صفحة النتائج 20 للبلد: الصين منصة التبادل: Shanghai سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (2636)
- {{country.name}}
- جميع البلدان
- الصين (2636)
Shanghai (2636)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (2636)
- Shenzhen (3136)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (19)
- مواد البناء (17)
- المواد الكيميائية (79)
- المواد الكيميائية المتخصصة (70)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (16)
- الألومنيوم (12)
- النحاس (6)
- المعادن الصناعية الأخرى والتعدين (24)
- الذهب (5)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (7)
- الصلب (33)
- وكلاء السيارات والشاحنات (4)
- شركات تصنيع السيارات (17)
- قطع غيار السيارات (90)
- المركبات الترفيهية (3)
- Furnishings, Fixtures & Appliances (35)
- بناء المساكن (1)
- تصنيع المنسوجات (32)
- تصنيع الملابس (18)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (12)
- الخدمات الشخصية (1)
- المطاعم (2)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (33)
- السلع الكمالية (5)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (6)
- الترفيه (9)
- السكن (10)
- خدمات السفر (3)
- إدارة الأصول (8)
- المصارف - متنوعة (5)
- المصارف - الإقليمية (28)
- أسواق رأس المال (31)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (4)
- التأمين - الممتلكات والحوادث (1)
- التكتلات المالية (2)
- الخدمات الائتمانية (2)
- العقارات - التطوير (45)
- الخدمات العقارية (21)
- العقارات - متنوعة (4)
- المشروبات – مصانع الجعة (6)
- المشروبات - مصانع النبيذ والتقطير (17)
- المشروبات - غير الكحولية (3)
- الحلوانيون (1)
- منتجات المزارع (20)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (34)
- خدمات التعليم والتدريب (4)
- متاجر البقالة (4)
- التكنولوجيا الحيوية (47)
- شركات تصنيع الأدوية - عامة (11)
- شركات تصنيع الأدوية - متخصصة وعامة (70)
- منشآت الرعاية الطبية (1)
- متاجر التجزئة الصيدلانية (5)
- خدمات المعلومات الصحية (3)
- الأجهزة الطبية (22)
- الأدوات والمستلزمات الطبية (21)
- التشخيص والبحث (6)
- التوزيع الطبي (4)
- المرافق - منتجو الطاقة المستقلون (11)
- المرافق - المتجددة (21)
- المرافق - المياه المنظمة (14)
- المرافق - الكهرباء المنظمة (16)
- المرافق - الغاز المنظم (11)
- المرافق - متنوعة (7)
- خدمات الاتصالات (8)
- الوكالات الإعلانية (10)
- النشر (19)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (4)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (3)
- تكرير النفط والغاز (6)
- تكرير وتسويق النفط والغاز (4)
- معدات وخدمات النفط والغاز (10)
- الفحم الحراري (21)
- الفضاء والدفاع (16)
- خدمات الأعمال المتخصصة (8)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (1)
- التكتلات (15)
- الهندسة والبناء (63)
- عمليات البنية التحتية (13)
- منتجات ومعدات البناء (11)
- المزارع وآلات البناء الثقيلة (18)
- التوزيع الصناعي (9)
- معدات ومستلزمات الشركات (5)
- الآلات الصناعية المتخصصة (135)
- تصنيع المعادن (22)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (85)
- المطارات والخدمات الجوية (3)
- شركات الطيران (7)
- السكك الحديدية (22)
- الشحن البحري (23)
- النقل بالشاحنات (9)
- الشحن واللوجستيات المتكاملة (18)
- إدارة النفايات (16)
- خدمات تكنولوجيا المعلومات (17)
- البرامج - تطبيقات (38)
- البرامج - بنية تحتية (15)
- معدات الاتصال (34)
- مكونات أجهزة الكمبيوتر (8)
