صفحة النتائج 8 للبلد: الصين منصة التبادل: Shanghai سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (2636)
- {{country.name}}
- جميع البلدان
- الصين (2636)
Shanghai (2636)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (2636)
- Shenzhen (3136)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (19)
- مواد البناء (17)
- المواد الكيميائية (79)
- المواد الكيميائية المتخصصة (70)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (16)
- الألومنيوم (12)
- النحاس (6)
- المعادن الصناعية الأخرى والتعدين (24)
- الذهب (5)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (7)
- الصلب (33)
- وكلاء السيارات والشاحنات (4)
- شركات تصنيع السيارات (17)
- قطع غيار السيارات (90)
- المركبات الترفيهية (3)
- Furnishings, Fixtures & Appliances (35)
- بناء المساكن (1)
- تصنيع المنسوجات (32)
- تصنيع الملابس (18)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (12)
- الخدمات الشخصية (1)
- المطاعم (2)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (33)
- السلع الكمالية (5)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (6)
- الترفيه (9)
- السكن (10)
- خدمات السفر (3)
- إدارة الأصول (8)
- المصارف - متنوعة (5)
- المصارف - الإقليمية (28)
- أسواق رأس المال (31)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (4)
- التأمين - الممتلكات والحوادث (1)
- التكتلات المالية (2)
- الخدمات الائتمانية (2)
- العقارات - التطوير (45)
- الخدمات العقارية (21)
- العقارات - متنوعة (4)
- المشروبات – مصانع الجعة (6)
- المشروبات - مصانع النبيذ والتقطير (17)
- المشروبات - غير الكحولية (3)
- الحلوانيون (1)
- منتجات المزارع (20)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (34)
- خدمات التعليم والتدريب (4)
- متاجر البقالة (4)
- التكنولوجيا الحيوية (47)
- شركات تصنيع الأدوية - عامة (11)
- شركات تصنيع الأدوية - متخصصة وعامة (70)
- منشآت الرعاية الطبية (1)
- متاجر التجزئة الصيدلانية (5)
- خدمات المعلومات الصحية (3)
- الأجهزة الطبية (22)
- الأدوات والمستلزمات الطبية (21)
- التشخيص والبحث (6)
- التوزيع الطبي (4)
- المرافق - منتجو الطاقة المستقلون (11)
- المرافق - المتجددة (21)
- المرافق - المياه المنظمة (14)
- المرافق - الكهرباء المنظمة (16)
- المرافق - الغاز المنظم (11)
- المرافق - متنوعة (7)
- خدمات الاتصالات (8)
- الوكالات الإعلانية (10)
- النشر (19)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (4)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (3)
- تكرير النفط والغاز (6)
- تكرير وتسويق النفط والغاز (4)
- معدات وخدمات النفط والغاز (10)
- الفحم الحراري (21)
- الفضاء والدفاع (16)
- خدمات الأعمال المتخصصة (8)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (1)
- التكتلات (15)
- الهندسة والبناء (63)
- عمليات البنية التحتية (13)
- منتجات ومعدات البناء (11)
- المزارع وآلات البناء الثقيلة (18)
- التوزيع الصناعي (9)
- معدات ومستلزمات الشركات (5)
- الآلات الصناعية المتخصصة (135)
- تصنيع المعادن (22)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (85)
- المطارات والخدمات الجوية (3)
- شركات الطيران (7)
- السكك الحديدية (22)
- الشحن البحري (23)
- النقل بالشاحنات (9)
- الشحن واللوجستيات المتكاملة (18)
- إدارة النفايات (16)
- خدمات تكنولوجيا المعلومات (17)
- البرامج - تطبيقات (38)
- البرامج - بنية تحتية (15)
- معدات الاتصال (34)
- مكونات أجهزة الكمبيوتر (8)
- الإلكترونيات الاستهلاكية (9)
- المكونات الإلكترونية (61)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (11)
- معدات ومواد أشباه الموصلات (23)
- أشباه الموصلات (42)
- الطاقة الشمسية (7)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $27.29 3.79 USD |
