صفحة النتائج 7 للبلد: الصين منصة التبادل: Shanghai سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (2636)
- {{country.name}}
- جميع البلدان
- الصين (2636)
Shanghai (2636)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (2636)
- Shenzhen (3136)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (19)
- مواد البناء (17)
- المواد الكيميائية (79)
- المواد الكيميائية المتخصصة (70)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (16)
- الألومنيوم (12)
- النحاس (6)
- المعادن الصناعية الأخرى والتعدين (24)
- الذهب (5)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (7)
- الصلب (33)
- وكلاء السيارات والشاحنات (4)
- شركات تصنيع السيارات (17)
- قطع غيار السيارات (90)
- المركبات الترفيهية (3)
- Furnishings, Fixtures & Appliances (35)
- بناء المساكن (1)
- تصنيع المنسوجات (32)
- تصنيع الملابس (18)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (12)
- الخدمات الشخصية (1)
- المطاعم (2)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (33)
- السلع الكمالية (5)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (6)
- الترفيه (9)
- السكن (10)
- خدمات السفر (3)
- إدارة الأصول (8)
- المصارف - متنوعة (5)
- المصارف - الإقليمية (28)
- أسواق رأس المال (31)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (4)
- التأمين - الممتلكات والحوادث (1)
- التكتلات المالية (2)
- الخدمات الائتمانية (2)
- العقارات - التطوير (45)
- الخدمات العقارية (21)
- العقارات - متنوعة (4)
- المشروبات – مصانع الجعة (6)
- المشروبات - مصانع النبيذ والتقطير (17)
- المشروبات - غير الكحولية (3)
- الحلوانيون (1)
- منتجات المزارع (20)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (34)
- خدمات التعليم والتدريب (4)
- متاجر البقالة (4)
- التكنولوجيا الحيوية (47)
- شركات تصنيع الأدوية - عامة (11)
- شركات تصنيع الأدوية - متخصصة وعامة (70)
- منشآت الرعاية الطبية (1)
- متاجر التجزئة الصيدلانية (5)
- خدمات المعلومات الصحية (3)
- الأجهزة الطبية (22)
- الأدوات والمستلزمات الطبية (21)
- التشخيص والبحث (6)
- التوزيع الطبي (4)
- المرافق - منتجو الطاقة المستقلون (11)
- المرافق - المتجددة (21)
- المرافق - المياه المنظمة (14)
- المرافق - الكهرباء المنظمة (16)
- المرافق - الغاز المنظم (11)
- المرافق - متنوعة (7)
- خدمات الاتصالات (8)
- الوكالات الإعلانية (10)
- النشر (19)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (4)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (3)
- تكرير النفط والغاز (6)
- تكرير وتسويق النفط والغاز (4)
- معدات وخدمات النفط والغاز (10)
- الفحم الحراري (21)
- الفضاء والدفاع (16)
- خدمات الأعمال المتخصصة (8)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (1)
- التكتلات (15)
- الهندسة والبناء (63)
- عمليات البنية التحتية (13)
- منتجات ومعدات البناء (11)
- المزارع وآلات البناء الثقيلة (18)
- التوزيع الصناعي (9)
- معدات ومستلزمات الشركات (5)
- الآلات الصناعية المتخصصة (135)
- تصنيع المعادن (22)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (85)
- المطارات والخدمات الجوية (3)
- شركات الطيران (7)
- السكك الحديدية (22)
- الشحن البحري (23)
- النقل بالشاحنات (9)
- الشحن واللوجستيات المتكاملة (18)
- إدارة النفايات (16)
- خدمات تكنولوجيا المعلومات (17)
- البرامج - تطبيقات (38)
- البرامج - بنية تحتية (15)
- معدات الاتصال (34)
- مكونات أجهزة الكمبيوتر (8)
- الإلكترونيات الاستهلاكية (9)