- الإلكترونيات الاستهلاكية (9)
- المكونات الإلكترونية (61)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (11)
- معدات ومواد أشباه الموصلات (23)
- أشباه الموصلات (42)
- الطاقة الشمسية (7)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $3.37 0.47 USD |
+2.74
|
$1.89B 262.15M USD | $22.39M 3.11M USD | $3.22 0.45 USD | $3.38 0.47 USD | $1.89B 262.15M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai CEO Technology Co., Ltd. 688335.SS | $12.69 1.76 USD |
-1.4
|
$1.88B 261.2M USD | $1.65M 229.9K USD | $12.65 1.76 USD | $13.09 1.82 USD | $1.88B 261.2M USD | 0 | -$0.35 -0.04 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $5.87 0.82 USD |
+2.44
|
$1.88B 261.19M USD | $4.76M 662.42K USD | $5.63 0.78 USD | $6.02 0.84 USD | $1.88B 261.19M USD | 0 | -$0.08 -0.01 USD | |
| Qibu Corporation Limited 603557.SS | $3.01 0.42 USD |
+1.69
|
$1.88B 260.92M USD | $15.58M 2.17M USD | $2.85 0.4 USD | $3.02 0.42 USD | $1.88B 260.92M USD | 0 | -$0.21 -0.02 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.89 1.1 USD |
+0.77
|
$1.86B 259M USD | $4.91M 682.91K USD | $7.73 1.07 USD | $7.91 1.1 USD | $1.86B 259M USD | 34.30 | $0.23 0.03 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.6 0.36 USD |
-5.11
|
$1.86B 258.43M USD | $15.9M 2.21M USD | $2.6 0.36 USD | $2.69 0.37 USD | $1.86B 258.43M USD | 0 | -$1.27 -0.1 USD | |
| JIANGSU WUZHONG 600200.SS | $2.59 0.36 USD |
-4.78
|
$1.84B 256.46M USD | $46.03M 6.4M USD | $2.58 0.36 USD | $2.72 0.38 USD | $1.84B 256.46M USD | 0 | -$0.01 -0.001 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $9.94 1.38 USD |
-0.1
|
$1.84B 256.29M USD | $1.49M 206.51K USD | $9.86 1.37 USD | $10.06 1.4 USD | $1.84B 256.29M USD | 0 | -$1.1 -0.1 USD | |
| FANLI TECHNOLOGY 600228.SS | $4.31 0.6 USD |
-2.93
|
$1.81B 251.26M USD | $16.18M 2.25M USD | $4.27 0.59 USD | $4.49 0.62 USD | $1.81B 251.26M USD | 0 | -$0.05 -0.006 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $17.48 2.43 USD |
+1.33
|
$1.8B 249.92M USD | $1.56M 217.07K USD | $17 2.36 USD | $17.7 2.46 USD | $1.8B 249.92M USD | 0 | -$0.24 -0.03 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $6.76 0.94 USD |
+0.15
|
$1.79B 248.39M USD | $5.16M 717.74K USD | $6.65 0.92 USD | $6.8 0.95 USD | $1.79B 248.39M USD | 0 | -$0.36 -0.05 USD | |
| LANGSHA 600137.SS | $18.32 2.55 USD |
+1.27
|
$1.78B 247.64M USD | $6.08M 845.9K USD | $17.87 2.48 USD | $18.42 2.56 USD | $1.78B 247.64M USD | 63.17 | $0.29 0.04 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $8.89 1.24 USD |
+1.48
|
$1.78B 247.22M USD | $2.54M 352.92K USD | $8.7 1.21 USD | $8.97 1.25 USD | $1.78B 247.22M USD | 35.56 | $0.25 0.03 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $13.56 1.89 USD |
-2.52
|
$1.77B 246.37M USD | $3.7M 513.96K USD | $13.43 1.87 USD | $13.88 1.93 USD | $1.77B 246.37M USD | 0 | -$0.04 -0.005 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $21.26 2.96 USD |
+0.95
|
$1.76B 244.44M USD | $810.72K 112.72K USD | $20.98 2.92 USD | $21.36 2.97 USD | $1.76B 244.44M USD | 28.72 | $0.74 0.1 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $15.08 2.1 USD |
-1.95
|
$1.75B 244.01M USD | $2M 278.35K USD | $15.06 2.09 USD | $15.68 2.18 USD | $1.75B 244.01M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $8.44 1.17 USD |
-0.12
|
$1.74B 241.93M USD | $2.46M 342.02K USD | $8.37 1.16 USD | $8.49 1.18 USD | $1.74B 241.93M USD | 84.39 | $0.1 0.01 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $13.03 1.81 USD |
-0.76
|
$1.74B 241.58M USD | $2.21M 307.58K USD | $12.99 1.81 USD | $13.22 1.84 USD | $1.74B 241.58M USD | 0 | -$1.24 -0.1 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $14.38 2 USD |
+0.42
|
$1.73B 239.93M USD | $2.97M 412.37K USD | $14.14 1.97 USD | $14.88 2.07 USD | $1.73B 239.93M USD | 0 | -$1.21 -0.1 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $10.56 1.47 USD |
+1.44
|
$1.7B 236.74M USD | $7.58M 1.05M USD | $10.31 1.43 USD | $10.58 1.47 USD | $1.7B 236.74M USD | 0 | -$1.17 -0.1 USD | |
| ST JIN PORT 600190.SS | $0.91 0.13 USD |
0
|
$1.69B 235.2M USD | $92M 12.79M USD | $0.8399 0.12 USD | $0.91 0.13 USD | $1.69B 235.2M USD | 0 | -$3.27 -0.4 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.05 — |
0
|
$234.78M — | $3.67M — | $0.04 — | $0.05 — | $234.78M — | 0 | -$0.45 — | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $32.19 4.48 USD |
+4.51
|
$1.68B 232.97M USD | $1.15M 159.35K USD | $30.8 4.28 USD | $32.38 4.5 USD | $1.68B 232.97M USD | 100.59 | $0.32 0.04 USD | |
| BUT'ONE 600455.SS | $26.67 3.71 USD |
-0.86
|
$1.67B 231.61M USD | $2.37M 329.02K USD | $26.4 3.67 USD | $27.25 3.79 USD | $1.67B 231.61M USD | 49.38 | $0.54 0.08 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $13.3 1.85 USD |
+1.53
|
$1.64B 227.83M USD | $1.11M 153.79K USD | $12.9 1.79 USD | $13.4 1.86 USD | $1.64B 227.83M USD | 0 | -$0.73 -0.1 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $18.5 2.57 USD |
+2.32
|
$1.63B 226.69M USD | $1.7M 237.01K USD | $17.98 2.5 USD | $18.56 2.58 USD | $1.63B 226.69M USD | 123.33 | $0.15 0.02 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $13.34 1.85 USD |
+3.57
|
$1.62B 225.88M USD | $4.45M 619.22K USD | $12.62 1.75 USD | $13.5 1.88 USD | $1.62B 225.88M USD | 53.35 | $0.25 0.03 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $9.64 1.34 USD |
+0.52
|
$1.62B 225.18M USD | $1.03M 142.69K USD | $9.55 1.33 USD | $9.77 1.36 USD | $1.62B 225.18M USD | 0 | -$0.56 -0.07 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $5.6 0.78 USD |
+2.38
|
$1.62B 225.06M USD | $6.05M 840.63K USD | $5.43 0.76 USD | $5.64 0.78 USD | $1.62B 225.06M USD | 0 | -$0.69 -0.09 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $21.18 2.94 USD |
+0.76
|
$1.61B 223.82M USD | $1.5M 208.1K USD | $20.83 2.9 USD | $21.65 3.01 USD | $1.61B 223.82M USD | 0 | -$0.09 -0.01 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $4.1 0.57 USD |
+0.99
|
$1.6B 223.08M USD | $10.79M 1.5M USD | $3.96 0.55 USD | $4.1 0.57 USD | $1.6B 223.08M USD | 0 | -$0.57 -0.07 USD | |
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | $6.95 0.97 USD |
+4.98
|
$1.6B 222.56M USD | $6.38M 886.57K USD | $6.7 0.93 USD | $6.95 0.97 USD | $1.6B 222.56M USD | 0 | -$0.94 -0.1 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $19.82 2.76 USD |
