Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
إجمالي القيمة السوقية
$79.88B
إجمالي حجم التداول
BTC 61.65%     ETH 7.13%
السيطرة

للبلد: الصين منصة التبادل: Shanghai الصناعة: المواد الكيميائية المتخصصة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (70)
جميع القطاعات
المواد الكيميائية المتخصصة (70)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WANHUA CHEM  600309.SS $54.44 7.57 USD
-0.11
$170.93B 23.77B USD $16.73M 2.33M USD $54.3 7.55 USD $55.13 7.67 USD $170.93B 23.77B USD 14.28 $3.81 0.53 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $16.81 2.34 USD
-1.23
$35.93B 5B USD $14.83M 2.06M USD $16.71 2.32 USD $17.12 2.38 USD $35.93B 5B USD 28.98 $0.58 0.08 USD
ZHEJIANG LONGSHENG  600352.SS $9.82 1.37 USD
-1.21
$31.95B 4.44B USD $21.27M 2.96M USD $9.8 1.36 USD $9.92 1.38 USD $31.95B 4.44B USD 14.23 $0.69 0.1 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $11.86 1.65 USD
-0.59
$31.94B 4.44B USD $17.95M 2.5M USD $11.76 1.64 USD $11.94 1.66 USD $31.94B 4.44B USD 8.12 $1.46 0.2 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.96 1.52 USD
-1.44
$31.27B 4.35B USD $16.83M 2.34M USD $10.94 1.52 USD $11.2 1.56 USD $31.27B 4.35B USD 10.53 $1.04 0.14 USD
KINGFA SCI. & TECH.  600143.SS $10.95 1.52 USD
-0.09
$28.87B 4.01B USD $61.79M 8.59M USD $10.8 1.5 USD $11.05 1.54 USD $28.87B 4.01B USD 29.59 $0.37 0.05 USD
SKSHU Paint Co.,Ltd.  603737.SS $48.43 6.73 USD
-1.74
$25.52B 3.55B USD $1.96M 272.71K USD $48.34 6.72 USD $49.99 6.95 USD $25.52B 3.55B USD 65.44 $0.74 0.1 USD
Bloomage BioTechnology Corporation Limited  688363.SS $48.84 6.79 USD
+0.93
$23.53B 3.27B USD $1.92M 267.29K USD $48.41 6.73 USD $49.35 6.86 USD $23.53B 3.27B USD 814.00 $0.06 0.008 USD
China Hainan Rubber Industry Group Co.,Ltd.  601118.SS $4.5 0.63 USD
+0.67
$19.26B 2.68B USD $24.47M 3.4M USD $4.47 0.62 USD $4.54 0.63 USD $19.26B 2.68B USD 112.50 $0.04 0.005 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS $32.01 4.45 USD
+0.34
$19.17B 2.67B USD $3.52M 489.73K USD $31.85 4.43 USD $32.22 4.48 USD $19.17B 2.67B USD 35.96 $0.89 0.12 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS $32.34 4.5 USD
-1.61
$17.52B 2.44B USD $15.37M 2.14M USD $32.31 4.49 USD $33.17 4.61 USD $17.52B 2.44B USD 115.50 $0.28 0.04 USD
Ningbo Shanshan Co.,Ltd.  600884.SS $7.01 0.97 USD
+1.15
$15.8B 2.2B USD $34.24M 4.76M USD $6.87 0.96 USD $7.04 0.98 USD $15.8B 2.2B USD 0 -$0.12 -0.01 USD
Dalian BIO-CHEM Company Limited  603360.SS $28.36 3.94 USD
+1.29
$14.31B 1.99B USD $6.78M 942.03K USD $27.9 3.88 USD $28.69 3.99 USD $14.31B 1.99B USD 48.06 $0.59 0.08 USD
Fujian Kuncai Material Technology Co., Ltd.  603826.SS $20.24 2.81 USD