- المكونات الإلكترونية (61)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (11)
- معدات ومواد أشباه الموصلات (23)
- أشباه الموصلات (42)
- الطاقة الشمسية (7)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hoymiles Power Electronics Inc. 688032.SS | $102.27 14.22 USD |
+1.22
|
$12.69B 1.76B USD | $625.57K 86.98K USD | $100.88 14.03 USD | $103.17 14.35 USD | $12.69B 1.76B USD | 37.05 | $2.76 0.38 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.8 0.53 USD |
+2.7
|
$12.67B 1.76B USD | $5.31M 737.64K USD | $3.73 0.52 USD | $3.84 0.53 USD | $12.67B 1.76B USD | 0 | -$0.06 -0.008 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $5.76 0.8 USD |
-1.2
|
$12.64B 1.76B USD | $13.91M 1.93M USD | $5.75 0.8 USD | $5.86 0.81 USD | $12.64B 1.76B USD | 5.93 | $0.97 0.13 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $28.44 3.95 USD |
-10
|
$12.63B 1.76B USD | $2.1M 292.21K USD | $28.44 3.95 USD | $28.44 3.95 USD | $12.63B 1.76B USD | 36.00 | $0.79 0.11 USD | |
| NANJING GAOKE 600064.SS | $7.28 1.01 USD |
-1.88
|
$12.6B 1.75B USD | $11.75M 1.63M USD | $7.27 1.01 USD | $7.46 1.04 USD | $12.6B 1.75B USD | 7.28 | $1 0.14 USD | |
| LUENMEI HOLDING 600167.SS | $5.55 0.77 USD |
0
|
$12.56B 1.75B USD | $1.92M 266.93K USD | $5.52 0.77 USD | $5.62 0.78 USD | $12.56B 1.75B USD | 17.34 | $0.32 0.04 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $28.38 3.95 USD |
-4.73
|
$12.5B 1.74B USD | $4.07M 565.41K USD | $28.02 3.9 USD | $30.07 4.18 USD | $12.5B 1.74B USD | 10.09 | $2.81 0.39 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $16.16 2.25 USD |
+1.38
|
$12.48B 1.73B USD | $7.52M 1.05M USD | $15.94 2.22 USD | $16.3 2.27 USD | $12.48B 1.73B USD | 124.30 | $0.13 0.02 USD | |
| LINGYUN 600480.SS | $13.25 1.84 USD |
+2.63
|
$12.46B 1.73B USD | $37.74M 5.25M USD | $12.82 1.78 USD | $13.45 1.87 USD | $12.46B 1.73B USD | 17.43 | $0.76 0.11 USD | |
| KPC 600422.SS | $16.41 2.28 USD |
+1.17
|
$12.42B 1.73B USD | $7.12M 990.48K USD | $16.13 2.24 USD | $16.66 2.32 USD | $12.42B 1.73B USD | 27.81 | $0.59 0.08 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $29.3 4.07 USD |
-2.82
|
$12.42B 1.73B USD | $3.44M 478.02K USD | $29.27 4.07 USD | $30.14 4.19 USD | $12.42B 1.73B USD | 9.93 | $2.95 0.41 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $27.07 3.76 USD |
-0.11
|
$12.41B 1.73B USD | $2.45M 340.29K USD | $27.01 3.76 USD | $27.56 3.83 USD | $12.41B 1.73B USD | 48.33 | $0.56 0.08 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.99 1.67 USD |
-0.66
|
$12.36B 1.72B USD | $5.04M 701.31K USD | $11.93 1.66 USD | $12.16 1.69 USD | $12.36B 1.72B USD | 19.33 | $0.62 0.09 USD | |
| LINGRUI PHARM 600285.SS | $21.78 3.03 USD |
+0.55
|
$12.35B 1.72B USD | $3.45M 480.25K USD | $21.39 2.97 USD | $21.9 3.05 USD | $12.35B 1.72B USD | 18.14 | $1.2 0.17 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.08 0.43 USD |
-0.65
|
$12.35B 1.72B USD | $23.43M 3.26M USD | $3.06 0.43 USD | $3.13 0.44 USD | $12.35B 1.72B USD | 11.40 | $0.27 0.04 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.61 1.34 USD |
-1.44
|