+1.12
|
$1.59B 220.71M USD | $1.97M 274.18K USD | $19.46 2.71 USD | $20.23 2.81 USD | $1.59B 220.71M USD | 0 | -$0.45 -0.06 USD | |
| FYNEX TEXTILE 600493.SS | $5.83 0.81 USD |
+2.1
|
$1.59B 220.49M USD | $15M 2.09M USD | $5.71 0.79 USD | $5.84 0.81 USD | $1.59B 220.49M USD | 29.14 | $0.2 0.03 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $13.96 1.94 USD |
-1.2
|
$1.58B 219.82M USD | $5.34M 742.3K USD | $13.72 1.91 USD | $14.6 2.03 USD | $1.58B 219.82M USD | 0 | -$3.05 -0.4 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $12.48 1.74 USD |
+1.96
|
$1.57B 218.47M USD | $4.22M 587.09K USD | $11.98 1.67 USD | $12.59 1.75 USD | $1.57B 218.47M USD | 0 | -$0.38 -0.05 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $10.16 1.41 USD |
+0.89
|
$1.56B 216.55M USD | $1.95M 271.69K USD | $9.95 1.38 USD | $10.26 1.43 USD | $1.56B 216.55M USD | 0 | -$0.28 -0.03 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $17.23 2.4 USD |
+0.82
|
$1.51B 209.92M USD | $810.35K 112.67K USD | $16.99 2.36 USD | $17.36 2.41 USD | $1.51B 209.92M USD | 55.58 | $0.31 0.04 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $16.17 2.25 USD |
+1.19
|
$1.51B 209.85M USD | $3.63M 504.64K USD | $15.82 2.2 USD | $16.32 2.27 USD | $1.51B 209.85M USD | 73.50 | $0.22 0.03 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $5.52 0.77 USD |
-1.25
|
$1.49B 207.58M USD | $5.52M 767.06K USD | $5.49 0.76 USD | $5.63 0.78 USD | $1.49B 207.58M USD | 0 | -$0.66 -0.09 USD | |
| GuangDong GenSho Logistics Co.,LTD 603813.SS | $13.86 1.93 USD |
+0.51
|
$1.46B 202.38M USD | $494.9K 68.81K USD | $13.55 1.88 USD | $13.92 1.94 USD | $1.46B 202.38M USD | 0 | -$0.56 -0.07 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $3.84 0.53 USD |
0
|
$1.44B 200.91M USD | $1.02M 141.25K USD | $3.84 0.53 USD | $3.84 0.53 USD | $1.44B 200.91M USD | 0 | -$0.89 -0.1 USD | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $14.31 1.99 USD |
+0.63
|
$1.44B 200.39M USD | $1.54M 214.2K USD | $14.19 1.97 USD | $14.57 2.03 USD | $1.44B 200.39M USD | 0 | -$0.61 -0.08 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $10.66 1.48 USD |
+1.43
|
$1.43B 198.24M USD | $3.93M 545.89K USD | $10.33 1.44 USD | $10.89 1.51 USD | $1.43B 198.24M USD | 266.50 | $0.04 0.005 USD | |
| MAILYARD 600107.SS | $3.94 0.55 USD |
-1.5
|
$1.42B 197.22M USD | $5.83M 810.23K USD | $3.89 0.54 USD | $4 0.56 USD | $1.42B 197.22M USD | 0 | -$0.17 -0.02 USD | |
| ROUTON ELECTRONIC 600355.SS | $2.87 0.4 USD |
-3.04
|
$1.41B 196.37M USD | $38.54M 5.36M USD | $2.82 0.39 USD | $2.98 0.41 USD | $1.41B 196.37M USD | 0 | -$0.09 -0.01 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $20.67 2.87 USD |
-0.14
|
$1.41B 195.43M USD | $1.21M 168.6K USD | $20.45 2.84 USD | $21.1 2.93 USD | $1.41B 195.43M USD | 57.41 | $0.36 0.05 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $13.31 1.85 USD |
+1.76
|
$1.39B 193.71M USD | $1.47M 204.04K USD | $13.01 1.81 USD | $13.5 1.88 USD | $1.39B 193.71M USD | 40.33 | $0.33 0.05 USD | |
| ST TONG GRAPE 600365.SS | $3.2 0.44 USD |
-5.04
|
$1.37B 190.17M USD | $15.41M 2.14M USD | $3.2 0.44 USD | $3.49 0.49 USD | $1.37B 190.17M USD | 0 | -$0.13 -0.01 USD | |
