صفحة النتائج 2 للبلد: الصين منصة التبادل: Shanghai سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (2636)
- {{country.name}}
- جميع البلدان
- الصين (2636)
Shanghai (2636)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (2636)
- Shenzhen (3136)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (19)
- مواد البناء (17)
- المواد الكيميائية (79)
- المواد الكيميائية المتخصصة (70)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (16)
- الألومنيوم (12)
- النحاس (6)
- المعادن الصناعية الأخرى والتعدين (24)
- الذهب (5)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (7)
- الصلب (33)
- وكلاء السيارات والشاحنات (4)
- شركات تصنيع السيارات (17)
- قطع غيار السيارات (90)
- المركبات الترفيهية (3)
- Furnishings, Fixtures & Appliances (35)
- بناء المساكن (1)
- تصنيع المنسوجات (32)
- تصنيع الملابس (18)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (12)
- الخدمات الشخصية (1)
- المطاعم (2)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (33)
- السلع الكمالية (5)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (6)
- الترفيه (9)
- السكن (10)
- خدمات السفر (3)
- إدارة الأصول (8)
- المصارف - متنوعة (5)
- المصارف - الإقليمية (28)
- أسواق رأس المال (31)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (4)
- التأمين - الممتلكات والحوادث (1)
- التكتلات المالية (2)
- الخدمات الائتمانية (2)
- العقارات - التطوير (45)
- الخدمات العقارية (21)
- العقارات - متنوعة (4)
- المشروبات – مصانع الجعة (6)
- المشروبات - مصانع النبيذ والتقطير (17)
- المشروبات - غير الكحولية (3)
- الحلوانيون (1)
- منتجات المزارع (20)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (34)
- خدمات التعليم والتدريب (4)
- متاجر البقالة (4)
- التكنولوجيا الحيوية (47)
- شركات تصنيع الأدوية - عامة (11)
- شركات تصنيع الأدوية - متخصصة وعامة (70)
- منشآت الرعاية الطبية (1)
- متاجر التجزئة الصيدلانية (5)
- خدمات المعلومات الصحية (3)
- الأجهزة الطبية (22)
- الأدوات والمستلزمات الطبية (21)
- التشخيص والبحث (6)
- التوزيع الطبي (4)
- المرافق - منتجو الطاقة المستقلون (11)
- المرافق - المتجددة (21)
- المرافق - المياه المنظمة (14)
- المرافق - الكهرباء المنظمة (16)
- المرافق - الغاز المنظم (11)
- المرافق - متنوعة (7)
- خدمات الاتصالات (8)
- الوكالات الإعلانية (10)
- النشر (19)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (4)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (3)
- تكرير النفط والغاز (6)
- تكرير وتسويق النفط والغاز (4)
- معدات وخدمات النفط والغاز (10)
- الفحم الحراري (21)
- الفضاء والدفاع (16)
- خدمات الأعمال المتخصصة (8)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (1)
- التكتلات (15)
- الهندسة والبناء (63)
- عمليات البنية التحتية (13)
- منتجات ومعدات البناء (11)
- المزارع وآلات البناء الثقيلة (18)
- التوزيع الصناعي (9)
- معدات ومستلزمات الشركات (5)
- الآلات الصناعية المتخصصة (135)
- تصنيع المعادن (22)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (85)
- المطارات والخدمات الجوية (3)
- شركات الطيران (7)
- السكك الحديدية (22)
- الشحن البحري (23)
- النقل بالشاحنات (9)
- الشحن واللوجستيات المتكاملة (18)
- إدارة النفايات (16)
- خدمات تكنولوجيا المعلومات (17)
- البرامج - تطبيقات (38)
- البرامج - بنية تحتية (15)
- معدات الاتصال (34)
- مكونات أجهزة الكمبيوتر (8)
