $18.98 2.64 USD | $499.04B 69.39B USD | 14.17 | $1.34 0.19 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $8.7 1.21 USD |
+1.28
|
$463.14B 64.4B USD | $77.37M 10.76M USD | $8.49 1.18 USD | $8.71 1.21 USD | $463.14B 64.4B USD | 7.37 | $1.18 0.16 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $20.98 2.92 USD |
+3.4
|
$416.64B 57.93B USD | $114.95M 15.98M USD | $20.49 2.85 USD | $21.07 2.93 USD | $416.64B 57.93B USD | 17.19 | $1.22 0.17 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $88.39 12.29 USD |
+3.81
|
$413.2B 57.45B USD | $55.72M 7.75M USD | $85 11.82 USD | $88.53 12.31 USD | $413.2B 57.45B USD | 176.78 | $0.5 0.07 USD | |
| CITIC SECURITIES 600030.SS | $28.03 3.9 USD |
+4.16
|
$397.77B 55.31B USD | $285.64M 39.72M USD | $26.85 3.73 USD | $28.2 3.92 USD | $397.77B 55.31B USD | 18.56 | $1.51 0.21 USD | |
| PU DEV BANK 600000.SS | $13.46 1.87 USD |
+1.13
|
$395.08B 54.93B USD | $56.33M 7.83M USD | $13.2 1.84 USD | $13.52 1.88 USD | $395.08B 54.93B USD | 10.76 | $1.25 0.17 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $9.13 1.27 USD |
+1.44
|
$373.57B 51.94B USD | $122.53M 17.04M USD | $8.89 1.24 USD | $9.19 1.28 USD | $373.57B 51.94B USD | 10.03 | $0.91 0.13 USD | |
| HENGRUI PHARMA 600276.SS | $52.95 7.36 USD |
+1.53
|
$351.6B 48.89B USD | $53.65M 7.46M USD | $51.31 7.13 USD | $53.03 7.37 USD | $351.6B 48.89B USD | 48.57 | $1.09 0.15 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $38.04 5.29 USD |
+3.59
|
$330.86B 46B USD | $47.34M 6.58M USD | $36.73 5.11 USD | $38.04 5.29 USD | $330.86B 46B USD | 8.54 | $4.45 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $20.29 2.82 USD |
+9.09
|
$329.46B 45.81B USD | $370.75M 51.55M USD | $18.91 2.63 USD | $20.34 2.83 USD | $329.46B 45.81B USD | 8.86 | $2.29 0.32 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.8 0.81 USD |
+0.52
|
$283.77B 39.46B USD | $126.33M 17.57M USD | $5.73 0.8 USD | $5.83 0.81 USD | $283.77B 39.46B USD | 22.30 | $0.26 0.04 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $611.11 84.97 USD |
+0.64
|
$255.11B 35.47B USD | $9.33M 1.3M USD | $596.51 82.94 USD | $618.68 86.02 USD | $255.11B 35.47B USD | 2037.03 | $0.3 0.04 USD | |
| China Everbright Bank Company Limited 601818.SS | $4.24 0.59 USD |
-0.24
|
$242.81B 33.76B USD | $161.87M 22.51M USD | $4.17 0.58 USD | $4.26 0.59 USD | $242.81B 33.76B USD | 6.73 | $0.63 0.09 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.83 0.81 USD |
+0.52
|
$240.9B 33.5B USD | $152.11M 21.15M USD | $5.76 0.8 USD | $5.83 0.81 USD | $240.9B 33.5B USD | 5.20 | $1.12 0.16 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $39.46 5.49 USD |
+1.23
|
$228.85B 31.82B USD | $15.05M 2.09M USD | $38.88 5.41 USD | $39.49 5.49 USD | $228.85B 31.82B USD | 33.15 | $1.19 0.17 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $15.06 2.09 USD |
-0.66
|
$223.86B 31.13B USD | $166.25M 23.12M USD | $14.86 2.07 USD | $15.28 2.12 USD | $223.86B 31.13B USD | 4.88 | $3.08 0.43 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $12.16 1.69 USD |
+1.93
|
$223.15B 31.03B USD | $150.86M 20.98M USD | $11.87 1.65 USD | $12.22 1.7 USD | $223.15B 31.03B USD | 7.02 | $1.73 0.24 USD | |