-0.2
$13.26B 1.84B USD $3.18M 441.93K USD $20.09 2.79 USD $20.47 2.85 USD $13.26B 1.84B USD 337.33 $0.06 0.008 USD
Jihua Group Corporation Limited  601718.SS $2.58 0.36 USD
-1.53
$11.33B 1.58B USD $36.76M 5.11M USD $2.57 0.36 USD $2.64 0.37 USD $11.33B 1.58B USD 0 -$0.96 -0.1 USD
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS $16.35 2.27 USD
+2.38
$10.56B 1.47B USD $5.04M 701.47K USD $15.71 2.18 USD $16.63 2.31 USD $10.56B 1.47B USD 109.00 $0.15 0.02 USD
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd  603227.SS $9.7 1.35 USD
-1.52
$10.4B 1.45B USD $11.16M 1.55M USD $9.66 1.34 USD $9.93 1.38 USD $10.4B 1.45B USD 17.01 $0.57 0.08 USD
Novoray Corporation  688300.SS $55.45 7.71 USD
+1.26
$10.3B 1.43B USD $1.75M 243.05K USD $54.17 7.53 USD $55.49 7.72 USD $10.3B 1.43B USD 39.32 $1.41 0.2 USD
Sanxiang Advanced Materials Co., Ltd.  603663.SS $23.76 3.3 USD
+3.48
$10.07B 1.4B USD $13.21M 1.84M USD $22.7 3.16 USD $23.97 3.33 USD $10.07B 1.4B USD 148.50 $0.16 0.02 USD
SANYOU CHEM IND  600409.SS $4.86 0.68 USD
-4.52
$10.03B 1.39B USD $48.08M 6.69M USD $4.85 0.67 USD $5.05 0.7 USD $10.03B 1.39B USD 25.57 $0.19 0.03 USD
Zhejiang Fulai New Material Co.,Ltd.  605488.SS $49.26 6.85 USD
+3.92
$9.93B 1.38B USD $16.41M 2.28M USD $46.83 6.51 USD $49.75 6.92 USD $9.93B 1.38B USD 66.56 $0.74 0.1 USD
Befar Group Co.,Ltd  601678.SS $4.08 0.57 USD
+3.55
$8.4B 1.17B USD $87.42M 12.16M USD $4.05 0.56 USD $4.29 0.6 USD $8.4B 1.17B USD 27.19 $0.15 0.02 USD
Guizhou Zhongyida Co., Ltd  600610.SS $10.77 1.5 USD
+0.65
$8.36B 1.16B USD $116.98M 16.27M USD $10.45 1.45 USD $11.11 1.54 USD $8.36B 1.16B USD 1077.00 $0.01 0.001 USD
Guizhou Zhongyida Co., Ltd  900906.SS $0.27
+0.37
$1.15B $1.14M $0.27 $0.27 $1.15B 0 $0
Shenma Industry Co.Ltd  600810.SS $8.03 1.12 USD
-0.86
$8.15B 1.13B USD $10.46M 1.46M USD $7.92 1.1 USD $8.08 1.12 USD $8.15B 1.13B USD 0 -$0.02 -0.002 USD
CoCreation Grass Co., Ltd  605099.SS $20.14 2.8 USD
+0.65
$8.09B 1.12B USD $1.06M 148.03K USD $19.99 2.78 USD $20.48 2.85 USD $8.09B 1.12B USD 14.70 $1.37 0.19 USD
Jinhong Gas Co.,Ltd.  688106.SS $16.63 2.31 USD
-0.06
$8.02B 1.11B USD $2.43M 338.3K USD $16.53 2.3 USD $16.75 2.33 USD $8.02B 1.11B USD 53.64 $0.31 0.04 USD
Grace Fabric Technology Co.,Ltd.  603256.SS $9.02 1.25 USD
-4.55
$7.94B 1.1B USD $15.82M 2.2M USD $8.99 1.25 USD $9.36 1.3 USD $7.94B 1.1B USD 112.75 $0.08 0.01 USD
Jiangxi Guotai Group Co.,Ltd.  603977.SS $12.55 1.74 USD
-0.48
$7.8B 1.08B USD $8.87M 1.23M USD $12.48 1.74 USD $12.73 1.77 USD $7.8B 1.08B USD 43.27 $0.29 0.04 USD
Zhejiang Huangma Technology Co.,Ltd  603181.SS $12.07 1.68 USD
+0.5