- الإلكترونيات الاستهلاكية (9)
- المكونات الإلكترونية (61)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (11)
- معدات ومواد أشباه الموصلات (23)
- أشباه الموصلات (42)
- الطاقة الشمسية (7)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $66.7 9.27 USD |
-2.08
|
$89.43B 12.44B USD | $7.88M 1.1M USD | $66.4 9.23 USD | $68.1 9.47 USD | $89.43B 12.44B USD | 35.47 | $1.88 0.26 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $70.18 9.76 USD |
+1.27
|
$88.79B 12.35B USD | $3.95M 548.91K USD | $68.37 9.51 USD | $70.37 9.78 USD | $88.79B 12.35B USD | 0 | -$0.06 -0.008 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $76.84 10.68 USD |
+3.6
|
$88.22B 12.27B USD | $11.02M 1.53M USD | $74.3 10.33 USD | $76.96 10.7 USD | $88.22B 12.27B USD | 23.49 | $3.27 0.45 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.28 0.46 USD |
+1.86
|
$86.01B 11.96B USD | $261.33M 36.34M USD | $3.21 0.45 USD | $3.3 0.46 USD | $86.01B 11.96B USD | 6.30 | $0.52 0.07 USD | |
| CNREHT 600111.SS | $23.65 3.29 USD |
+1.63
|
$85.5B 11.89B USD | $50M 6.95M USD | $23.27 3.24 USD | $23.8 3.31 USD | $85.5B 11.89B USD | 62.23 | $0.38 0.05 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $7.74 1.08 USD |
+6.76
|
$84.82B 11.79B USD | $144.95M 20.15M USD | $7.39 1.03 USD | $7.78 1.08 USD | $84.82B 11.79B USD | 7.81 | $0.99 0.14 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $48.46 6.74 USD |
-1.7
|
$84.22B 11.71B USD | $20.09M 2.79M USD | $48.36 6.72 USD | $49.49 6.88 USD | $84.22B 11.71B USD | 28.01 | $1.73 0.24 USD | |
| CEA 600115.SS | $4.04 0.56 USD |
+0.25
|
$83.4B 11.6B USD | $81.8M 11.37M USD | $3.93 0.55 USD | $4.07 0.57 USD | $83.4B 11.6B USD | 0 | -$0.19 -0.02 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.6 2.73 USD |
+0.15
|
$82.8B 11.51B USD | $14.49M 2.01M USD | $19.48 2.71 USD | $19.78 2.75 USD | $82.8B 11.51B USD | 196.00 | $0.1 0.01 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $72.52 10.08 USD |
-0.23
|
$82.7B 11.5B USD | $3.7M 514.05K USD | $71.9 10 USD | $73.44 10.21 USD | $82.7B 11.5B USD | 18.83 | $3.85 0.54 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $19.31 2.68 USD |
-0.41
|
$81.84B 11.38B USD | $21.22M 2.95M USD | $19.2 2.67 USD | $19.48 2.71 USD | $81.84B 11.38B USD | 6.39 | $3.02 0.42 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.57 0.64 USD |
0
|
$81.51B 11.33B USD | $142.12M 19.76M USD | $4.5 0.63 USD | $4.58 0.64 USD | $81.51B 11.33B USD | 8.30 | $0.55 0.08 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.73 0.66 USD |
+0.21
|
$81.48B 11.33B USD | $49.52M 6.89M USD | $4.68 0.65 USD | $4.74 0.66 USD | $81.48B 11.33B USD | 7.75 | $0.61 0.08 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.64 2.31 USD |
-1.25
|
$81.11B 11.28B USD | $30.31M 4.21M USD | $16.49 2.29 USD | $16.83 2.34 USD | $81.11B 11.28B USD | 17.15 | $0.97 0.13 USD | |
| SRBG 600039.SS | $9.3 1.29 USD |
+0.43
|
$81B 11.26B USD | $25.42M 3.53M USD | $9.15 1.27 USD | $9.44 1.31 USD | $81B 11.26B USD | 11.20 | $0.83 0.12 USD | |
| SH AIRPORT 600009.SS | $32.5 4.52 USD |
+0.43
|