| BeOne Medicines Ltd. 688235.SS | $256.68 35.69 USD |
+1.05
|
$221.64B 30.82B USD | $1.89M 262.77K USD | $253.88 35.3 USD | $261.88 36.41 USD | $221.64B 30.82B USD | 0 | -$2.01 -0.2 USD | |
| Seres Group Co.,Ltd 601127.SS | $135.22 18.8 USD |
+1.75
|
$220.86B 30.71B USD | $21.56M 3M USD | $132.97 18.49 USD | $137.21 19.08 USD | $220.86B 30.71B USD | 31.51 | $4.29 0.6 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $178.8 24.86 USD |
-0.33
|
$218.13B 30.33B USD | $8.11M 1.13M USD | $176.27 24.51 USD | $180 25.03 USD | $218.13B 30.33B USD | 17.27 | $10.35 1.44 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.93 3.47 USD |
+0.85
|
$216.94B 30.16B USD | $30.09M 4.18M USD | $24.65 3.43 USD | $24.95 3.47 USD | $216.94B 30.16B USD | 11.92 | $2.09 0.29 USD | |
| MINSHENG BANK 600016.SS | $4.83 0.67 USD |
+0.84
|
$206.66B 28.73B USD | $201.87M 28.07M USD | $4.72 0.66 USD | $4.83 0.67 USD | $206.66B 28.73B USD | 7.79 | $0.62 0.09 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $67.81 9.43 USD |
+1.45
|
$196.32B 27.3B USD | $24.86M 3.46M USD | $66.33 9.22 USD | $67.94 9.45 USD | $196.32B 27.3B USD | 17.47 | $3.88 0.54 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.42 1.31 USD |
+0.53
|
$193.75B 26.94B USD | $68.7M 9.55M USD | $9.32 1.3 USD | $9.43 1.31 USD | $193.75B 26.94B USD | 20.93 | $0.45 0.06 USD | |
| CRRC Corporation Limited 601766.SS | $7.08 0.98 USD |
+0.71
|
$191.53B 26.63B USD | $97.84M 13.6M USD | $6.96 0.97 USD | $7.09 0.99 USD | $191.53B 26.63B USD | 14.16 | $0.5 0.07 USD | |
| SAIC MOTOR 600104.SS | $16.2 2.25 USD |
+0.75
|
$187.52B 26.07B USD | $26.47M 3.68M USD | $15.95 2.22 USD | $16.24 2.26 USD | $187.52B 26.07B USD | 95.29 | $0.17 0.02 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.3 2.68 USD |
-1.38
|
$187.11B 26.02B USD | $52.77M 7.34M USD | $19.07 2.65 USD | $19.6 2.73 USD | $187.11B 26.02B USD | 8.39 | $2.3 0.32 USD | |
| NARI 600406.SS | $22.83 3.17 USD |
+0.93
|
$183.37B 25.5B USD | $26.18M 3.64M USD | $22.47 3.12 USD | $22.91 3.19 USD | $183.37B 25.5B USD | 23.53 | $0.97 0.13 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.81 1.36 USD |
+0.93
|
$176.58B 24.55B USD | $29.26M 4.07M USD | $9.69 1.35 USD | $9.83 1.37 USD | $176.58B 24.55B USD | 20.87 | $0.47 0.07 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.77 3.86 USD |
+0.36
|
$175.66B 24.42B USD | $37.29M 5.18M USD | $27.52 3.83 USD | $27.79 3.86 USD | $175.66B 24.42B USD | 23.73 | $1.17 0.16 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $324.8 45.16 USD |
+1
|
$168.9B 23.48B USD | $1.5M 209.02K USD | $320.27 44.53 USD | $328.5 45.68 USD | $168.9B 23.48B USD | 46.33 | $7.01 0.97 USD | |
| WANHUA CHEM 600309.SS | $53.61 7.45 USD |
+0.69
|
$168.32B 23.4B USD | $25.43M 3.54M USD | $52.83 7.35 USD | $53.66 7.46 USD | $168.32B 23.4B USD | 14.07 | $3.81 0.53 USD | |
| CHINA UNICOM 600050.SS | $5.38 0.75 USD |
+0.94
|
$168.2B 23.39B USD | $231.43M 32.18M USD | $5.32 0.74 USD | $5.39 0.75 USD | $168.2B 23.39B USD | 17.93 | $0.3 0.04 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $60.62 8.43 USD |
+3.75
|
$168.08B 23.37B USD | $30.43M 4.23M USD | $58 8.06 USD | $60.63 8.43 USD | $168.08B 23.37B USD | 6.95 | $8.72 1.21 USD | |