$7.11B 987.99M USD $6.09M 846.62K USD $11.95 1.66 USD $12.18 1.69 USD $7.11B 987.99M USD 16.76 $0.72 0.1 USD
Suzhou Shihua New Material Technology Co., Ltd.  688093.SS $26.56 3.69 USD
+0.57
$6.98B 969.89M USD $3.15M 438.27K USD $26.22 3.65 USD $27.04 3.76 USD $6.98B 969.89M USD 21.41 $1.24 0.17 USD
GCH Technology Co., Ltd.  688625.SS $49.4 6.87 USD
+3.02
$6.69B 929.53M USD $1.62M 225.74K USD $48.66 6.77 USD $49.98 6.95 USD $6.69B 929.53M USD 26.13 $1.89 0.26 USD
Xi'an Manareco New Materials Co.,Ltd  688550.SS $38.16 5.31 USD
+3.7
$6.57B 913.18M USD $4.92M 684.43K USD $36.93 5.13 USD $39.66 5.51 USD $6.57B 913.18M USD 26.13 $1.46 0.2 USD
Shandong Jinjing Science & Technology Stock Co.,Ltd  600586.SS $4.55 0.63 USD
-0.22
$6.5B 903.91M USD $11.25M 1.56M USD $4.53 0.63 USD $4.59 0.64 USD $6.5B 903.91M USD 0 -$0.07 -0.009 USD
Guangdong Huate Gas Co., Ltd  688268.SS $52.21 7.26 USD
+0.67
$6.29B 873.93M USD $2.28M 316.91K USD $51.54 7.17 USD $52.45 7.29 USD $6.29B 873.93M USD 33.90 $1.54 0.21 USD
Zhejiang Wansheng Co., Ltd.  603010.SS $9.48 1.32 USD
-2.57
$5.59B 777.14M USD $3.8M 528.29K USD $9.47 1.32 USD $9.73 1.35 USD $5.59B 777.14M USD 79.00 $0.12 0.02 USD
Ningbo Solartron Technology Co.,Ltd.  688299.SS $17.45 2.43 USD
+3.81
$5.07B 704.83M USD $12.29M 1.71M USD $16.84 2.34 USD $17.7 2.46 USD $5.07B 704.83M USD 0 -$0.08 -0.01 USD
KBC Corporation, Ltd.  688598.SS $24.5 3.41 USD
-3.81
$5B 695.48M USD $5.41M 751.75K USD $24.39 3.39 USD $26.13 3.63 USD $5B 695.48M USD 0 -$4.14 -0.5 USD
Longyan Zhuoyue New Energy Co., Ltd.  688196.SS $40.2 5.59 USD
-0.2
$4.82B 670.75M USD $920.85K 128.04K USD $39.71 5.52 USD $40.79 5.67 USD $4.82B 670.75M USD 26.62 $1.51 0.21 USD
Zhejiang Jiaao Enprotech Stock Co., Ltd  603822.SS $58.52 8.14 USD
-2.95
$4.5B 625.12M USD $4.18M 580.85K USD $57.88 8.05 USD $62 8.62 USD $4.5B 625.12M USD 0 -$4.94 -0.6 USD
Sokan New Materials Group Co., Ltd.  688157.SS $40.04 5.57 USD
-1.31
$4.47B 622.07M USD $645.18K 89.71K USD $39.76 5.53 USD $40.69 5.66 USD $4.47B 622.07M USD 57.20 $0.7 0.1 USD
Guangzhou Sanfu New Materials Technology Co.,Ltd  688359.SS $45.45 6.32 USD
+0.11
$4.39B 610.34M USD $831.09K 115.56K USD $45.11 6.27 USD $46.6 6.48 USD $4.39B 610.34M USD 0 -$0.14 -0.01 USD
Lily Group Co., Ltd.  603823.SS $10.12 1.41 USD
-3.25
$4.21B 585.88M USD $8.75M 1.22M USD $10.11 1.41 USD $10.57 1.47 USD $4.21B 585.88M USD 23.00 $0.44 0.06 USD
Cybrid Technologies Inc.  603212.SS $9.27 1.29 USD
+2.43
$4.06B 563.9M USD $6.17M 857.88K USD $9.02 1.25 USD $9.38 1.3 USD $4.06B 563.9M USD 0 -$0.17 -0.02 USD
Shenzhen Original Advanced Compounds Co., Ltd.  603991.SS $52.88 7.35 USD
-0.3