$12.34B 1.72B USD | $5.98M 830.79K USD | $9.57 1.33 USD | $9.83 1.37 USD | $12.34B 1.72B USD | 11.17 | $0.86 0.12 USD | |
| Opple Lighting Co.,LTD 603515.SS | $16.52 2.3 USD |
-0.72
|
$12.31B 1.71B USD | $880K 122.36K USD | $16.45 2.29 USD | $16.83 2.34 USD | $12.31B 1.71B USD | 13.65 | $1.21 0.17 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.31 0.6 USD |
+1.17
|
$12.29B 1.71B USD | $19.78M 2.75M USD | $4.18 0.58 USD | $4.34 0.6 USD | $12.29B 1.71B USD | 71.83 | $0.06 0.008 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $24.29 3.38 USD |
+1.84
|
$12.25B 1.7B USD | $7.63M 1.06M USD | $23.09 3.21 USD | $24.5 3.41 USD | $12.25B 1.7B USD | 40.48 | $0.6 0.08 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $23.59 3.28 USD |
+2.57
|
$12.24B 1.7B USD | $9.56M 1.33M USD | $23.13 3.22 USD | $23.68 3.29 USD | $12.24B 1.7B USD | 42.89 | $0.55 0.08 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.23 0.73 USD |
-2.24
|
$12.21B 1.7B USD | $14.84M 2.06M USD | $5.23 0.73 USD | $5.38 0.75 USD | $12.21B 1.7B USD | 9.86 | $0.53 0.07 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $67.53 9.39 USD |
-2.55
|
$12.12B 1.68B USD | $982.23K 136.57K USD | $67.36 9.37 USD | $69.97 9.73 USD | $12.12B 1.68B USD | 30.28 | $2.23 0.31 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $25.97 3.61 USD |
+6.26
|
$12.03B 1.67B USD | $8.99M 1.25M USD | $24.66 3.43 USD | $26.26 3.65 USD | $12.03B 1.67B USD | 74.20 | $0.35 0.05 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $58.2 8.09 USD |
+1.57
|
$12.03B 1.67B USD | $395.99K 55.06K USD | $57.22 7.96 USD | $58.87 8.19 USD | $12.03B 1.67B USD | 31.63 | $1.84 0.26 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $15.82 2.2 USD |
0
|
$12.02B 1.67B USD | $6.75M 938.84K USD | $15.77 2.19 USD | $16.01 2.23 USD | $12.02B 1.67B USD | 14.25 | $1.11 0.15 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $59.85 8.32 USD |
+0.94
|
$11.99B 1.67B USD | $5.66M 786.66K USD | $58.21 8.09 USD | $60.45 8.41 USD | $11.99B 1.67B USD | 15.70 | $3.81 0.53 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.76 — |
+0.13
|
$1.67B — | $31.2K — | $0.76 — | $0.77 — | $1.67B — | 8.47 | $0.09 — | |
| Triangle Tyre Co.,Ltd 601163.SS | $14.98 2.08 USD |
-2.41
|
$11.98B 1.67B USD | $4.26M 592.71K USD | $14.93 2.08 USD | $15.4 2.14 USD | $11.98B 1.67B USD | 9.79 | $1.53 0.21 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $112.66 15.66 USD |
+4.04
|
$11.9B 1.65B USD | $4.57M 635.67K USD | $107.85 15 USD | $114.98 15.99 USD | $11.9B 1.65B USD | 43.00 | $2.62 0.36 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $11.54 1.6 USD |
-0.86
|
$11.88B 1.65B USD | $3.36M 466.84K USD | $11.51 1.6 USD | $11.79 1.64 USD | $11.88B 1.65B USD | 17.48 | $0.66 0.09 USD | |
| 3Peak Incorporated 688536.SS | $89.46 12.44 USD |
+2.82
|
$11.86B 1.65B USD | $1.06M 147.64K USD | $87.69 12.19 USD | $90.04 12.52 USD | $11.86B 1.65B USD | 0 | -$1.17 -0.1 USD | |
| Neusoft Corporation 600718.SS | $9.85 1.37 USD |
+3.9
|
$11.86B 1.65B USD | $21.12M 2.94M USD | $9.62 1.34 USD | $9.93 1.38 USD | $11.86B 1.65B USD | 123.12 | $0.08 0.01 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $26.53 3.69 USD |
-1.19
|