| CMOC Group Limited 603993.SS | $7.93 1.1 USD |
+0.51
|
$165.55B 23.02B USD | $110.83M 15.41M USD | $7.87 1.09 USD | $7.94 1.1 USD | $165.55B 23.02B USD | 11.16 | $0.71 0.1 USD | |
| Great Wall Motor Company Limited 601633.SS | $21.62 3.01 USD |
+1.22
|
$161.01B 22.39B USD | $19.35M 2.69M USD | $21.32 2.96 USD | $21.62 3.01 USD | $161.01B 22.39B USD | 14.51 | $1.49 0.21 USD | |
| CSC Financial Co., Ltd. 601066.SS | $24.52 3.41 USD |
+3.07
|
$159.27B 22.15B USD | $32.27M 4.49M USD | $23.8 3.31 USD | $24.65 3.43 USD | $159.27B 22.15B USD | 28.18 | $0.87 0.12 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $17.56 2.44 USD |
+3.23
|
$157.93B 21.96B USD | $142.27M 19.78M USD | $17 2.36 USD | $17.68 2.46 USD | $157.93B 21.96B USD | 21.67 | $0.81 0.11 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $128.55 17.87 USD |
+1.85
|
$156.44B 21.75B USD | $13.86M 1.93M USD | $125.5 17.45 USD | $128.66 17.89 USD | $156.44B 21.75B USD | 42.42 | $3.03 0.42 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $17.98 2.5 USD |
+3.27
|
$156.34B 21.74B USD | $130.25M 18.11M USD | $17.41 2.42 USD | $18.09 2.52 USD | $156.34B 21.74B USD | 10.21 | $1.76 0.24 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $10.85 1.51 USD |
0
|
$154.14B 21.43B USD | $51.38M 7.14M USD | $10.76 1.5 USD | $10.92 1.52 USD | $154.14B 21.43B USD | 7.53 | $1.44 0.2 USD | |
| SANY HEAVY INDUS 600031.SS | $18.01 2.5 USD |
+0.06
|
$152.63B 21.22B USD | $43.29M 6.02M USD | $17.86 2.48 USD | $18.06 2.51 USD | $152.63B 21.22B USD | 22.23 | $0.81 0.11 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.79 2.47 USD |
+3.97
|
$148.35B 20.63B USD | $60.33M 8.39M USD | $17.15 2.38 USD | $17.88 2.49 USD | $148.35B 20.63B USD | 15.46 | $1.15 0.16 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.99 8.06 USD |
+0.9
|
$148.24B 20.61B USD | $7.34M 1.02M USD | $57.31 7.97 USD | $58.14 8.08 USD | $148.24B 20.61B USD | 18.58 | $3.12 0.43 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $53.78 7.48 USD |
+1.66
|
$148.2B 20.61B USD | $33.32M 4.63M USD | $52.92 7.36 USD | $54.45 7.57 USD | $148.2B 20.61B USD | 47.59 | $1.13 0.16 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.95 0.97 USD |
+0.43
|
$146.94B 20.43B USD | $104.04M 14.47M USD | $6.79 0.94 USD | $6.98 0.97 USD | $146.94B 20.43B USD | 6.55 | $1.06 0.15 USD | |
| BAO IRON 600019.SS | $6.59 0.92 USD |
+0.76
|
$144.38B 20.07B USD | $45.81M 6.37M USD | $6.52 0.91 USD | $6.59 0.92 USD | $144.38B 20.07B USD | 18.30 | $0.36 0.05 USD | |
| CHINA CSSC 600150.SS | $31.51 4.38 USD |
+1.78
|
$140.93B 19.59B USD | $48.55M 6.75M USD | $30.89 4.3 USD | $31.52 4.38 USD | $140.93B 19.59B USD | 32.48 | $0.97 0.13 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $11.88 1.65 USD |
+1.45
|
$139.72B 19.43B USD | $124.24M 17.27M USD | $11.66 1.62 USD | $11.91 1.66 USD | $139.72B 19.43B USD | 7.28 | $1.63 0.23 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $32 4.45 USD |
+2.24
|
$136.79B 19.02B USD | $30.54M 4.25M USD | $31.05 4.32 USD | $32 4.45 USD | $136.79B 19.02B USD | 50.00 | $0.64 0.09 USD | |
| SHANG PORT GP 600018.SS | $5.86 0.81 USD |
+0.34
|
$136.43B 18.97B USD | $32.99M 4.59M USD | $5.8 0.81 USD | $5.87 0.82 USD | $136.43B 18.97B USD | 9.01 | $0.65 0.09 USD | |
| China International Capital Corporation Limited 601995.SS | $36.02 5.01 USD |
+2.62
|
$135.93B 18.9B USD | $47.2M 6.56M USD | $35.05 4.87 USD | $36.26 5.04 USD | $135.93B 18.9B USD | 34.63 | $1.04 0.14 USD | |
| China Coal Energy Company Limited 601898.SS | $11.04 1.54 USD |
-0.45
|
$134.88B 18.75B USD | $31.04M 4.32M USD | $10.93 1.52 USD | $11.12 1.55 USD | $134.88B 18.75B USD | 8.49 | $1.3 0.18 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.68 0.93 USD |
+0.3
|
$134.58B 18.71B USD | $53.95M 7.5M USD | $6.63 0.92 USD | $6.7 0.93 USD | $134.58B 18.71B USD | 14.52 | $0.46 0.06 USD | |
| HUAXIA BANK 600015.SS | $8.3 1.15 USD |
0
|
$132.09B 18.37B USD | $67.07M 9.33M USD | $8.18 1.14 USD | $8.33 1.16 USD | $132.09B 18.37B USD | 5.28 | $1.57 0.22 USD | |
| China Railway Group Limited 601390.SS | $5.63 0.78 USD |
+0.9
|
$130.09B 18.09B USD | $97.38M 13.54M USD | $5.55 0.77 USD | $5.64 0.78 USD | $130.09B 18.09B USD | 5.41 | $1.04 0.14 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $278.96 38.79 USD |
+3.87
|
$129.21B 17.97B USD | $5.45M 758.31K USD | $266.94 37.12 USD | $280.96 39.07 USD | $129.21B 17.97B USD | 76.42 | $3.65 0.51 USD | |
| China Communications Construction Company Limited 601800.SS | $8.99 1.25 USD |
+0.9
|
$127.75B 17.76B USD | $31.34M 4.36M USD | $8.85 1.23 USD | $8.99 1.25 USD | $127.75B 17.76B USD | 6.61 | $1.36 0.19 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $61.3 8.52 USD |
+0.69
|
$125.43B 17.44B USD | $13.12M 1.82M USD | $60.51 8.41 USD | $61.35 8.53 USD | $125.43B 17.44B USD | 32.43 | $1.89 0.26 USD | |
| Air China Limited 601111.SS | $7.92 1.1 USD |
+1.54
|
$125.22B 17.41B USD | $32.53M 4.52M USD | $7.81 1.09 USD | $7.94 1.1 USD | $125.22B 17.41B USD | 0 | -$0.02 -0.002 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $17.41 2.42 USD |
+1.46
|
$124.76B 17.35B USD | $61.37M 8.53M USD | $17.06 2.37 USD | $17.54 2.44 USD | $124.76B 17.35B USD | 7.02 | $2.48 0.34 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.28 0.6 USD |
+0.47
|
$122.49B 17.03B USD | $97.93M 13.62M USD | $4.24 0.59 USD | $4.29 0.6 USD | $122.49B 17.03B USD | 20.38 | $0.21 0.03 USD | |
| PIENTZEHUANG 600436.SS | $201.95 28.08 USD |
+0.74
|
$121.84B 16.94B USD | $1.77M 245.84K USD | $199.86 27.79 USD | $202 28.09 USD | $121.84B 16.94B USD | 40.63 | $4.97 0.69 USD | |
| COMMODITIES CITY 600415.SS | $21.91 3.05 USD |
+5.85
|
$120.15B 16.71B USD | $81.99M 11.4M USD | $20.58 2.86 USD | $22.03 3.06 USD | $120.15B 16.71B USD | 37.77 | $0.58 0.08 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $14.86 2.07 USD |
+1.09
|
$118.95B 16.54B USD | $25.96M 3.61M USD | $14.64 2.04 USD | $14.88 2.07 USD | $118.95B 16.54B USD | 17.08 | $0.87 0.12 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.17 2.25 USD |
-0.98
|
$118.58B 16.49B USD | $32.75M 4.55M USD | $16.01 2.23 USD | $16.36 2.27 USD | $118.58B 16.49B USD | 16.00 | $1.01 0.14 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $180.81 25.14 USD |
+0.92
|