$3.94B 548.03M USD $2.14M 298.18K USD $52.4 7.29 USD $54.62 7.59 USD $3.94B 548.03M USD 0 -$0.41 -0.05 USD
Jilin OLED Material Tech Co., Ltd.  688378.SS $18.17 2.53 USD
+1.79
$3.78B 525.87M USD $2.47M 343.69K USD $17.86 2.48 USD $18.33 2.55 USD $3.78B 525.87M USD 0 -$0.09 -0.01 USD
New East New Materials Co., Ltd  603110.SS $18.7 2.6 USD
+4.76
$3.76B 523.21M USD $54.59M 7.59M USD $17.56 2.44 USD $19.64 2.73 USD $3.76B 523.21M USD 267.14 $0.07 0.009 USD
Jenkem Technology Co., Ltd.  688356.SS $61 8.48 USD
-0.78
$3.7B 514.42M USD $437.91K 60.89K USD $60.56 8.42 USD $62.59 8.7 USD $3.7B 514.42M USD 135.55 $0.45 0.06 USD
Wuxi Acryl Technology Co., Ltd.  603722.SS $38.26 5.32 USD
+2.85
$3.66B 509.11M USD $1.37M 190.82K USD $36.85 5.12 USD $38.93 5.41 USD $3.66B 509.11M USD 0 -$0.05 -0.006 USD
Chongqing Zaisheng Technology Co., Ltd.  603601.SS $3.49 0.49 USD
0
$3.57B 495.77M USD $13.32M 1.85M USD $3.47 0.48 USD $3.53 0.49 USD $3.57B 495.77M USD 38.77 $0.09 0.01 USD
Argus (Shanghai) Textile Chemicals Co.,Ltd.  603790.SS $18.62 2.59 USD
-0.59
$3.56B 495.43M USD $7.05M 980.46K USD $18.32 2.55 USD $19.37 2.69 USD $3.56B 495.43M USD 60.06 $0.31 0.04 USD
Juheshun Advanced Material Co., Ltd.  605166.SS $11.04 1.54 USD
-0.36
$3.47B 483.12M USD $6.02M 837.31K USD $10.93 1.52 USD $11.12 1.55 USD $3.47B 483.12M USD 12.68 $0.87 0.12 USD
*ST NING KE  600165.SS $4.94 0.69 USD
0
$3.38B 470.43M USD $17.75M 2.47M USD $4.81 0.67 USD $5.1 0.71 USD $3.38B 470.43M USD 0 -$0.81 -0.1 USD
Shanghai Smith Adhesive New Material Co.,Ltd  603683.SS $12.07 1.68 USD
+2.2
$3.17B 440.54M USD $13.58M 1.89M USD $11.77 1.64 USD $12.24 1.7 USD $3.17B 440.54M USD 46.42 $0.26 0.04 USD
Apple Flavor & Fragrance Group Co.,Ltd.  603020.SS $8.13 1.13 USD
-6.55
$3.12B 433.22M USD $13.2M 1.84M USD $8.13 1.13 USD $8.6 1.2 USD $3.12B 433.22M USD 19.35 $0.42 0.06 USD
Zhejiang Jihua Group Co., Ltd.  603980.SS $4.58 0.64 USD
-4.98
$3.1B 431.02M USD $66.2M 9.2M USD $4.5 0.63 USD $4.7 0.65 USD $3.1B 431.02M USD 0 -$0.07 -0.009 USD
Swancor Advanced Materials Co., Ltd.  688585.SS $7.42 1.03 USD
-1.2
$2.99B 416.15M USD $1.32M 183.96K USD $7.39 1.03 USD $7.56 1.05 USD $2.99B 416.15M USD 33.72 $0.22 0.03 USD
Jiangxi Yuean Advanced Materials Co.,Ltd.  688786.SS $24.1 3.35 USD
+1.18
$2.89B 401.55M USD $917.71K 127.6K USD $23.75 3.3 USD $24.37 3.39 USD $2.89B 401.55M USD 40.84 $0.59 0.08 USD
Tianyang New Materials (Shanghai) Technology Co., Ltd.  603330.SS $6.57 0.91 USD
+0.77
$2.84B 395.25M USD $10.46M 1.45M USD $6.5 0.9 USD $6.65 0.92 USD $2.84B 395.25M USD 0 -$0.53 -0.07 USD
Suzhou Xingye Materials Technology Co.,Ltd.  603928.SS $10.13 1.41 USD
+1.3