$80.88B 11.25B USD | $5.71M 793.38K USD | $32.23 4.48 USD | $32.53 4.52 USD | $80.88B 11.25B USD | 39.15 | $0.83 0.12 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.22 0.31 USD |
-0.45
|
$80.46B 11.19B USD | $102.52M 14.26M USD | $2.22 0.31 USD | $2.23 0.31 USD | $80.46B 11.19B USD | 11.68 | $0.19 0.03 USD | |
| BAO STEEL 600010.SS | $1.73 0.24 USD |
-0.57
|
$78.35B 10.89B USD | $177.06M 24.62M USD | $1.73 0.24 USD | $1.75 0.24 USD | $78.35B 10.89B USD | 173.00 | $0.01 0.001 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.66 1.07 USD |
-0.78
|
$78.11B 10.86B USD | $20.31M 2.82M USD | $7.55 1.05 USD | $7.68 1.07 USD | $78.11B 10.86B USD | 0 | -$0.11 -0.01 USD | |
| JIANGHUAI AUTO 600418.SS | $35.35 4.92 USD |
-7.7
|
$77.2B 10.73B USD | $134.3M 18.67M USD | $35.18 4.89 USD | $38 5.28 USD | $77.2B 10.73B USD | 0 | -$0.97 -0.1 USD | |
| Orient Securities Company Limited 600958.SS | $9.5 1.32 USD |
+1.82
|
$75.43B 10.49B USD | $38.19M 5.31M USD | $9.25 1.29 USD | $9.52 1.32 USD | $75.43B 10.49B USD | 22.09 | $0.43 0.06 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $112.88 15.7 USD |
+0.52
|
$74.96B 10.42B USD | $11.76M 1.63M USD | $111.01 15.44 USD | $115.14 16.01 USD | $74.96B 10.42B USD | 66.39 | $1.7 0.24 USD | |
| TONGWEI 600438.SS | $16.19 2.25 USD |
-0.61
|
$72.89B 10.13B USD | $26.06M 3.62M USD | $16.06 2.23 USD | $16.26 2.26 USD | $72.89B 10.13B USD | 0 | -$1.98 -0.2 USD | |
| JUHUA 600160.SS | $26.79 3.72 USD |
+1.32
|
$72.33B 10.06B USD | $18.6M 2.59M USD | $26.15 3.64 USD | $27 3.75 USD | $72.33B 10.06B USD | 29.43 | $0.91 0.13 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.9 2.21 USD |
-2.81
|
$71.8B 9.98B USD | $12.25M 1.7M USD | $15.66 2.18 USD | $16.35 2.27 USD | $71.8B 9.98B USD | 16.22 | $0.98 0.14 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.31 0.74 USD |
-0.75
|
$71.2B 9.9B USD | $58.84M 8.18M USD | $5.28 0.73 USD | $5.34 0.74 USD | $71.2B 9.9B USD | 10.21 | $0.52 0.07 USD | |
| 360 Security Technology Inc. 601360.SS | $10.08 1.4 USD |
+0.8
|
$70.56B 9.81B USD | $38.31M 5.33M USD | $9.95 1.38 USD | $10.15 1.41 USD | $70.56B 9.81B USD | 0 | -$0.18 -0.02 USD | |
| Everbright Securities Company Limited 601788.SS | $16.8 2.34 USD |
+3.26
|
$70.25B 9.77B USD | $60.24M 8.38M USD | $16.13 2.24 USD | $17.38 2.42 USD | $70.25B 9.77B USD | 27.54 | $0.61 0.08 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.61 0.5 USD |
0
|
$70.23B 9.77B USD | $37.12M 5.16M USD | $3.58 0.5 USD | $3.62 0.5 USD | $70.23B 9.77B USD | 14.43 | $0.25 0.03 USD | |
| ZHONGJIN GOLD 600489.SS | $14.24 1.98 USD |
+2.08
|
$69.03B 9.6B USD | $65.88M 9.16M USD | $14.16 1.97 USD | $14.39 2 USD | $69.03B 9.6B USD | 18.98 | $0.75 0.1 USD | |
| China Resources Microelectronics Limited 688396.SS | $47.88 6.66 USD |
+0.52
|
$63.56B 8.84B USD | $3.72M 517.68K USD | $47.21 6.56 USD | $48 6.67 USD | $63.56B 8.84B USD | 78.49 | $0.61 0.08 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.63 1.06 USD |
+0.26
|
$62.81B 8.73B USD | $29.95M 4.16M USD | $7.52 1.05 USD | $7.66 1.07 USD | $62.81B 8.73B USD | 23.84 | $0.32 0.04 USD | |
| SYTECH 600183.SS | $25.83 3.59 USD |
-1.41
|