$11.85B 1.65B USD | $3.7M 514.42K USD | $26.03 3.62 USD | $27.04 3.76 USD | $11.85B 1.65B USD | 28.52 | $0.93 0.13 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.52 1.6 USD |
-0.86
|
$11.84B 1.65B USD | $4.62M 642.54K USD | $11.52 1.6 USD | $11.73 1.63 USD | $11.84B 1.65B USD | 24.00 | $0.48 0.07 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.36 0.19 USD |
+0.75
|
$11.84B 1.65B USD | $42.06M 5.85M USD | $1.34 0.19 USD | $1.37 0.19 USD | $11.84B 1.65B USD | 0 | -$0.25 -0.03 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $5.18 0.72 USD |
+2.57
|
$11.83B 1.64B USD | $14.15M 1.97M USD | $4.98 0.69 USD | $5.2 0.72 USD | $11.83B 1.64B USD | 19.18 | $0.27 0.04 USD | |
| Sansure Biotech Inc. 688289.SS | $20.38 2.83 USD |
+0.99
|
$11.81B 1.64B USD | $3.17M 441.31K USD | $20.1 2.79 USD | $20.58 2.86 USD | $11.81B 1.64B USD | 46.31 | $0.44 0.06 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $17.01 2.37 USD |
+5.78
|
$11.78B 1.64B USD | $10.9M 1.52M USD | $16.2 2.25 USD | $17.2 2.39 USD | $11.78B 1.64B USD | 0 | $0 0 USD | |
| Sumec Corporation Limited 600710.SS | $8.99 1.25 USD |
-5.67
|
$11.75B 1.63B USD | $24.02M 3.34M USD | $8.98 1.25 USD | $9.63 1.34 USD | $11.75B 1.63B USD | 10.21 | $0.88 0.12 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.93 0.41 USD |
+1.38
|
$11.7B 1.63B USD | $11.18M 1.55M USD | $2.89 0.4 USD | $2.95 0.41 USD | $11.7B 1.63B USD | 0 | -$0.89 -0.1 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $13.07 1.82 USD |
+0.38
|
$11.7B 1.63B USD | $5.1M 709.19K USD | $13 1.81 USD | $13.14 1.83 USD | $11.7B 1.63B USD | 16.97 | $0.77 0.11 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.51 0.63 USD |
-0.66
|
$11.65B 1.62B USD | $11.83M 1.64M USD | $4.51 0.63 USD | $4.58 0.64 USD | $11.65B 1.62B USD | 23.73 | $0.19 0.03 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $25.99 3.61 USD |
-0.42
|
$11.65B 1.62B USD | $12.76M 1.77M USD | $24.89 3.46 USD | $26.72 3.72 USD | $11.65B 1.62B USD | 108.29 | $0.24 0.03 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $12.65 1.76 USD |
+4.29
|
$11.61B 1.61B USD | $14.71M 2.05M USD | $12.38 1.72 USD | $12.77 1.78 USD | $11.61B 1.61B USD | 0 | -$0.11 -0.01 USD | |
| TIBET PHARM 600211.SS | $35.99 5 USD |
0
|
$11.6B 1.61B USD | $1.36M 189.17K USD | $35.85 4.98 USD | $36.19 5.03 USD | $11.6B 1.61B USD | 15.64 | $2.3 0.32 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $14.1 1.96 USD |
+2.1
|
$11.56B 1.61B USD | $24.03M 3.34M USD | $14.02 1.95 USD | $14.28 1.99 USD | $11.56B 1.61B USD | 117.50 | $0.12 0.02 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $35.09 4.88 USD |
-9.26
|
$11.55B 1.61B USD | $21.41M 2.98M USD | $34.9 4.85 USD | $38.9 5.41 USD | $11.55B 1.61B USD | 39.42 | $0.89 0.12 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.64 0.51 USD |
-1.35
|
$11.45B 1.59B USD | $27.95M 3.89M USD | $3.62 0.5 USD | $3.71 0.52 USD | $11.45B 1.59B USD | 0 | -$0.17 -0.02 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $7.77 1.08 USD |
-0.38
|
$11.45B 1.59B USD | $6.39M 888.96K USD | $7.7 1.07 USD | $7.85 1.09 USD | $11.45B 1.59B USD | 11.42 | $0.68 0.09 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $3.87 0.54 USD |