$113.21B 15.74B USD | $6.09M 846.83K USD | $177.68 24.71 USD | $181.57 25.25 USD | $113.21B 15.74B USD | 66.71 | $2.71 0.38 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $22.09 3.07 USD |
+0.55
|
$111.8B 15.55B USD | $16.99M 2.36M USD | $21.9 3.05 USD | $22.13 3.08 USD | $111.8B 15.55B USD | 14.53 | $1.52 0.21 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.64 2.04 USD |
+0.9
|
$110.94B 15.43B USD | $77.5M 10.78M USD | $14.36 2 USD | $14.66 2.04 USD | $110.94B 15.43B USD | 0 | -$1.02 -0.1 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.92 0.96 USD |
-0.29
|
$110.49B 15.36B USD | $129.2M 17.96M USD | $6.85 0.95 USD | $6.95 0.97 USD | $110.49B 15.36B USD | 8.65 | $0.8 0.11 USD | |
| HUANENG INT'L 600011.SS | $7.33 1.02 USD |
+1.95
|
$103.71B 14.42B USD | $61.83M 8.6M USD | $7.17 1 USD | $7.35 1.02 USD | $103.71B 14.42B USD | 15.27 | $0.48 0.07 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.53 0.63 USD |
+1.57
|
$103.29B 14.36B USD | $138.65M 19.28M USD | $4.46 0.62 USD | $4.53 0.63 USD | $103.29B 14.36B USD | 64.71 | $0.07 0.009 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.03 1.12 USD |
+0.5
|
$102.75B 14.29B USD | $37.67M 5.24M USD | $7.95 1.11 USD | $8.04 1.12 USD | $102.75B 14.29B USD | 5.73 | $1.4 0.19 USD | |
| YANKUANG ENERGY 600188.SS | $12.22 1.7 USD |
-0.08
|
$101.91B 14.17B USD | $15.02M 2.09M USD | $12.13 1.69 USD | $12.23 1.7 USD | $101.91B 14.17B USD | 9.18 | $1.33 0.18 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.36 1.02 USD |
+1.1
|
$100.69B 14B USD | $118.42M 16.47M USD | $7.26 1.01 USD | $7.38 1.03 USD | $100.69B 14B USD | 122.66 | $0.06 0.008 USD | |
| HLGF 600346.SS | $14.22 1.98 USD |
-0.21
|
$100.1B 13.92B USD | $13.01M 1.81M USD | $14.1 1.96 USD | $14.25 1.98 USD | $100.1B 13.92B USD | 14.36 | $0.99 0.14 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $68.39 9.51 USD |
+0.72
|
$100.06B 13.91B USD | $28.03M 3.9M USD | $67.62 9.4 USD | $68.79 9.56 USD | $100.06B 13.91B USD | 51.03 | $1.34 0.19 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $10.12 1.41 USD |
+0.3
|
$97.6B 13.57B USD | $26.65M 3.71M USD | $10 1.39 USD | $10.17 1.41 USD | $97.6B 13.57B USD | 7.96 | $1.27 0.18 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $36.34 5.05 USD |
+3.06
|
$96.87B 13.47B USD | $35.63M 4.95M USD | $35.14 4.89 USD | $36.56 5.08 USD | $96.87B 13.47B USD | 139.76 | $0.26 0.04 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.05 1.12 USD |
+1
|
$96.36B 13.4B USD | $79.25M 11.02M USD | $7.92 1.1 USD | $8.06 1.12 USD | $96.36B 13.4B USD | 20.64 | $0.39 0.05 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.89 0.82 USD |
+0.86
|
$96B 13.35B USD | $33.6M 4.67M USD | $5.84 0.81 USD | $5.9 0.82 USD | $96B 13.35B USD | 0 | -$0.18 -0.02 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $70.96 9.87 USD |
+2.26
|
$95.14B 13.23B USD | $9.41M 1.31M USD | $69.39 9.65 USD | $71.46 9.94 USD | $95.14B 13.23B USD | 37.74 | $1.88 0.26 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.63 0.5 USD |
+1.4
|
$94.84B 13.19B USD | $272.23M 37.85M USD | $3.57 0.5 USD | $3.64 0.51 USD | $94.84B 13.19B USD | 6.98 | $0.52 0.07 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||