+2.67
|
$10.94B 1.52B USD | $5.34M 742.52K USD | $26.21 3.64 USD | $27.77 3.86 USD | $10.94B 1.52B USD | 0 | -$0.52 -0.07 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $24.49 3.41 USD |
-1.61
|
$10.94B 1.52B USD | $2.85M 396.45K USD | $24.45 3.4 USD | $25.14 3.5 USD | $10.94B 1.52B USD | 28.14 | $0.87 0.12 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $100.92 14.03 USD |
-0.56
|
$10.94B 1.52B USD | $4.18M 581.51K USD | $98.03 13.63 USD | $102.49 14.25 USD | $10.94B 1.52B USD | 560.66 | $0.18 0.03 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.35 0.6 USD |
+10.13
|
$10.91B 1.52B USD | $58.54M 8.14M USD | $3.92 0.55 USD | $4.35 0.6 USD | $10.91B 1.52B USD | 435.00 | $0.01 0.001 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.46 0.76 USD |
-0.36
|
$10.91B 1.52B USD | $7.34M 1.02M USD | $5.43 0.76 USD | $5.48 0.76 USD | $10.91B 1.52B USD | 15.16 | $0.36 0.05 USD | |
| SPM 600459.SS | $14.33 1.99 USD |
+1.78
|
$10.9B 1.51B USD | $15.78M 2.19M USD | $14.08 1.96 USD | $14.51 2.02 USD | $10.9B 1.51B USD | 18.37 | $0.78 0.11 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.12 1.41 USD |
+1.61
|
$10.86B 1.51B USD | $14.55M 2.02M USD | $10 1.39 USD | $10.34 1.44 USD | $10.86B 1.51B USD | 13.14 | $0.77 0.11 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.53 1.6 USD |
+0.35
|
$10.85B 1.51B USD | $6.18M 859.95K USD | $11.3 1.57 USD | $11.63 1.62 USD | $10.85B 1.51B USD | 50.13 | $0.23 0.03 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $10.51 1.46 USD |
-1.04
|
$10.84B 1.51B USD | $2.27M 315.91K USD | $10.49 1.46 USD | $10.61 1.48 USD | $10.84B 1.51B USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.03 1.12 USD |
+1.39
|
$10.84B 1.51B USD | $20.3M 2.82M USD | $7.9 1.1 USD | $8.14 1.13 USD | $10.84B 1.51B USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.96 0.41 USD |
+2.07
|
$10.84B 1.51B USD | $97.44M 13.55M USD | $2.89 0.4 USD | $2.99 0.42 USD | $10.84B 1.51B USD | 7.40 | $0.4 0.06 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $26.12 3.63 USD |
-0.76
|
$10.82B 1.5B USD | $5.45M 758.28K USD | $25.5 3.55 USD | $26.88 3.74 USD | $10.82B 1.5B USD | 0 | -$1.17 -0.1 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $46.63 6.48 USD |
+0.39
|
$10.78B 1.5B USD | $4.12M 572.24K USD | $46.1 6.41 USD | $47.04 6.54 USD | $10.78B 1.5B USD | 75.20 | $0.62 0.09 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $8 1.11 USD |
-0.25
|
$10.77B 1.5B USD | $7.28M 1.01M USD | $7.94 1.1 USD | $8.02 1.12 USD | $10.77B 1.5B USD | 17.77 | $0.45 0.06 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.13 3.36 USD |
+0.67
|
$10.75B 1.49B USD | $1.54M 214.76K USD | $23.79 3.31 USD | $24.36 3.39 USD | $10.75B 1.49B USD | 0 | -$1.12 -0.1 USD | |
| GEHUA NETWORK 600037.SS | $7.71 1.07 USD |
+6.2
|
$10.73B 1.49B USD | $80.44M 11.18M USD | $7.28 1.01 USD | $7.99 1.11 USD | $10.73B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.34 1.44 USD |
+0.1
|
$10.68B 1.49B USD | $5.47M 760.79K USD | $10.23 1.42 USD | $10.46 1.45 USD | $10.68B 1.49B USD | 0 | -$0.03 -0.004 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $21.79 3.03 USD |
+0.74
|
$10.67B 1.48B USD | $9.11M 1.27M USD | $21.43 2.98 USD | $22 3.06 USD | $10.67B 1.48B USD | 114.68 | $0.19 0.03 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.2 0.58 USD |
-0.47
|