+4.03
|
$11.43B 1.59B USD | $48.64M 6.76M USD | $3.76 0.52 USD | $3.9 0.54 USD | $11.43B 1.59B USD | 96.75 | $0.04 0.005 USD | |
| Guobang Pharma Ltd. 605507.SS | $20.44 2.84 USD |
-1.21
|
$11.42B 1.59B USD | $1.5M 209.04K USD | $20.38 2.83 USD | $20.85 2.9 USD | $11.42B 1.59B USD | 16.22 | $1.26 0.18 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.2 0.58 USD |
+0.48
|
$11.42B 1.59B USD | $6M 834.47K USD | $4.16 0.58 USD | $4.25 0.59 USD | $11.42B 1.59B USD | 0 | -$0.58 -0.08 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.59 0.36 USD |
+1.57
|
$11.37B 1.58B USD | $51.32M 7.14M USD | $2.52 0.35 USD | $2.62 0.36 USD | $11.37B 1.58B USD | 259.00 | $0.01 0.001 USD | |
| Dosilicon Co., Ltd. 688110.SS | $25.66 3.57 USD |
+3.89
|
$11.35B 1.58B USD | $13.91M 1.93M USD | $24.9 3.46 USD | $26.24 3.65 USD | $11.35B 1.58B USD | 0 | -$0.66 -0.09 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.94 1.52 USD |
+2.72
|
$11.33B 1.58B USD | $9.32M 1.3M USD | $10.74 1.49 USD | $11 1.53 USD | $11.33B 1.58B USD | 99.45 | $0.11 0.02 USD | |
| GREE REAL ESTATE 600185.SS | $6.01 0.84 USD |
+0.33
|
$11.33B 1.58B USD | $15.92M 2.21M USD | $5.98 0.83 USD | $6.1 0.85 USD | $11.33B 1.58B USD | 0 | -$0.71 -0.09 USD | |
| GHNM 600301.SS | $17.81 2.48 USD |
+1.08
|
$11.27B 1.57B USD | $4.35M 605.06K USD | $17.6 2.45 USD | $17.9 2.49 USD | $11.27B 1.57B USD | 20.70 | $0.86 0.12 USD | |
| ANTONG HOLDINGS 600179.SS | $2.66 0.37 USD |
+0.38
|
$11.26B 1.57B USD | $12.14M 1.69M USD | $2.65 0.37 USD | $2.69 0.37 USD | $11.26B 1.57B USD | 33.25 | $0.08 0.01 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $25.87 3.6 USD |
-2.3
|
$11.18B 1.55B USD | $2.54M 352.89K USD | $25.83 3.59 USD | $26.78 3.72 USD | $11.18B 1.55B USD | 39.19 | $0.66 0.09 USD | |
| Suzhou Veichi Electric Co., Ltd. 688698.SS | $52.9 7.36 USD |
+4.13
|
$11.18B 1.55B USD | $5.23M 726.68K USD | $50.89 7.08 USD | $53.82 7.48 USD | $11.18B 1.55B USD | 46.40 | $1.14 0.16 USD | |
| NBTM 600114.SS | $18.1 2.52 USD |
+5.17
|
$11.16B 1.55B USD | $29.39M 4.09M USD | $17.43 2.42 USD | $18.24 2.54 USD | $11.16B 1.55B USD | 30.16 | $0.6 0.08 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.07 1.12 USD |
-0.98
|
$11.12B 1.55B USD | $4.99M 694.34K USD | $8.06 1.12 USD | $8.19 1.14 USD | $11.12B 1.55B USD | 14.67 | $0.55 0.08 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $6.26 0.87 USD |
+2.45
|
$11.11B 1.55B USD | $38.21M 5.31M USD | $6.15 0.86 USD | $6.3 0.88 USD | $11.11B 1.55B USD | 56.90 | $0.11 0.02 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.4 — |
+0.76
|
$1.54B — | $193.7K — | $0.4 — | $0.4 — | $1.54B — | 19.89 | $0.02 — | |
| Novoray Corporation 688300.SS | $59.77 8.31 USD |
-5.16
|
$11.1B 1.54B USD | $6.77M 941.51K USD | $57.21 7.95 USD | $63.73 8.86 USD | $11.1B 1.54B USD | 47.06 | $1.27 0.18 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.65 1.06 USD |
-3.16
|
$11.02B 1.53B USD | $9.5M 1.32M USD | $7.63 1.06 USD | $7.98 1.11 USD | $11.02B 1.53B USD | 9.56 | $0.8 0.11 USD | |
| Giantec Semiconductor Corporation 688123.SS | $69.69 9.69 USD |