$62.75B 8.73B USD | $14.72M 2.05M USD | $25.82 3.59 USD | $26.36 3.67 USD | $62.75B 8.73B USD | 32.28 | $0.8 0.11 USD | |
| JIANGXI COPPER 600362.SS | $21.45 2.98 USD |
+0.94
|
$62.17B 8.64B USD | $12.3M 1.71M USD | $21.32 2.96 USD | $21.6 3 USD | $62.17B 8.64B USD | 10.31 | $2.08 0.29 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.6 2.59 USD |
+0.98
|
$61.69B 8.58B USD | $14.21M 1.98M USD | $18.23 2.53 USD | $18.6 2.59 USD | $61.69B 8.58B USD | 15.89 | $1.17 0.16 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $25.13 3.49 USD |
+0.2
|
$61.52B 8.55B USD | $8.21M 1.14M USD | $24.91 3.46 USD | $25.19 3.5 USD | $61.52B 8.55B USD | 34.42 | $0.73 0.1 USD | |
| FOSUN PHARM 600196.SS | $25.27 3.51 USD |
-0.39
|
$61.37B 8.53B USD | $32.05M 4.46M USD | $24.8 3.45 USD | $25.48 3.54 USD | $61.37B 8.53B USD | 22.97 | $1.1 0.15 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $144.8 20.13 USD |
+0.35
|
$60.66B 8.43B USD | $5.18M 720.56K USD | $141.6 19.69 USD | $147.58 20.52 USD | $60.66B 8.43B USD | 82.27 | $1.76 0.24 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.13 1.69 USD |
-2.41
|
$60.52B 8.41B USD | $39.31M 5.47M USD | $12.11 1.68 USD | $12.35 1.72 USD | $60.52B 8.41B USD | 173.28 | $0.07 0.009 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.2 2.67 USD |
+1.27
|
$59.46B 8.27B USD | $8.3M 1.15M USD | $18.75 2.61 USD | $19.23 2.67 USD | $59.46B 8.27B USD | 13.42 | $1.43 0.2 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.34 — |
-3.68
|
$8.21B — | $3.32M — | $1.33 — | $1.39 — | $8.21B — | 13.34 | $0.1 — | |
| TEBA 600089.SS | $11.68 1.62 USD |
+0.6
|
$59.02B 8.21B USD | $22.03M 3.06M USD | $11.51 1.6 USD | $11.69 1.63 USD | $59.02B 8.21B USD | 16.22 | $0.72 0.1 USD | |
| Sinotrans Limited 601598.SS | $5.06 0.7 USD |
+0.8
|
$58.61B 8.15B USD | $22.99M 3.2M USD | $4.99 0.69 USD | $5.08 0.71 USD | $58.61B 8.15B USD | 9.37 | $0.54 0.08 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.34 0.19 USD |
-0.74
|
$58.06B 8.07B USD | $112.48M 15.64M USD | $1.34 0.19 USD | $1.35 0.19 USD | $58.06B 8.07B USD | 0 | -$0.03 -0.004 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.2399 — |
-0.82
|
$8.05B — | $230.5K — | $0.2399 — | $0.25 — | $8.05B — | 0 | $0 — | |
| JCET Group Co., Ltd. 600584.SS | $32.03 4.45 USD |
-0.4
|
$57.31B 7.97B USD | $15.02M 2.09M USD | $31.92 4.44 USD | $32.4 4.51 USD | $57.31B 7.97B USD | 34.44 | $0.93 0.13 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $58.4 8.12 USD |
-0.68
|
$57.13B 7.94B USD | $4.81M 669.11K USD | $57.09 7.94 USD | $58.8 8.18 USD | $57.13B 7.94B USD | 26.66 | $2.19 0.3 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $33.52 4.66 USD |
+0.36
|
$57.04B 7.93B USD | $12.53M 1.74M USD | $33.39 4.64 USD | $33.85 4.71 USD | $57.04B 7.93B USD | 12.14 | $2.76 0.38 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.86 0.81 USD |
+0.17
|
$56.84B 7.9B USD | $69.58M 9.68M USD | $5.75 0.8 USD | $5.86 0.81 USD | $56.84B 7.9B USD | 12.46 | $0.47 0.07 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $17.93 2.49 USD |
-0.94
|
$56.53B 7.86B USD | $11.7M 1.63M USD | $17.52 2.44 USD | $17.96 2.5 USD | $56.53B 7.86B USD | 8.45 | $2.12 0.29 USD | |