| Niutech Environment Technology Corporation 688309.SS | $16.9 2.35 USD |
+0.84
|
$1.35B 188.01M USD | $682.25K 94.86K USD | $16.61 2.31 USD | $16.95 2.36 USD | $1.35B 188.01M USD | 60.35 | $0.28 0.04 USD | |
| QHHD 600243.SS | $3.06 0.43 USD |
-3.16
|
$1.34B 186.72M USD | $14.72M 2.05M USD | $3.06 0.43 USD | $3.18 0.44 USD | $1.34B 186.72M USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $12.37 1.72 USD |
+1.31
|
$1.34B 186.17M USD | $1.68M 234.05K USD | $12.11 1.68 USD | $12.48 1.74 USD | $1.34B 186.17M USD | 0 | -$0.17 -0.02 USD | |
| HUARONG HOLDING 600421.SS | $6.84 0.95 USD |
-4.34
|
$1.34B 186.03M USD | $7.93M 1.1M USD | $6.81 0.95 USD | $7.14 0.99 USD | $1.34B 186.03M USD | 0 | -$0.03 -0.004 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $17.21 2.39 USD |
+0.76
|
$1.33B 184.73M USD | $1.05M 145.66K USD | $16.87 2.35 USD | $17.29 2.4 USD | $1.33B 184.73M USD | 0 | -$0.29 -0.04 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $23.49 3.27 USD |
-0.25
|
$1.31B 182.43M USD | $1.3M 180.33K USD | $23.32 3.24 USD | $23.94 3.33 USD | $1.31B 182.43M USD | 0 | -$0.23 -0.03 USD | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $8.02 1.12 USD |
+2.43
|
$1.28B 178.42M USD | $2.62M 363.82K USD | $7.8 1.08 USD | $8.09 1.12 USD | $1.28B 178.42M USD | 0 | -$0.37 -0.05 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.72 0.52 USD |
-1.59
|
$1.22B 170.1M USD | $2.69M 374.44K USD | $3.66 0.51 USD | $3.78 0.53 USD | $1.22B 170.1M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $7.98 1.11 USD |
+1.01
|
$1.21B 168.58M USD | $3.39M 470.8K USD | $7.8 1.08 USD | $8.18 1.14 USD | $1.21B 168.58M USD | 199.50 | $0.04 0.005 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $7.26 1.01 USD |
-2.16
|
$1.21B 167.57M USD | $3.93M 546.94K USD | $7.23 1.01 USD | $7.4 1.03 USD | $1.21B 167.57M USD | 0 | -$2.88 -0.4 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $3.67 0.51 USD |
-0.27
|
$1.2B 166.22M USD | $8.63M 1.2M USD | $3.59 0.5 USD | $3.72 0.52 USD | $1.2B 166.22M USD | 0 | -$1.01 -0.1 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.71 0.52 USD |
0
|
$1.19B 165.05M USD | $7.58M 1.05M USD | $3.67 0.51 USD | $3.76 0.52 USD | $1.19B 165.05M USD | 0 | -$0.45 -0.06 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.18 — |
-0.5
|
$156.81M — | $40.3K — | $1.16 — | $1.19 — | $156.81M — | 13.14 | $0.09 — | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $13.63 1.9 USD |
+1.49
|
$1.04B 144.82M USD | $1.21M 168.65K USD | $13.24 1.84 USD | $13.77 1.91 USD | $1.04B 144.82M USD | 0 | -$0.52 -0.07 USD | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $0.6199 0.09 USD |
0
|
$1.03B 142.88M USD | $11.03M 1.53M USD | $0.6199 0.09 USD | $0.6199 0.09 USD | $1.03B 142.88M USD | 0 | -$0.52 -0.07 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $7.53 1.05 USD |
+0.67
|
$1.01B 140.59M USD | $2.08M 289.43K USD | $7.37 1.02 USD | $7.59 1.06 USD | $1.01B 140.59M USD | 0 | -$0.56 -0.07 USD | |
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $0.2899 0.04 USD |
0
|