$2.65B 369.14M USD $7.28M 1.01M USD $10 1.39 USD $10.28 1.43 USD $2.65B 369.14M USD 72.35 $0.14 0.02 USD
Asia Cuanon Technology (Shanghai) Co.,Ltd.  603378.SS $6.12 0.85 USD
+4.44
$2.62B 364.71M USD $21.5M 2.99M USD $5.8 0.81 USD $6.45 0.9 USD $2.62B 364.71M USD 0 -$0.09 -0.01 USD
Luoyang Jianlong Micro-nano New Material Co., Ltd  688357.SS $24.56 3.41 USD
-0.49
$2.46B 341.69M USD $778.15K 108.2K USD $24.38 3.39 USD $25.5 3.55 USD $2.46B 341.69M USD 35.59 $0.69 0.1 USD
Hangzhou Flariant Co.,Ltd  605566.SS $18.15 2.52 USD
+0.17
$2.42B 336.5M USD $692.75K 96.32K USD $17.71 2.46 USD $18.25 2.54 USD $2.42B 336.5M USD 113.43 $0.16 0.02 USD
Qingdao Copton Technology Company Limited  603798.SS $9.38 1.3 USD
+6.47
$2.41B 334.47M USD $15.98M 2.22M USD $9.06 1.26 USD $9.47 1.32 USD $2.41B 334.47M USD 36.07 $0.26 0.04 USD
Fujian Supertch Advanced Material CO.,Ltd.  688398.SS $14.32 1.99 USD
-0.14
$2.4B 334.13M USD $819.16K 113.9K USD $14.28 1.99 USD $14.48 2.01 USD $2.4B 334.13M USD 40.91 $0.35 0.05 USD
Shanghai Huide Science & Technology Co.,Ltd  603192.SS $16.85 2.34 USD
-0.53
$2.38B 330.71M USD $2.4M 333.2K USD $16.7 2.32 USD $17.05 2.37 USD $2.38B 330.71M USD 18.72 $0.9 0.13 USD
Jiangsu Yabang Dyestuff Co., Ltd.  603188.SS $3.94 0.55 USD
-0.76
$2.25B 312.36M USD $13.39M 1.86M USD $3.94 0.55 USD $4.05 0.56 USD $2.25B 312.36M USD 0 -$0.47 -0.06 USD
Nantong Acetic Acid Chemical Co., Ltd.  603968.SS $10.49 1.46 USD
-1.69
$2.18B 302.48M USD $2.93M 407.38K USD $10.47 1.46 USD $10.73 1.49 USD $2.18B 302.48M USD 0 -$0.4 -0.05 USD
Jiangsu Maysta Chemical Co., Ltd.  603041.SS $10.83 1.51 USD
-0.55
$1.98B 275.79M USD $1.99M 277.11K USD $10.77 1.5 USD $10.99 1.53 USD $1.98B 275.79M USD 43.32 $0.25 0.03 USD
Polyrocks Chemical Co.,LTD  688669.SS $16.32 2.27 USD
+2.38
$1.98B 275.33M USD $2.09M 290.65K USD $15.99 2.22 USD $16.41 2.28 USD $1.98B 275.33M USD 0 -$0.22 -0.03 USD
Yongyue Science&Technology Co.,Ltd  603879.SS $5.28 0.73 USD
0
$1.9B 263.81M USD $13.46M 1.87M USD $4.95 0.69 USD $5.32 0.74 USD $1.9B 263.81M USD 0 -$0.46 -0.06 USD
Jiangsu Feymer Technology Co., Ltd.  688350.SS $14.47 2.01 USD
-1.16
$1.77B 245.76M USD $1.35M 187.83K USD $14.31 1.99 USD $14.8 2.06 USD $1.77B 245.76M USD 0 -$0.04 -0.005 USD
Panda Financial Holding Corp., Ltd.  600599.SS $9.16 1.27 USD
0
$1.52B 211.42M USD $138.6K 19.27K USD $9.16 1.27 USD $9.16 1.27 USD $1.52B 211.42M USD 0 -$2.88 -0.4 USD
Aofu Environmental Technology Co.,Ltd.  688021.SS $11.98 1.67 USD
+2.39
$915.44M 127.29M USD $1.25M 173.68K USD $11.63 1.62 USD $12.15 1.69 USD $915.44M 127.29M USD 0 -$0.52 -0.07 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا