صفحة النتائج 4 للبلد: الصين منصة التبادل: Shanghai سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (2636)
- {{country.name}}
- جميع البلدان
- الصين (2636)
Shanghai (2636)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (2636)
- Shenzhen (3136)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (19)
- مواد البناء (17)
- المواد الكيميائية (79)
- المواد الكيميائية المتخصصة (70)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (16)
- الألومنيوم (12)
- النحاس (6)
- المعادن الصناعية الأخرى والتعدين (24)
- الذهب (5)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (7)
- الصلب (33)
- وكلاء السيارات والشاحنات (4)
- شركات تصنيع السيارات (17)
- قطع غيار السيارات (90)
- المركبات الترفيهية (3)
- Furnishings, Fixtures & Appliances (35)
- بناء المساكن (1)
- تصنيع المنسوجات (32)
- تصنيع الملابس (18)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (12)
- الخدمات الشخصية (1)
- المطاعم (2)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (33)
- السلع الكمالية (5)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (6)
- الترفيه (9)
- السكن (10)
- خدمات السفر (3)
- إدارة الأصول (8)
- المصارف - متنوعة (5)
- المصارف - الإقليمية (28)
- أسواق رأس المال (31)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (4)
- التأمين - الممتلكات والحوادث (1)
- التكتلات المالية (2)
- الخدمات الائتمانية (2)
- العقارات - التطوير (45)
- الخدمات العقارية (21)
- العقارات - متنوعة (4)
- المشروبات – مصانع الجعة (6)
- المشروبات - مصانع النبيذ والتقطير (17)
- المشروبات - غير الكحولية (3)
- الحلوانيون (1)
- منتجات المزارع (20)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (34)
- خدمات التعليم والتدريب (4)
- متاجر البقالة (4)
- التكنولوجيا الحيوية (47)
- شركات تصنيع الأدوية - عامة (11)
- شركات تصنيع الأدوية - متخصصة وعامة (70)
- منشآت الرعاية الطبية (1)
- متاجر التجزئة الصيدلانية (5)
- خدمات المعلومات الصحية (3)
- الأجهزة الطبية (22)
- الأدوات والمستلزمات الطبية (21)
- التشخيص والبحث (6)
- التوزيع الطبي (4)
- المرافق - منتجو الطاقة المستقلون (11)
- المرافق - المتجددة (21)
- المرافق - المياه المنظمة (14)
- المرافق - الكهرباء المنظمة (16)
- المرافق - الغاز المنظم (11)
- المرافق - متنوعة (7)
- خدمات الاتصالات (8)
- الوكالات الإعلانية (10)
- النشر (19)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (4)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (3)
- تكرير النفط والغاز (6)
- تكرير وتسويق النفط والغاز (4)
- معدات وخدمات النفط والغاز (10)
- الفحم الحراري (21)
- الفضاء والدفاع (16)
- خدمات الأعمال المتخصصة (8)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (1)
- التكتلات (15)
- الهندسة والبناء (63)
- عمليات البنية التحتية (13)
- منتجات ومعدات البناء (11)
- المزارع وآلات البناء الثقيلة (18)
- التوزيع الصناعي (9)
- معدات ومستلزمات الشركات (5)
- الآلات الصناعية المتخصصة (135)
- تصنيع المعادن (22)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (85)
- المطارات والخدمات الجوية (3)
- شركات الطيران (7)
- السكك الحديدية (22)
- الشحن البحري (23)
- النقل بالشاحنات (9)
- الشحن واللوجستيات المتكاملة (18)
- إدارة النفايات (16)
- خدمات تكنولوجيا المعلومات (17)
- البرامج - تطبيقات (38)
- البرامج - بنية تحتية (15)
- معدات الاتصال (34)
- مكونات أجهزة الكمبيوتر (8)
- الإلكترونيات الاستهلاكية (9)
- المكونات الإلكترونية (61)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (11)
- معدات ومواد أشباه الموصلات (23)
- أشباه الموصلات (42)
- الطاقة الشمسية (7)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $60.14 8.36 USD |
-0.27
|
$27.63B 3.84B USD | $5.57M 775.16K USD | $58.65 8.15 USD | $61.66 8.57 USD | $27.63B 3.84B USD | 0 | -$1.96 -0.2 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $13.38 1.86 USD |
+2.37
|
$27.48B 3.82B USD | $36.54M 5.08M USD | $12.75 1.77 USD | $13.45 1.87 USD | $27.48B 3.82B USD | 19.97 | $0.67 0.09 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $33.83 4.7 USD |
+2.58
|
$27.39B 3.81B USD | $12.14M 1.69M USD | $32.6 4.53 USD | $34.42 4.79 USD | $27.39B 3.81B USD | 75.17 | $0.45 0.06 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.02 1.25 USD |
-0.66
|
$27.18B 3.78B USD | $27.5M 3.82M USD | $8.95 1.24 USD | $9.07 1.26 USD | $27.18B 3.78B USD | 16.10 | $0.56 0.08 USD | |
| LIANOVATION 600363.SS | $59.75 8.31 USD |
-1.98
|
$27.1B 3.77B USD | $13.76M 1.91M USD | $59.08 8.21 USD | $62.2 8.65 USD | $27.1B 3.77B USD | 108.63 | $0.55 0.08 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.95 0.27 USD |
-1.02
|
$27.03B 3.76B USD | $164.39M 22.86M USD | $1.95 0.27 USD | $1.98 0.28 USD | $27.03B 3.76B USD | 0 | $0 0 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $262.5 36.5 USD |
+1.4
|
$27B 3.75B USD | $2.23M 310.61K USD | $256 35.6 USD | $268.8 37.37 USD | $27B 3.75B USD | 0 | -$0.08 -0.01 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $24.92 3.46 USD |
+1.05
|
$27B 3.75B USD | $11.83M 1.64M USD | $24.5 3.41 USD | $25.09 3.49 USD | $27B 3.75B USD | 63.89 | $0.39 0.05 USD | |
| FUNENG 600483.SS | $9.71 1.35 USD |
-1.02
|
$27B 3.75B USD | $14.4M 2M USD | $9.65 1.34 USD | $9.82 1.37 USD | $27B 3.75B USD | 9.07 | $1.07 0.15 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.19 0.72 USD |
-0.76
|
$26.95B 3.75B USD | $36.87M 5.13M USD | $5.16 0.72 USD | $5.23 0.73 USD | $26.95B 3.75B USD | 8.50 | $0.61 0.08 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.2 1.42 USD |
-0.58
|
$26.89B 3.74B USD | $18.16M 2.53M USD | $10.1 1.4 USD | $10.24 1.42 USD | $26.89B 3.74B USD | 27.56 | $0.37 0.05 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.31 0.74 USD |
+2.12
|
$26.78B 3.72B USD | $38.8M 5.39M USD | $5.18 0.72 USD | $5.35 0.74 USD | $26.78B 3.72B USD | 9.15 | $0.58 0.08 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.7 0.38 USD |
+0.75
|
$26.58B 3.7B USD | $47.59M 6.62M USD | $2.65 0.37 USD | $2.71 0.38 USD | $26.58B 3.7B USD | 270.00 | $0.01 0.001 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.06 0.56 USD |
+0.5
|
$26.5B 3.68B USD | $70.1M 9.75M USD | $4.01 0.56 USD | $4.07 0.57 USD | $26.5B 3.68B USD | 12.68 | $0.32 0.04 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.16 0.72 USD |
+0.58
|
$26.27B 3.65B USD | $22.56M 3.14M USD | $5.12 0.71 USD | $5.17 0.72 USD | $26.27B 3.65B USD | 20.64 | $0.25 0.03 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.83 1.51 USD |
0
|
$26.04B 3.62B USD | $9.28M 1.29M USD | $10.79 1.5 USD | $10.87 1.51 USD | $26.04B 3.62B USD | 20.43 | $0.53 0.07 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $53.94 7.5 USD |
+6.94
|
$25.98B 3.61B USD | $11.3M 1.57M USD | $50.96 7.09 USD | $54.9 7.63 USD | $25.98B 3.61B USD | 899.00 | $0.06 0.008 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $8.02 1.12 USD |
+0.5
|
$25.89B 3.6B USD | $6.07M 843.84K USD | $7.93 1.1 USD | $8.04 1.12 USD | $25.89B 3.6B USD | 20.05 | $0.4 0.06 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.62 2.45 USD |
-2.65
|
$25.88B 3.6B USD | $5.44M 756.54K USD | $17.41 2.42 USD | $18.08 2.51 USD | $25.88B 3.6B USD | 17.27 | $1.02 0.14 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.53 0.77 USD |
+0.91
|
$25.87B 3.6B USD | $23.92M 3.33M USD | $5.44 0.76 USD | $5.54 0.77 USD | $25.87B 3.6B USD | 15.80 | $0.35 0.05 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.55 2.02 USD |
+1.18
|
$25.87B 3.6B USD | $23.58M 3.28M USD | $14.21 1.98 USD | $14.57 2.03 USD | $25.87B 3.6B USD | 24.25 | $0.6 0.08 USD | |
| NISCO 600282.SS | $4.16 0.58 USD |
-2.35
|
$25.65B 3.57B USD | $53.87M 7.49M USD | $4.14 0.58 USD | $4.24 0.59 USD | $25.65B 3.57B USD | 11.24 | $0.37 0.05 USD | |
| HONGDU AVIATION 600316.SS | $35.69 4.96 USD |
+1.25
|
$25.59B 3.56B USD | $10.38M 1.44M USD | $35.22 4.9 USD | $36.37 5.06 USD | $25.59B 3.56B USD | 594.83 | $0.06 0.008 USD | |
| ADISSEO 600299.SS | $9.53 1.33 USD |
-0.94
|
$25.56B 3.55B USD | $9.09M 1.26M USD | $9.49 1.32 USD | $9.65 1.34 USD | $25.56B 3.55B USD | 18.32 | $0.52 0.07 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.7 3.85 USD |
+2.52
|
$25.53B 3.55B USD | $11.4M 1.59M USD | $27.02 3.76 USD | $27.87 3.88 USD | $25.53B 3.55B USD | 11.93 | $2.32 0.32 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.19 2.25 USD |
+0.06
|
$25.51B 3.55B USD | $16.28M 2.26M USD | $16.13 2.24 USD | $16.38 2.28 USD | $25.51B 3.55B USD | 47.61 | $0.34 0.05 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $14.15 1.97 USD |
+1.87
|
$25.41B 3.53B USD | $10M 1.39M USD | $13.76 1.91 USD | $14.22 1.98 USD | $25.41B 3.53B USD | 17.46 | $0.81 0.11 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $26 3.62 USD |
-3.38
|
$25.27B 3.51B USD | $4.15M 576.42K USD | $25.82 3.59 USD | $26.97 3.75 USD | $25.27B 3.51B USD | 17.21 | $1.51 0.21 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $16.73 2.33 USD |
+2.45
|
$24.99B 3.48B USD | $23.62M 3.28M USD | $16.15 2.25 USD | $16.83 2.34 USD | $24.99B 3.48B USD | 25.73 | $0.65 0.09 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $84.95 11.81 USD |
+1.37
|
$24.92B 3.46B USD | $2.54M 353.37K USD | $83.04 11.55 USD | $85.25 11.85 USD | $24.92B 3.46B USD | 17.23 | $4.93 0.69 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.41 1.03 USD |
+1.23
|
$24.91B 3.46B USD | $21.72M 3.02M USD | $7.28 1.01 USD | $7.5 1.04 USD | $24.91B 3.46B USD | 37.04 | $0.2 0.03 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.62 2.45 USD |
-0.84
|
$24.82B 3.45B USD | $23.92M 3.33M USD | $17.5 2.43 USD | $17.88 2.49 USD | $24.82B 3.45B USD | 24.81 | $0.71 0.1 USD | |
| SEP 600021.SS | $8.8 1.22 USD |
-0.56
|
$24.79B 3.45B USD | $28.23M 3.92M USD | $8.72 1.21 USD | $8.81 1.22 USD | $24.79B 3.45B USD | 12.75 | $0.69 0.1 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.63 0.5 USD |
+1.11
|
$24.74B 3.44B USD | $85.5M 11.89M USD | $3.57 0.5 USD | $3.65 0.51 USD | $24.74B 3.44B USD | 90.75 | $0.04 0.005 USD | |
| Hangcha Group Co., Ltd 603298.SS | $18.85 2.62 USD |
-2.38
|
$24.69B 3.43B USD | $6.89M 958.3K USD | $18.73 2.6 USD | $19.38 2.69 USD | $24.69B 3.43B USD | 11.93 | $1.58 0.22 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $134.81 18.74 USD |
+0.91
|
$24.66B 3.43B USD | $1.6M 223.1K USD | $132.21 18.38 USD | $135.5 18.84 USD | $24.66B 3.43B USD | 82.20 | $1.64 0.23 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $29.63 4.12 USD |
-0.64
|
$24.65B 3.43B USD | $7.97M 1.11M USD | $29.1 4.05 USD | $30.33 4.22 USD | $24.65B 3.43B USD | 48.57 | $0.61 0.08 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1 — |
+1.74
|
$3.42B — | $1.17M — | $0.9799 — | $1 — | $3.42B — | 9.94 | $0.1 — | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $5.92 0.82 USD |
-0.34
|
$24.5B 3.41B USD | $41.42M 5.76M USD | $5.9 0.82 USD | $5.96 0.83 USD | $24.5B 3.41B USD | 7.30 | $0.81 0.11 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $33.19 4.61 USD |
+2.98
|
$24.49B 3.4B USD | $5.61M 780.5K USD | $31.6 4.39 USD | $34.05 4.73 USD | $24.49B 3.4B USD | 62.62 | $0.53 0.07 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.13 0.57 USD |
+0.49
|
$24.47B 3.4B USD | $58.05M 8.07M USD | $4.09 0.57 USD | $4.18 0.58 USD | $24.47B 3.4B USD | 13.32 | $0.31 0.04 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $31.8 4.42 USD |
+1.05
|
$24.44B 3.4B USD | $4.72M 656.9K USD | $31.1 4.32 USD | $32.2 4.48 USD | $24.44B 3.4B USD | 19.87 | $1.6 0.22 USD | |
| ERDOS 600295.SS | $9.33 1.3 USD |
+0.21
|
$24.25B 3.37B USD | $12.34M 1.72M USD | $9.19 1.28 USD | $9.34 1.3 USD | $24.25B 3.37B USD | 13.32 | $0.7 0.1 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $38.83 5.4 USD |
-0.74
|
$24.22B 3.37B USD | $6.3M 876.03K USD | $38.6 5.37 USD | $39.75 5.53 USD | $24.22B 3.37B USD | 14.65 | $2.65 0.37 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.21 0.45 USD |
0
|
$24.22B 3.37B USD | $23.15M 3.22M USD | $3.18 0.44 USD | $3.22 0.45 USD | $24.22B 3.37B USD | 26.75 | $0.12 0.02 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $11.03 1.53 USD |
-2.48
|
$24.16B 3.36B USD | $6.19M 860.88K USD | $11 1.53 USD | $11.31 1.57 USD | $24.16B 3.36B USD | 24.51 | $0.45 0.06 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $8 1.11 USD |
+1.01
|
$24.12B 3.35B USD | $56.95M 7.92M USD | $7.88 1.1 USD | $8.04 1.12 USD | $24.12B 3.35B USD | 7.54 | $1.06 0.15 USD | |
| MINMETALS CAPITAL 600390.SS | $5.36 0.75 USD |
+1.32
|
$24.11B 3.35B USD | $32.69M 4.54M USD | $5.26 0.73 USD | $5.36 0.75 USD | $24.11B 3.35B USD | 0 | -$0.05 -0.006 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.8 0.39 USD |
-0.71
|
$24.08B 3.35B USD | $23.92M 3.33M USD | $2.8 0.39 USD | $2.82 0.39 USD | $24.08B 3.35B USD | 280.00 | $0.01 0.001 USD | |
| TONGFANG 600100.SS | $7.14 0.99 USD |
-0.7
|
$23.92B 3.33B USD | $37.09M 5.16M USD | $7.12 0.99 USD | $7.23 1.01 USD | $23.92B 3.33B USD | 0 | $0 0 USD | |
| HUAYANG 600348.SS | $6.62 0.92 USD |
0
|
$23.88B 3.32B USD | $19.29M 2.68M USD | $6.51 0.91 USD | $6.64 0.92 USD | $23.88B 3.32B USD | 12.73 | $0.52 0.07 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.03 1.26 USD |
+0.11
|
$23.84B 3.31B USD | $9.57M 1.33M USD | $8.97 1.25 USD | $9.05 1.26 USD | $23.84B 3.31B USD | 7.92 | $1.14 0.16 USD | |
| FIBERHOME TELCOM 600498.SS | $19.95 2.77 USD |
-0.65
|
$23.63B 3.29B USD | $14.1M 1.96M USD | $19.88 2.76 USD | $20.31 2.82 USD | $23.63B 3.29B USD | 31.66 | $0.63 0.09 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.68 0.23 USD |
+0.6
|
$23.61B 3.28B USD | $74.65M 10.38M USD | $1.66 0.23 USD | $1.71 0.24 USD | $23.61B 3.28B USD | 0 | -$1.14 -0.1 USD | |
| XIANGCAI 600095.SS | $8.25 1.15 USD |
+0.61
|
$23.59B 3.28B USD | $55.3M 7.69M USD | $8.08 1.12 USD | $8.32 1.16 USD | $23.59B 3.28B USD | 412.50 | $0.02 0.002 USD | |
| SHNAGHAI BELLING 600171.SS | $33.16 4.61 USD |
+0.64
|
$23.51B 3.27B USD | $13.52M 1.88M USD | $32.54 4.52 USD | $33.39 4.64 USD | $23.51B 3.27B USD | 59.21 | $0.56 0.08 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.19 0.44 USD |
0
|
$23.42B 3.26B USD | $64.91M 9.02M USD | $3.15 0.44 USD | $3.19 0.44 USD | $23.42B 3.26B USD | 6.51 | $0.49 0.07 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $22.88 3.18 USD |
+10
|
$23.33B 3.24B USD | $91.18M 12.68M USD | $21.74 3.02 USD | $22.88 3.18 USD | $23.33B 3.24B USD | 33.15 | $0.69 0.1 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $55.56 7.73 USD |
+0.14
|
$23.27B 3.24B USD | $3.99M 554.8K USD | $54.9 7.63 USD | $55.98 7.78 USD | $23.27B 3.24B USD | 292.42 | $0.19 0.03 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.24 1.42 USD |
+1.89
|
$23.26B 3.23B USD | $24.45M 3.4M USD | $9.98 1.39 USD | $10.31 1.43 USD | $23.26B 3.23B USD | 68.26 | $0.15 0.02 USD | |
| DA REN TANG 600329.SS | $34.6 4.81 USD |
+1.82
|
$23.25B 3.23B USD | $7.71M 1.07M USD | $33.74 4.69 USD | $34.78 4.84 USD | $23.25B 3.23B USD | 12.01 | $2.88 0.4 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $30.75 4.28 USD |
+2.47
|
$23.2B 3.23B USD | $5.35M 744.37K USD | $30 4.17 USD | $30.82 4.29 USD | $23.2B 3.23B USD | 11.60 | $2.65 0.37 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $20.07 2.79 USD |
+0.05
|
$23.13B 3.22B USD | $16.03M 2.23M USD | $19.85 2.76 USD | $20.21 2.81 USD | $23.13B 3.22B USD | 143.35 | $0.14 0.02 USD | |
| YANGNONG CHEM 600486.SS | $56.83 7.9 USD |
+2.97
|
$23.11B 3.21B USD | $4.38M 608.33K USD | $54.7 7.61 USD | $57.06 7.93 USD | $23.11B 3.21B USD | 19.00 | $2.99 0.42 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $102.59 14.26 USD |
-0.7
|
$23.08B 3.21B USD | $1.39M 193.72K USD | $102.08 14.19 USD | $104.29 14.5 USD | $23.08B 3.21B USD | 21.24 | $4.83 0.67 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $178.34 24.8 USD |
+4.64
|
$23.04B 3.2B USD | $3.1M 431.08K USD | $169.82 23.61 USD | $179.3 24.93 USD | $23.04B 3.2B USD | 40.53 | $4.4 0.61 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.21 0.72 USD |