$10.62B 1.48B USD | $16.56M 2.3M USD | $4.17 0.58 USD | $4.23 0.59 USD | $10.62B 1.48B USD | 38.18 | $0.11 0.02 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $6.17 0.86 USD |
+1.65
|
$10.59B 1.47B USD | $23.62M 3.28M USD | $6 0.83 USD | $6.18 0.86 USD | $10.59B 1.47B USD | 61.70 | $0.1 0.01 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.62 1.48 USD |
+0.09
|
$10.58B 1.47B USD | $4.12M 573.33K USD | $10.56 1.47 USD | $10.66 1.48 USD | $10.58B 1.47B USD | 13.61 | $0.78 0.11 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
-1.08
|
$1.47B — | $279.8K — | $0.3599 — | $0.3699 — | $1.47B — | 0 | $0 — | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $33.32 4.63 USD |
+0.36
|
$10.52B 1.46B USD | $1.66M 230.16K USD | $32.97 4.58 USD | $33.45 4.65 USD | $10.52B 1.46B USD | 10.09 | $3.3 0.46 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $86 11.96 USD |
-1.97
|
$10.51B 1.46B USD | $1.07M 149.31K USD | $85.5 11.89 USD | $88.93 12.37 USD | $10.51B 1.46B USD | 76.78 | $1.12 0.16 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.78 — |
-0.63
|
$1.46B — | $140.41K — | $0.78 — | $0.79 — | $1.46B — | 7.11 | $0.11 — | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.18 3.64 USD |
+0.69
|
$10.47B 1.46B USD | $803.44K 111.71K USD | $25.82 3.59 USD | $26.21 3.64 USD | $10.47B 1.46B USD | 43.63 | $0.6 0.08 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.31 2.41 USD |
+0.23
|
$10.45B 1.45B USD | $12.09M 1.68M USD | $17.1 2.38 USD | $17.55 2.44 USD | $10.45B 1.45B USD | 0 | -$0.06 -0.008 USD | |
| TTC 600326.SS | $7.89 1.1 USD |
+3.82
|
$10.44B 1.45B USD | $139.1M 19.34M USD | $7.45 1.04 USD | $7.94 1.1 USD | $10.44B 1.45B USD | 0 | -$0.11 -0.01 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.33 2.83 USD |
-0.83
|
$10.43B 1.45B USD | $3.44M 478.08K USD | $20.26 2.82 USD | $20.64 2.87 USD | $10.43B 1.45B USD | 14.02 | $1.45 0.2 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.1 2.38 USD |
-1.04
|
$10.41B 1.45B USD | $9.29M 1.29M USD | $16.97 2.36 USD | $17.23 2.4 USD | $10.41B 1.45B USD | 0 | -$0.57 -0.07 USD | |
| CNSIG CHEM 600328.SS | $7.08 0.98 USD |
0
|
$10.38B 1.44B USD | $5.37M 747.03K USD | $7.05 0.98 USD | $7.1 0.99 USD | $10.38B 1.44B USD | 22.12 | $0.32 0.04 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $10.94 1.52 USD |
-0.27
|
$10.33B 1.44B USD | $9.07M 1.26M USD | $10.86 1.51 USD | $11.01 1.53 USD | $10.33B 1.44B USD | 68.37 | $0.16 0.02 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $42.1 5.85 USD |
-1.73
|
$10.33B 1.44B USD | $2.75M 382.98K USD | $41.98 5.84 USD | $43.46 6.04 USD | $10.33B 1.44B USD | 0 | -$0.01 -0.001 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.17 1 USD |
-1.92
|
$10.32B 1.44B USD | $12.01M 1.67M USD | $7.16 1 USD | $7.31 1.02 USD | $10.32B 1.44B USD | 11.94 | $0.6 0.08 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $3.86 0.54 USD |
+0.26
|
$10.31B 1.43B USD | $21.14M 2.94M USD | $3.82 0.53 USD | $3.89 0.54 USD | $10.31B 1.43B USD | 27.57 | $0.14 0.02 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.26 1.15 USD |
-1.55
|
$10.3B 1.43B USD | $12.45M 1.73M USD | $8.2 1.14 USD | $8.45 1.17 USD | $10.3B 1.43B USD | 0 | -$0.95 -0.1 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $17.01 2.37 USD |
-0.29
|
$10.27B 1.43B USD | $1.55M 215.43K USD | $16.95 2.36 USD | $17.15 2.38 USD | $10.27B 1.43B USD | 38.65 | $0.44 0.06 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.28 — |
+2.99
|
$1.43B — | $1.3M — | $0.27 — | $0.28 — | $1.43B — | 0 | $0 — | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $11.2 1.56 USD |
+1.08
|
$10.2B 1.42B USD | $16.84M 2.34M USD | $11 1.53 USD | $11.24 1.56 USD | $10.2B 1.42B USD | 14.17 | $0.79 0.11 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $34.86 4.85 USD |
-0.06
|
$10.18B 1.42B USD | $2.12M 294.75K USD | $34.7 4.82 USD | $35.37 4.92 USD | $10.18B 1.42B USD | 18.44 | $1.89 0.26 USD | |
| HUASHENG TEAMSUN 600410.SS | $9.28 1.29 USD |
-0.54
|
$10.18B 1.41B USD | $49.55M 6.89M USD | $9.2 1.28 USD | $9.45 1.31 USD | $10.18B 1.41B USD | 29.93 | $0.31 0.04 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $26.58 3.7 USD |
+1.1
|
$10.13B 1.41B USD | $5.26M 731.97K USD | $26.14 3.63 USD | $26.97 3.75 USD | $10.13B 1.41B USD | 17.60 | $1.51 0.21 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $10.6 1.47 USD |
+1.15
|
$10.13B 1.41B USD | $8.29M 1.15M USD | $10.2 1.42 USD | $10.66 1.48 USD | $10.13B 1.41B USD | 15.58 | $0.68 0.09 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $30.58 4.25 USD |
+1.39
|
$10.09B 1.4B USD | $1.34M 186.16K USD | $30.06 4.18 USD | $30.8 4.28 USD | $10.09B 1.4B USD | 46.33 | $0.66 0.09 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $23.75 3.3 USD |
0
|
$10.09B 1.4B USD | $732.9K 101.9K USD | $23.4 3.25 USD | $23.88 3.32 USD | $10.09B 1.4B USD | 17.33 | $1.37 0.19 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.67 0.51 USD |
0
|
$10.07B 1.4B USD | $40.21M 5.59M USD | $3.65 0.51 USD | $3.71 0.52 USD | $10.07B 1.4B USD | 12.65 | $0.29 0.04 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $65.25 9.07 USD |
+7.67
|
$10.07B 1.4B USD | $5.09M 707.22K USD | $59.75 8.31 USD | $66.66 9.27 USD | $10.07B 1.4B USD | 25.58 | $2.55 0.35 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $6.81 0.95 USD |
-2.58
|
$10.07B 1.4B USD | $91.36M 12.7M USD | $6.8 0.95 USD | $7.05 0.98 USD | $10.07B 1.4B USD | 340.50 | $0.02 0.002 USD | |
| SANYOU CHEM IND 600409.SS | $4.87 0.68 USD |
-0.2
|
$10.05B 1.4B USD | $11.46M 1.59M USD | $4.85 0.67 USD | $4.88 0.68 USD | $10.05B 1.4B USD | 25.63 | $0.19 0.03 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.56 2.16 USD |
-2.02
|
$10.05B 1.4B USD | $3.53M 490.41K USD | $15.57 2.16 USD | $16.28 2.26 USD | $10.05B 1.4B USD | 778.00 | $0.02 0.002 USD | |
| ZHONGMIN ENERGY 600163.SS | $5.28 0.73 USD |
-0.94
|
$10.05B 1.4B USD | $12.68M 1.76M USD | $5.2 0.72 USD | $5.34 0.74 USD | $10.05B 1.4B USD | 14.66 | $0.36 0.05 USD | |
| YULONG 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $33.58 4.67 USD |
+0.21
|
$10.02B 1.39B USD | $2.86M 396.97K USD | $33.3 4.63 USD | $34.88 4.85 USD | $10.02B 1.39B USD | 209.87 | $0.16 0.02 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.83 0.25 USD |
+2.23
|
$10.01B 1.39B USD | $140.72M 19.57M USD | $1.79 0.25 USD | $1.89 0.26 USD | $10.01B 1.39B USD | 0 | -$0.1 -0.01 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $15.78 2.19 USD |
+2.14
|
$10.01B 1.39B USD | $4.86M 676.12K USD | $15.28 2.12 USD | $15.83 2.2 USD | $10.01B 1.39B USD | 315.59 | $0.05 0.006 USD | |
| Juewei Food Co., Ltd. 603517.SS | $16.51 2.3 USD |
+0.12
|
$10.01B 1.39B USD | $8.96M 1.25M USD | $16.26 2.26 USD | $16.56 2.3 USD | $10.01B 1.39B USD | 56.93 | $0.29 0.04 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $31.45 4.37 USD |