+1.53
|
$10.99B 1.53B USD | $7.26M 1.01M USD | $68.2 9.48 USD | $71.43 9.93 USD | $10.99B 1.53B USD | 48.73 | $1.43 0.2 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.21 1.14 USD |
-8.28
|
$10.95B 1.52B USD | $28.08M 3.9M USD | $8 1.11 USD | $8.93 1.24 USD | $10.95B 1.52B USD | 0 | -$0.82 -0.1 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $12.48 1.74 USD |
-5.02
|
$10.91B 1.52B USD | $7.1M 986.54K USD | $12.45 1.73 USD | $13.31 1.85 USD | $10.91B 1.52B USD | 13.27 | $0.94 0.13 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.27 1.01 USD |
+0.14
|
$10.9B 1.52B USD | $2.38M 331.2K USD | $7.24 1.01 USD | $7.45 1.04 USD | $10.9B 1.52B USD | 10.85 | $0.67 0.09 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $26.15 3.64 USD |
+0.97
|
$10.89B 1.51B USD | $1.63M 227.26K USD | $25.84 3.59 USD | $26.45 3.68 USD | $10.89B 1.51B USD | 32.28 | $0.81 0.11 USD | |
| SANYOU CHEM IND 600409.SS | $5.27 0.73 USD |
-1.86
|
$10.88B 1.51B USD | $13.91M 1.93M USD | $5.26 0.73 USD | $5.41 0.75 USD | $10.88B 1.51B USD | 17.56 | $0.3 0.04 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $26.94 3.75 USD |
-0.92
|
$10.86B 1.51B USD | $4.27M 593.58K USD | $26.53 3.69 USD | $27.56 3.83 USD | $10.86B 1.51B USD | 43.45 | $0.62 0.09 USD | |
| CNSIG CHEM 600328.SS | $7.38 1.03 USD |
-1.86
|
$10.86B 1.51B USD | $12.05M 1.67M USD | $7.38 1.03 USD | $7.58 1.05 USD | $10.86B 1.51B USD | 14.19 | $0.52 0.07 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $49.39 6.87 USD |
+1.42
|
$10.85B 1.51B USD | $2.39M 332.68K USD | $48.88 6.8 USD | $50.11 6.97 USD | $10.85B 1.51B USD | 25.85 | $1.91 0.27 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.23 — |
0
|
$1.51B — | $274.53K — | $0.22 — | $0.23 — | $1.51B — | 11.25 | $0.02 — | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $20.76 2.89 USD |
+1.22
|
$10.84B 1.51B USD | $1.62M 225.19K USD | $20.42 2.84 USD | $20.93 2.91 USD | $10.84B 1.51B USD | 19.58 | $1.06 0.15 USD | |
| JIAHUA ENERGY 600273.SS | $7.79 1.08 USD |
-1.52
|
$10.84B 1.51B USD | $9.24M 1.28M USD | $7.78 1.08 USD | $7.93 1.1 USD | $10.84B 1.51B USD | 10.11 | $0.77 0.11 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.41 0.75 USD |
+0.37
|
$10.81B 1.5B USD | $11.85M 1.65M USD | $5.34 0.74 USD | $5.47 0.76 USD | $10.81B 1.5B USD | 13.19 | $0.41 0.06 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $21.04 2.93 USD |
-2.05
|
$10.8B 1.5B USD | $5.35M 744.32K USD | $21.03 2.92 USD | $21.65 3.01 USD | $10.8B 1.5B USD | 14.02 | $1.5 0.21 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8 1.11 USD |
-0.25
|
$10.8B 1.5B USD | $7.06M 981.42K USD | $7.96 1.11 USD | $8.1 1.13 USD | $10.8B 1.5B USD | 114.28 | $0.07 0.009 USD | |
| DATANG TELECOM 600198.SS | $8.28 1.15 USD |
+3.37
|
$10.79B 1.5B USD | $25.7M 3.57M USD | $8.08 1.12 USD | $8.4 1.17 USD | $10.79B 1.5B USD | 138.00 | $0.06 0.008 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $8.88 1.23 USD |
-1.77
|
$10.78B 1.5B USD | $9.81M 1.36M USD | $8.81 1.22 USD | $9.16 1.27 USD | $10.78B 1.5B USD | 12.33 | $0.72 0.1 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $89.78 12.48 USD |
-1.99