$989.3M 137.56M USD | $114.2M 15.88M USD | $0.26 0.04 USD | $0.2999 0.04 USD | $989.3M 137.56M USD | 0 | -$0.13 -0.01 USD | |
| *ST HY 600387.SS | $1.39 0.19 USD |
0
|
$650.72M 90.48M USD | $25.13M 3.49M USD | $1.36 0.19 USD | $1.49 0.21 USD | $650.72M 90.48M USD | 0 | -$0.69 -0.09 USD | |
| *ST GEOWAY 600462.SS | $0.9599 0.13 USD |
0
|
$592.4M 82.37M USD | $2.16M 300.57K USD | $0.9599 0.13 USD | $0.9599 0.13 USD | $592.4M 82.37M USD | 32.00 | $0.03 0.004 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.33 — |
-9.97
|
$67.34M — | $1.45M — | $0.33 — | $0.3699 — | $67.34M — | 33.39 | $0.01 — | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.11 — |
-4.55
|
$38.39M — | $3.04M — | $0.11 — | $0.11 — | $38.39M — | 0 | $0 — | |
| Spdb Axa Fund Management Co. Ltd. - Games and Cultural ETF 517770.SS | $0.9799 0.14 USD |
+0.72
|
$0 0 USD | $1.86M 259.04K USD | $0.9699 0.14 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - Csi Brand Name Drug Industry ETF 516080.SS | $0.6199 0.09 USD |
+1.14
|
$0 0 USD | $14.07M 1.96M USD | $0.6099 0.08 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Shuhua Sports Co., Ltd. 605299.SS | $8.84 1.23 USD |
+2.91
|
$0 0 USD | $9.91M 1.38M USD | $8.51 1.18 USD | $9.03 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| FULLGOAL CSI VALUE ETF 512040.SS | $0.9499 0.13 USD |
+0.11
|
$0 0 USD | $29.74M 4.14M USD | $0.9399 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai SSE 180 Financial ETF 510230.SS | $1.37 0.19 USD |
+1.19
|
$0 0 USD | $28.2M 3.92M USD | $1.35 0.19 USD | $1.37 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co Ltd - Guotai FTSE China SOE Sustainable Prosperity ETF 517090.SS | $1.47 0.2 USD |
0
|
$0 0 USD | $8.87M 1.23M USD | $1.46 0.2 USD | $1.47 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Pengyang Fund Management Co. Ltd. - CSI Digital Economy Index ETF 560800.SS | $0.7399 0.1 USD |
+0.82
|
$0 0 USD | $14.34M 1.99M USD | $0.7299 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera S&P 500 ETF 513500.SS | $2.01 0.28 USD |
+0.3
|
$0 0 USD | $137.14M 19.07M USD | $2.01 0.28 USD | $2.02 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Asset Management Co., Limited - Soes Innovation ETF 515900.SS | $1.42 0.2 USD |
-0.07
|
$0 0 USD | $6.6M 918.12K USD | $1.41 0.2 USD | $1.42 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| BeijingABT Networks Co.,Ltd. 688168.SS | $60.63 8.43 USD |
+1.05
|
$0 0 USD | $1.01M 140.2K USD | $59.96 8.34 USD | $61.64 8.57 USD | $0 0 USD | 0 | $0 0 USD | |
| China AMC MSCI China A Share International Through ETF 512990.SS | $1.59 0.22 USD |
-0.13
|
$0 0 USD | $1.08M 150.29K USD | $1.58 0.22 USD | $1.59 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Pengyang Asset Management Co., Ltd. - Pengyang CSI 500 Quality and Growth Exchange Traded Fund 560500.SS | $0.9399 0.13 USD |
+0.43
|
$0 0 USD | $3.85M 535.36K USD | $0.9399 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Wuxi Hyatech Co.,Ltd. 688510.SS | $19.31 2.68 USD |
+1.52
|
$0 0 USD | $9.81M 1.36M USD | $18.93 2.63 USD | $19.65 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Central-SOEs Structural Reform ETF 512950.SS | $1.29 0.18 USD |