+0.87
|
$10B 1.39B USD | $2.33M 324.1K USD | $30.82 4.29 USD | $31.6 4.39 USD | $10B 1.39B USD | 29.39 | $1.07 0.15 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.06 0.7 USD |
-0.2
|
$9.98B 1.39B USD | $19.47M 2.71M USD | $5.01 0.7 USD | $5.08 0.71 USD | $9.98B 1.39B USD | 0 | -$0.06 -0.008 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $11.33 1.58 USD |
+1.43
|
$9.97B 1.39B USD | $41.55M 5.78M USD | $10.81 1.5 USD | $11.98 1.67 USD | $9.97B 1.39B USD | 141.62 | $0.08 0.01 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $13.89 1.93 USD |
-2.32
|
$9.96B 1.38B USD | $59.24M 8.24M USD | $13.6 1.89 USD | $13.97 1.94 USD | $9.96B 1.38B USD | 51.44 | $0.27 0.04 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $11.08 1.54 USD |
+2.21
|
$9.96B 1.38B USD | $143.16M 19.91M USD | $10.61 1.48 USD | $11.37 1.58 USD | $9.96B 1.38B USD | 24.62 | $0.45 0.06 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $82.61 11.49 USD |
+0.41
|
$9.91B 1.38B USD | $292.88K 40.72K USD | $82 11.4 USD | $83.3 11.58 USD | $9.91B 1.38B USD | 27.26 | $3.03 0.42 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.46 3.4 USD |
-1.05
|
$9.89B 1.38B USD | $2.54M 353.14K USD | $24.38 3.39 USD | $24.86 3.46 USD | $9.89B 1.38B USD | 18.96 | $1.29 0.18 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $12.38 1.72 USD |
+10.04
|
$9.89B 1.37B USD | $6.68M 929.48K USD | $12.38 1.72 USD | $12.38 1.72 USD | $9.89B 1.37B USD | 0 | -$0.88 -0.1 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.27 1.29 USD |
-1.07
|
$9.88B 1.37B USD | $10.1M 1.4M USD | $9.23 1.28 USD | $9.34 1.3 USD | $9.88B 1.37B USD | 20.60 | $0.45 0.06 USD | |
| RIZHAO PORT 600017.SS | $3.21 0.45 USD |
+1.9
|
$9.87B 1.37B USD | $54.71M 7.61M USD | $3.12 0.43 USD | $3.23 0.45 USD | $9.87B 1.37B USD | 16.05 | $0.2 0.03 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $22.75 3.16 USD |
-0.26
|
$9.85B 1.37B USD | $1.1M 152.35K USD | $22.37 3.11 USD | $22.86 3.18 USD | $9.85B 1.37B USD | 27.08 | $0.84 0.12 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.91 0.54 USD |
+2.09
|
$9.85B 1.37B USD | $83.08M 11.55M USD | $3.79 0.53 USD | $3.95 0.55 USD | $9.85B 1.37B USD | 15.03 | $0.26 0.04 USD | |
| ZIJIANG ENT 600210.SS | $6.49 0.9 USD |
-0.61
|
$9.84B 1.37B USD | $15.9M 2.21M USD | $6.45 0.9 USD | $6.53 0.91 USD | $9.84B 1.37B USD | 12.01 | $0.54 0.08 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $13.57 1.89 USD |
+1.04
|
$9.83B 1.37B USD | $18.82M 2.62M USD | $13.35 1.86 USD | $13.67 1.9 USD | $9.83B 1.37B USD | 0 | -$0.52 -0.07 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $74.4 10.34 USD |
+0.35
|
$9.8B 1.36B USD | $2.02M 281.06K USD | $73.5 10.22 USD | $75.61 10.51 USD | $9.8B 1.36B USD | 56.36 | $1.32 0.18 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.35 1.16 USD |
+0.12
|
$9.8B 1.36B USD | $14.34M 1.99M USD | $8.25 1.15 USD | $8.38 1.17 USD | $9.8B 1.36B USD | 14.15 | $0.59 0.08 USD | |
| PANJIANG 600395.SS | $4.56 0.63 USD |
-0.65
|
$9.79B 1.36B USD | $27.6M 3.84M USD | $4.49 0.62 USD | $4.59 0.64 USD | $9.79B 1.36B USD | 0 | -$0.01 -0.001 USD | |
| Suzhou Veichi Electric Co., Ltd. 688698.SS | $46.24 6.43 USD |
-0.56
|
$9.77B 1.36B USD | $2.36M 328.83K USD | $45.78 6.37 USD | $47.08 6.55 USD | $9.77B 1.36B USD | 39.52 | $1.17 0.16 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $34.65 4.82 USD |