|
$10.77B 1.5B USD | $464.3K 64.56K USD | $87.5 12.17 USD | $92.67 12.89 USD | $10.77B 1.5B USD | 30.22 | $2.97 0.41 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $9.02 1.25 USD |
-4.35
|
$10.76B 1.5B USD | $4.03M 560.93K USD | $9 1.25 USD | $9.44 1.31 USD | $10.76B 1.5B USD | 29.09 | $0.31 0.04 USD | |
| Hoyuan Green Energy Co., Ltd. 603185.SS | $15.83 2.2 USD |
+2.59
|
$10.75B 1.49B USD | $6.63M 921.47K USD | $15.38 2.14 USD | $16.16 2.25 USD | $10.75B 1.49B USD | 0 | -$3.46 -0.4 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $26.76 3.72 USD |
+3.84
|
$10.73B 1.49B USD | $4.08M 566.7K USD | $26.26 3.65 USD | $27.24 3.79 USD | $10.73B 1.49B USD | 0 | -$0.54 -0.07 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.81 — |
-1.1
|
$1.49B — | $265.69K — | $0.81 — | $0.8199 — | $1.49B — | 11.55 | $0.07 — | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.75 1.49 USD |
-1.19
|
$10.72B 1.49B USD | $2.75M 382.69K USD | $10.74 1.49 USD | $10.91 1.52 USD | $10.72B 1.49B USD | 20.67 | $0.52 0.07 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $24.87 3.46 USD |
-1.19
|
$10.72B 1.49B USD | $2.19M 305.13K USD | $24.81 3.45 USD | $25.34 3.52 USD | $10.72B 1.49B USD | 22.20 | $1.12 0.16 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $17.75 2.47 USD |
+0.45
|
$10.72B 1.49B USD | $1.66M 230.78K USD | $17.7 2.46 USD | $18 2.5 USD | $10.72B 1.49B USD | 22.75 | $0.78 0.11 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $5.46 0.76 USD |
-1.97
|
$10.71B 1.49B USD | $13.65M 1.9M USD | $5.44 0.76 USD | $5.61 0.78 USD | $10.71B 1.49B USD | 5.62 | $0.97 0.13 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $27.91 3.88 USD |
+3.72
|
$10.7B 1.49B USD | $14.4M 2M USD | $26.76 3.72 USD | $28.32 3.94 USD | $10.7B 1.49B USD | 34.45 | $0.81 0.11 USD | |
| PANJIANG 600395.SS | $4.98 0.69 USD |
-0.6
|
$10.69B 1.49B USD | $10.11M 1.41M USD | $4.98 0.69 USD | $5.04 0.7 USD | $10.69B 1.49B USD | 0 | $0 0 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $6.43 0.89 USD |
+1.74
|
$10.68B 1.49B USD | $16.32M 2.27M USD | $6.29 0.87 USD | $6.47 0.9 USD | $10.68B 1.49B USD | 12.36 | $0.52 0.07 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $11.27 1.57 USD |
+2.36
|
$10.65B 1.48B USD | $11.96M 1.66M USD | $11.03 1.53 USD | $11.34 1.58 USD | $10.65B 1.48B USD | 86.69 | $0.13 0.02 USD | |
| HISUN PHARM 600267.SS | $8.87 1.23 USD |
+3.5
|
$10.63B 1.48B USD | $22.26M 3.1M USD | $8.65 1.2 USD | $8.95 1.24 USD | $10.63B 1.48B USD | 0 | -$0.02 -0.002 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $39.65 5.51 USD |
-0.58
|
$10.63B 1.48B USD | $15.25M 2.12M USD | $38.01 5.29 USD | $40.15 5.58 USD | $10.63B 1.48B USD | 82.60 | $0.48 0.07 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $11.67 1.62 USD |
-0.34
|
$10.62B 1.48B USD | $3.3M 459.28K USD | $11.64 1.62 USD | $11.86 1.65 USD | $10.62B 1.48B USD | 15.35 | $0.76 0.11 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.38 0.75 USD |
+0.37
|
$10.61B 1.48B USD | $14.27M 1.98M USD | $5.35 0.74 USD | $5.43 0.76 USD | $10.61B 1.48B USD | 26.89 | $0.2 0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||