| AVIC AIRBORNE 600372.SS | $11.64 1.62 USD |
+0.43
|
$56.32B 7.83B USD | $21.69M 3.02M USD | $11.56 1.61 USD | $11.7 1.63 USD | $56.32B 7.83B USD | 83.14 | $0.14 0.02 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.93 0.41 USD |
0
|
$56.24B 7.82B USD | $54.12M 7.53M USD | $2.91 0.4 USD | $2.94 0.41 USD | $56.24B 7.82B USD | 14.65 | $0.2 0.03 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $47.47 6.6 USD |
-3.06
|
$56.12B 7.8B USD | $1.81M 251.49K USD | $47.4 6.59 USD | $48.78 6.78 USD | $56.12B 7.8B USD | 37.97 | $1.25 0.17 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $9.04 1.26 USD |
+1.35
|
$55.28B 7.69B USD | $24.72M 3.44M USD | $8.7 1.21 USD | $9.08 1.26 USD | $55.28B 7.69B USD | 11.16 | $0.81 0.11 USD | |
| YUTONG BUS 600066.SS | $24.89 3.46 USD |
+0.69
|
$55.1B 7.66B USD | $14.16M 1.97M USD | $24.46 3.4 USD | $25.05 3.48 USD | $55.1B 7.66B USD | 13.09 | $1.9 0.26 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $43.85 6.1 USD |
-0.54
|
$54.67B 7.6B USD | $8.82M 1.23M USD | $42.97 5.97 USD | $44.15 6.14 USD | $54.67B 7.6B USD | 15.49 | $2.83 0.39 USD | |
| SHANDONG HI-SPEED 600350.SS | $11.2 1.56 USD |
-2.1
|
$54.36B 7.56B USD | $19.72M 2.74M USD | $10.9 1.52 USD | $11.42 1.59 USD | $54.36B 7.56B USD | 20.36 | $0.55 0.08 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $9.94 1.38 USD |
+0.3
|
$53.53B 7.44B USD | $19.55M 2.72M USD | $9.83 1.37 USD | $10 1.39 USD | $53.53B 7.44B USD | 71.00 | $0.14 0.02 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $43.57 6.06 USD |
-0.57
|
$52.8B 7.34B USD | $3.21M 446.11K USD | $43.21 6.01 USD | $43.96 6.11 USD | $52.8B 7.34B USD | 16.62 | $2.62 0.36 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $81.49 11.33 USD |
-1.08
|
$52.64B 7.32B USD | $5.69M 791.64K USD | $80.59 11.21 USD | $82.43 11.46 USD | $52.64B 7.32B USD | 15.88 | $5.13 0.71 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $27.44 3.82 USD |
+4.49
|
$52.32B 7.27B USD | $72.73M 10.11M USD | $26.92 3.74 USD | $28.18 3.92 USD | $52.32B 7.27B USD | 22.12 | $1.24 0.17 USD | |
| TONGRENTANG 600085.SS | $38.14 5.3 USD |
+0.37
|
$52.31B 7.27B USD | $7.96M 1.11M USD | $37.73 5.25 USD | $38.25 5.32 USD | $52.31B 7.27B USD | 34.05 | $1.12 0.16 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $15.89 2.21 USD |
-0.44
|
$52.15B 7.25B USD | $16.56M 2.3M USD | $15.74 2.19 USD | $15.91 2.21 USD | $52.15B 7.25B USD | 15.57 | $1.02 0.14 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.56 0.91 USD |
+1.39
|
$51.71B 7.19B USD | $14.93M 2.08M USD | $6.41 0.89 USD | $6.56 0.91 USD | $51.71B 7.19B USD | 21.86 | $0.3 0.04 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.6 2.59 USD |
+0.43
|
$51.1B 7.1B USD | $11.75M 1.63M USD | $18.29 2.54 USD | $18.6 2.59 USD | $51.1B 7.1B USD | 0 | -$0.36 -0.05 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.22 0.45 USD |
+0.94
|
$50.63B 7.04B USD | $87.58M 12.18M USD | $3.15 0.44 USD | $3.23 0.45 USD | $50.63B 7.04B USD | 15.33 | $0.21 0.03 USD | |
| Hundsun Technologies Inc. 600570.SS | $26.71 3.71 USD |
+1.52
|