-0.15
|
$0 0 USD | $6.52M 905.91K USD | $1.29 0.18 USD | $1.3 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| SWS SSE G60 Stgic Emging Indsy Cmpnt ETF 510770.SS | $0.56 0.08 USD |
-0.36
|
$0 0 USD | $369.2K 51.33K USD | $0.55 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Gf Fund Management Co Ltd - GF Shanghai Gold ETF 518600.SS | $7.8 1.08 USD |
+1.42
|
$0 0 USD | $23.08M 3.21M USD | $7.73 1.07 USD | $7.83 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Icbc Credit Suisse Asset Management Ltd. - ICBCCS CSI Technology Top ETF 516050.SS | $0.66 0.09 USD |
+0.45
|
$0 0 USD | $6.01M 835.61K USD | $0.66 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| STATE-OWNED ENTERPRISES ETF 510270.SS | $1.33 0.18 USD |
0
|
$0 0 USD | $124.3K 17.28K USD | $1.32 0.18 USD | $1.33 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| EXCHANGE TRADE MONEY 511690.SS | $100.01 13.91 USD |
<0.01
|
$0 0 USD | $210.51K 29.27K USD | $100 13.9 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| SSE Dividend Index ETF 510880.SS | $3.13 0.44 USD |
+0.38
|
$0 0 USD | $74.92M 10.42M USD | $3.1 0.43 USD | $3.14 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Ccb Principal Asset Management Co Ltd - CCB CSI All Share Investment BankingandBrokerage ETF 515560.SS | $0.9599 0.13 USD |
+0.63
|
$0 0 USD | $2.1M 292.23K USD | $0.9499 0.13 USD | $0.9699 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - Yinhua MSCI Registered Open End ETF 512380.SS | $1.31 0.18 USD |
+0.46
|
$0 0 USD | $571.8K 79.51K USD | $1.3 0.18 USD | $1.31 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai Tianjin Securities Asset Management Company Ltd. - HTZJ Sci-Tech Investment 3 Year Class Mix 501202.SS | $0.89 0.12 USD |
+0.23
|
$0 0 USD | $300 41.71 USD | $0.88 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Military Industry ETF 512680.SS | $1.08 0.15 USD |
+0.09
|
$0 0 USD | $120.25M 16.72M USD | $1.07 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Hua An Fund Management Co., Ltd-HuaAn Mitsubishi UFJ Nikkei 225 ETF 513880.SS | $1.36 0.19 USD |
-0.44
|
$0 0 USD | $30.9M 4.3M USD | $1.35 0.19 USD | $1.36 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Donglai Coating Technology(Shanghai)Co.,Ltd 688129.SS | $23.01 3.2 USD |
-0.04
|
$0 0 USD | $648.8K 90.21K USD | $22.83 3.17 USD | $23.67 3.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao CSI Medical ETF 512170.SS | $0.33 0.05 USD |
+1.22
|
$0 0 USD | $1.48B 205.3M USD | $0.33 0.05 USD | $0.33 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-Pinebridge All Share Health Care ETF 516790.SS | $0.5699 0.08 USD |
+1.6
|
$0 0 USD | $6.27M 872.11K USD | $0.56 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CSI Yangtze River Delta Area Development ETF 512650.SS | $0.9799 0.14 USD |
+0.1
|
$0 0 USD | $61.8K 8.59K USD | $0.9699 0.14 USD | $0.9799 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SPDB CSI ESG 120 Strategy Exchange Traded Fund 516720.SS | $0.88 0.12 USD |
+0.34
|
$0 0 USD | $615.5K 85.58K USD | $0.8499 0.12 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||