-0.38
|
$23.04B 3.2B USD | $23.46M 3.26M USD | $5.19 0.72 USD | $5.24 0.73 USD | $23.04B 3.2B USD | 10.41 | $0.5 0.07 USD | |
| XINGFA GP 600141.SS | $20.87 2.9 USD |
-0.14
|
$23.03B 3.2B USD | $7.82M 1.09M USD | $20.72 2.88 USD | $20.93 2.91 USD | $23.03B 3.2B USD | 15.57 | $1.34 0.19 USD | |
| GUANGZHOU DEV 600098.SS | $6.54 0.91 USD |
-0.76
|
$22.93B 3.19B USD | $19.83M 2.76M USD | $6.48 0.9 USD | $6.58 0.91 USD | $22.93B 3.19B USD | 13.08 | $0.5 0.07 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $46.9 6.52 USD |
-0.74
|
$22.85B 3.18B USD | $6.48M 900.33K USD | $46.1 6.41 USD | $47.03 6.54 USD | $22.85B 3.18B USD | 23.21 | $2.02 0.28 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $26.92 3.74 USD |
-0.07
|
$22.79B 3.17B USD | $9.32M 1.3M USD | $26.8 3.73 USD | $27.35 3.8 USD | $22.79B 3.17B USD | 23.82 | $1.13 0.16 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $6.23 0.87 USD |
+2.13
|
$22.78B 3.17B USD | $87M 12.1M USD | $6.08 0.85 USD | $6.27 0.87 USD | $22.78B 3.17B USD | 4.71 | $1.32 0.18 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.74 0.66 USD |
-1.46
|
$22.75B 3.16B USD | $17.6M 2.45M USD | $4.71 0.65 USD | $4.81 0.67 USD | $22.75B 3.16B USD | 27.88 | $0.17 0.02 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $23.04 3.2 USD |
+0.48
|
$22.71B 3.16B USD | $4.16M 579.04K USD | $22.8 3.17 USD | $23.12 3.21 USD | $22.71B 3.16B USD | 32.45 | $0.71 0.1 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.82 0.81 USD |
+2.11
|
$22.68B 3.15B USD | $18.2M 2.53M USD | $5.65 0.79 USD | $5.86 0.81 USD | $22.68B 3.15B USD | 0 | $0 0 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $44.79 6.23 USD |
-1.04
|
$22.68B 3.15B USD | $9.33M 1.3M USD | $44.08 6.13 USD | $45.42 6.32 USD | $22.68B 3.15B USD | 12.90 | $3.47 0.48 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.7299 — |
-1.76
|
$3.15B — | $675.58K — | $0.7299 — | $0.7399 — | $3.15B — | 36.35 | $0.02 — | |
| QUZHOU DEVELOPMENT 600208.SS | $2.66 0.37 USD |
+3.5
|
$22.63B 3.15B USD | $158.76M 22.07M USD | $2.61 0.36 USD | $2.73 0.38 USD | $22.63B 3.15B USD | 20.46 | $0.13 0.02 USD | |
| BAIYUN AIRPORT 600004.SS | $9.56 1.33 USD |
+0.1
|
$22.63B 3.15B USD | $11.27M 1.57M USD | $9.49 1.32 USD | $9.6 1.33 USD | $22.63B 3.15B USD | 21.72 | $0.44 0.06 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.45 — |
-0.48
|
$3.12B — | $403.29K — | $1.45 — | $1.46 — | $3.12B — | 14.50 | $0.1 — | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.28 0.46 USD |
-4.09
|
$22.32B 3.1B USD | $88.16M 12.26M USD | $3.25 0.45 USD | $3.4 0.47 USD | $22.32B 3.1B USD | 0 | -$0.59 -0.08 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $52.9 7.36 USD |
+2.86
|
$22.22B 3.09B USD | $3.82M 530.92K USD | $51.61 7.18 USD | $53.06 7.38 USD | $22.22B 3.09B USD | 15.69 | $3.37 0.47 USD | |
| CHINA WORLD TRADE 600007.SS | $22.05 3.07 USD |
+2.27
|
$22.21B 3.09B USD | $5.38M 748.15K USD | $21.53 2.99 USD | $22.29 3.1 USD | $22.21B 3.09B USD | 17.92 | $1.23 0.17 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $38.78 5.39 USD |