$50.53B 7.03B USD | $39.17M 5.45M USD | $26.58 3.7 USD | $27.42 3.81 USD | $50.53B 7.03B USD | 45.27 | $0.59 0.08 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.83 0.81 USD |
+1.39
|
$50.35B 7B USD | $42.98M 5.98M USD | $5.72 0.8 USD | $5.85 0.81 USD | $50.35B 7B USD | 22.42 | $0.26 0.04 USD | |
| China Oilfield Services Limited 601808.SS | $13.48 1.87 USD |
+0.15
|
$50.26B 6.99B USD | $6.58M 914.42K USD | $13.43 1.87 USD | $13.5 1.88 USD | $50.26B 6.99B USD | 18.98 | $0.71 0.1 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.06 0.7 USD |
+0.8
|
$49.26B 6.85B USD | $28.32M 3.94M USD | $4.99 0.69 USD | $5.08 0.71 USD | $49.26B 6.85B USD | 15.81 | $0.32 0.04 USD | |
| CHINA POWER 600482.SS | $21.8 3.03 USD |
+0.05
|
$49.11B 6.83B USD | $9.43M 1.31M USD | $21.56 3 USD | $22.01 3.06 USD | $49.11B 6.83B USD | 29.45 | $0.74 0.1 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.03 0.84 USD |
-0.33
|
$48.69B 6.77B USD | $32.65M 4.54M USD | $6.01 0.84 USD | $6.08 0.85 USD | $48.69B 6.77B USD | 10.57 | $0.57 0.08 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.52 1.46 USD |
+0.77
|
$48.12B 6.69B USD | $25.19M 3.5M USD | $10.38 1.44 USD | $10.56 1.47 USD | $48.12B 6.69B USD | 22.38 | $0.47 0.07 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $396.03 55.07 USD |
+1.12
|
$47.54B 6.61B USD | $2.64M 366.51K USD | $388.96 54.08 USD | $406.16 56.47 USD | $47.54B 6.61B USD | 76.60 | $5.17 0.72 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.99 3.06 USD |
+0.37
|
$47.26B 6.57B USD | $9.12M 1.27M USD | $21.73 3.02 USD | $22.02 3.06 USD | $47.26B 6.57B USD | 11.88 | $1.85 0.26 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $106.61 14.82 USD |
+5.23
|
$47.05B 6.54B USD | $2.5M 347.82K USD | $100.88 14.03 USD | $106.99 14.88 USD | $47.05B 6.54B USD | 35.65 | $2.99 0.42 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.68 1.07 USD |
-0.52
|
$46.92B 6.52B USD | $30.28M 4.21M USD | $7.63 1.06 USD | $7.73 1.07 USD | $46.92B 6.52B USD | 7.91 | $0.97 0.13 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.91 1.38 USD |
+0.2
|
$45.75B 6.36B USD | $66.3M 9.22M USD | $9.78 1.36 USD | $9.94 1.38 USD | $45.75B 6.36B USD | 52.15 | $0.19 0.03 USD | |
| CJS 600176.SS | $11.32 1.57 USD |
+0.09
|
$45.32B 6.3B USD | $29.62M 4.12M USD | $11.2 1.56 USD | $11.48 1.6 USD | $45.32B 6.3B USD | 15.94 | $0.71 0.1 USD | |
| SDIC CAPITAL 600061.SS | $7.08 0.98 USD |
+1.58
|
$45.27B 6.29B USD | $26.54M 3.69M USD | $6.94 0.96 USD | $7.1 0.99 USD | $45.27B 6.29B USD | 15.73 | $0.45 0.06 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.34 0.74 USD |
+0.38
|
$45.06B 6.27B USD | $38.66M 5.38M USD | $5.28 0.73 USD | $5.4 0.75 USD | $45.06B 6.27B USD | 14.43 | $0.37 0.05 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.2 1.84 USD |
-0.83
|
$45.05B 6.26B USD | $31.5M 4.38M USD | $13.12 1.82 USD | $13.23 1.84 USD | $45.05B 6.26B USD | 15.90 | $0.83 0.12 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.93 0.69 USD |
-1
|
$44.74B 6.22B USD | $104.62M 14.55M USD | $4.89 0.68 USD | $5 0.7 USD | $44.74B 6.22B USD | 0 | -$0.22 -0.03 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $13.04 1.81 USD |
-0.08
|
$44.56B 6.2B USD | $18.07M 2.51M USD | $12.8 1.78 USD | $13.21 1.84 USD | $44.56B 6.2B USD | 0 | -$0.7 -0.09 USD | |
| YTO EXPRESS 600233.SS | $12.85 1.79 USD |
-2.5
|
$44.29B 6.16B USD | $47.49M 6.6M USD | $12.75 1.77 USD | $13.34 1.85 USD | $44.29B 6.16B USD | 11.27 | $1.14 0.16 USD | |
| HUALU HENGSHENG 600426.SS | $20.72 2.88 USD |
-0.48
|
$43.99B 6.12B USD | $10.97M 1.53M USD | $20.61 2.87 USD | $20.84 2.9 USD | $43.99B 6.12B USD | 12.40 | $1.67 0.23 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.74 0.52 USD |
-0.27
|
$43.44B 6.04B USD | $82.28M 11.44M USD | $3.71 0.52 USD | $3.75 0.52 USD | $43.44B 6.04B USD | 7.63 | $0.49 0.07 USD | |
| Shenergy Company Limited 600642.SS | $8.84 1.23 USD |
-1.56
|
$43.26B 6.02B USD | $27.44M 3.82M USD | $8.79 1.22 USD | $8.98 1.25 USD | $43.26B 6.02B USD | 11.48 | $0.77 0.11 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.17 0.86 USD |
+1.31
|
$43B 5.98B USD | $22.2M 3.09M USD | $6.06 0.84 USD | $6.17 0.86 USD | $43B 5.98B USD | 51.41 | $0.12 0.02 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $95.46 13.27 USD |
-2.19
|
$42.96B 5.97B USD | $6.29M 874.4K USD | $94.5 13.14 USD | $98.1 13.64 USD | $42.96B 5.97B USD | 27.99 | $3.41 0.47 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.04 — |
0
|
$5.96B — | $3.25M — | $2.02 — | $2.07 — | $5.96B — | 9.25 | $0.22 — | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $84.5 11.75 USD |
-3.22
|
$42.32B 5.88B USD | $5.36M 745.61K USD | $84.27 11.72 USD | $87.66 12.19 USD | $42.32B 5.88B USD | 0 | -$1.23 -0.1 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.08 1.4 USD |
-0.2
|
$42.12B 5.86B USD | $12.1M 1.68M USD | $10.03 1.39 USD | $10.14 1.41 USD | $42.12B 5.86B USD | 11.85 | $0.85 0.12 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $228 31.7 USD |
+0.23
|
$42.12B 5.86B USD | $1.85M 257.7K USD | $224.11 31.16 USD | $228.84 31.82 USD | $42.12B 5.86B USD | 22.77 | $10.01 1.39 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.12 0.57 USD |
-0.24
|
$41.88B 5.82B USD | $32.9M 4.57M USD | $4.09 0.57 USD | $4.15 0.58 USD | $41.88B 5.82B USD | 11.13 | $0.37 0.05 USD | |
| GYBYS 600332.SS | $27.27 3.79 USD |
+0.89
|
$41.87B 5.82B USD | $6.64M 923.72K USD | $26.89 3.74 USD | $27.3 3.8 USD | $41.87B 5.82B USD | 16.42 | $1.66 0.23 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $32.96 4.58 USD |
-2.94
|
$41.02B 5.7B USD | $16.93M 2.35M USD | $32.51 4.52 USD | $33.49 4.66 USD | $41.02B 5.7B USD | 0 | -$2.19 -0.3 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.35 1.72 USD |
-1.36
|
$40.61B 5.65B USD | $27.57M 3.83M USD | $12.3 1.71 USD | $12.58 1.75 USD | $40.61B 5.65B USD | 9.88 | $1.25 0.17 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $18.85 2.62 USD |
-2.08
|
$40.44B 5.62B USD | $5.91M 821.95K USD | $18.74 2.61 USD | $19.11 2.66 USD | $40.44B 5.62B USD | 0 | -$1.68 -0.2 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $9.99 1.39 USD |
+1.83
|
$40.18B 5.59B USD | $38.82M 5.4M USD | $9.79 1.36 USD | $10 1.39 USD | $40.18B 5.59B USD | 5.28 | $1.89 0.26 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||