-0.67
|
$22.16B 3.08B USD | $1.85M 256.66K USD | $38.7 5.38 USD | $39.16 5.44 USD | $22.16B 3.08B USD | 19.58 | $1.98 0.28 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.17 0.86 USD |
+0.49
|
$22.14B 3.08B USD | $26.11M 3.63M USD | $6.1 0.85 USD | $6.22 0.86 USD | $22.14B 3.08B USD | 17.13 | $0.36 0.05 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.01 1.25 USD |
0
|
$22.11B 3.07B USD | $4.48M 623.07K USD | $8.95 1.24 USD | $9.03 1.26 USD | $22.11B 3.07B USD | 21.45 | $0.42 0.06 USD | |
| People.cn CO., LTD 603000.SS | $19.91 2.77 USD |
+0.45
|
$22.01B 3.06B USD | $5.12M 712.19K USD | $19.72 2.74 USD | $20.02 2.78 USD | $22.01B 3.06B USD | 99.54 | $0.2 0.03 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $54.41 7.57 USD |
+1.51
|
$21.97B 3.06B USD | $1.65M 228.93K USD | $52.71 7.33 USD | $54.8 7.62 USD | $21.97B 3.06B USD | 29.09 | $1.87 0.26 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5799 — |
-0.51
|
$3.05B — | $43.58K — | $0.5799 — | $0.5899 — | $3.05B — | 9.71 | $0.06 — | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $3.04 0.42 USD |
+0.33
|
$21.93B 3.05B USD | $70.44M 9.79M USD | $3 0.42 USD | $3.04 0.42 USD | $21.93B 3.05B USD | 50.66 | $0.06 0.008 USD | |
| STATE GRID 600131.SS | $18.18 2.53 USD |
+0.72
|
$21.84B 3.04B USD | $5.61M 779.78K USD | $17.92 2.49 USD | $18.21 2.53 USD | $21.84B 3.04B USD | 31.34 | $0.58 0.08 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.21 0.45 USD |
0
|
$21.83B 3.04B USD | $454.6M 63.21M USD | $3.15 0.44 USD | $3.22 0.45 USD | $21.83B 3.04B USD | 9.17 | $0.35 0.05 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.93 0.41 USD |
+4.64
|
$21.7B 3.02B USD | $116.1M 16.14M USD | $2.81 0.39 USD | $2.94 0.41 USD | $21.7B 3.02B USD | 146.50 | $0.02 0.002 USD | |
| FOTON MOTOR 600166.SS | $2.74 0.38 USD |
-1.44
|
$21.69B 3.02B USD | $140.07M 19.48M USD | $2.7 0.38 USD | $2.77 0.39 USD | $21.69B 3.02B USD | 91.33 | $0.03 0.004 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $36.1 5.02 USD |
-0.08
|
$21.66B 3.01B USD | $2.65M 368.71K USD | $35.93 5 USD | $36.13 5.02 USD | $21.66B 3.01B USD | 12.89 | $2.8 0.39 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $192.99 26.83 USD |
+4.81
|
$21.65B 3.01B USD | $3.3M 459.3K USD | $184.16 25.61 USD | $195.55 27.19 USD | $21.65B 3.01B USD | 56.42 | $3.42 0.48 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.58 — |
+0.34
|
$3.01B — | $312.6K — | $3.57 — | $3.59 — | $3.01B — | 7.61 | $0.47 — | |
| Qi An Xin Technology Group Inc. 688561.SS | $31.56 4.39 USD |
+4.64
|
$21.62B 3.01B USD | $10.34M 1.44M USD | $30.6 4.25 USD | $32.65 4.54 USD | $21.62B 3.01B USD | 0 | -$1.93 -0.2 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.15 1.69 USD |
-1.62
|
$21.61B 3B USD | $8.16M 1.13M USD | $12.12 1.69 USD | $12.33 1.71 USD | $21.61B 3B USD | 10.47 | $1.16 0.16 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $117.48 16.33 USD |
+1.28
|
$21.52B 2.99B USD | $3.08M 427.57K USD | $115.33 16.04 USD | $119.44 16.61 USD | $21.52B 2.99B USD | 367.12 | $0.32 0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||