+7.71
|
$9.75B 1.36B USD | $23.87M 3.32M USD | $31.19 4.34 USD | $35.39 4.92 USD | $9.75B 1.36B USD | 65.37 | $0.53 0.07 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.66 2.59 USD |
-0.53
|
$9.74B 1.35B USD | $1.59M 220.38K USD | $18.58 2.58 USD | $18.81 2.62 USD | $9.74B 1.35B USD | 19.85 | $0.94 0.13 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $20.59 2.86 USD |
+0.29
|
$9.69B 1.35B USD | $2.28M 317.28K USD | $20.36 2.83 USD | $20.63 2.87 USD | $9.69B 1.35B USD | 25.10 | $0.82 0.11 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.72 0.52 USD |
-0.8
|
$9.68B 1.35B USD | $20.48M 2.85M USD | $3.69 0.51 USD | $3.77 0.52 USD | $9.68B 1.35B USD | 3.41 | $1.09 0.15 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $22.83 3.17 USD |
-0.04
|
$9.68B 1.35B USD | $4.32M 601.13K USD | $22.71 3.16 USD | $23.03 3.2 USD | $9.68B 1.35B USD | 142.68 | $0.16 0.02 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $36.08 5.02 USD |
-1.1
|
$9.67B 1.34B USD | $9.51M 1.32M USD | $35.69 4.96 USD | $36.55 5.08 USD | $9.67B 1.34B USD | 56.37 | $0.64 0.09 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $39.85 5.54 USD |
-0.82
|
$9.67B 1.34B USD | $2.7M 374.77K USD | $39.52 5.49 USD | $40.09 5.57 USD | $9.67B 1.34B USD | 0 | -$0.26 -0.03 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.17 0.58 USD |
-2.11
|
$9.65B 1.34B USD | $20.9M 2.91M USD | $4.17 0.58 USD | $4.24 0.59 USD | $9.65B 1.34B USD | 23.16 | $0.18 0.03 USD | |
| PENGXIN MINING 600490.SS | $4.35 0.6 USD |
+2.35
|
$9.63B 1.34B USD | $56.51M 7.86M USD | $4.28 0.6 USD | $4.38 0.61 USD | $9.63B 1.34B USD | 0 | -$0.01 -0.001 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.48 1.32 USD |
+0.64
|
$9.62B 1.34B USD | $20.43M 2.84M USD | $9.39 1.31 USD | $9.61 1.34 USD | $9.62B 1.34B USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.6 2.03 USD |
+0.27
|
$9.62B 1.34B USD | $5.73M 796.89K USD | $14.37 2 USD | $14.76 2.05 USD | $9.62B 1.34B USD | 34.76 | $0.42 0.06 USD | |
| SINOMACH AUTO 600335.SS | $6.43 0.89 USD |
-0.77
|
$9.62B 1.34B USD | $8.39M 1.17M USD | $6.41 0.89 USD | $6.5 0.9 USD | $9.62B 1.34B USD | 23.81 | $0.27 0.04 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $25.06 3.48 USD |
+0.16
|
$9.61B 1.34B USD | $8.68M 1.21M USD | $24.5 3.41 USD | $25.18 3.5 USD | $9.61B 1.34B USD | 0 | -$0.08 -0.01 USD | |
| SPICYD 600292.SS | $12.3 1.71 USD |
+0.65
|
$9.6B 1.34B USD | $11M 1.53M USD | $12.03 1.67 USD | $12.35 1.72 USD | $9.6B 1.34B USD | 205.00 | $0.06 0.008 USD | |
| TIMES NEW MATERIAL 600458.SS | $11.63 1.62 USD |
+1.66
|
$9.59B 1.33B USD | $9.09M 1.26M USD | $11.42 1.59 USD | $11.72 1.63 USD | $9.59B 1.33B USD | 20.40 | $0.57 0.08 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $9.33 1.3 USD |
-0.96
|
$9.59B 1.33B USD | $34.87M 4.85M USD | $9.27 1.29 USD | $9.49 1.32 USD | $9.59B 1.33B USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.18 1.55 USD |
-0.97
|
$9.57B 1.33B USD | $16.65M 2.32M USD | $11.06 1.54 USD | $11.29 1.57 USD | $9.57B 1.33B USD | 223.59 | $0.05 0.006 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.48 0.9 USD |
0
|
$9.55B 1.33B USD | $9.46M 1.32M USD | $6.41 0.89 USD | $6.48 0.9 USD | $9.55B 1.33B USD | 15.42 | $0.42 0.06 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.69 2.18 USD |
+0.97
|
$9.52B 1.32B USD | $6.36M 883.7K USD | $15.45 2.15 USD | $15.75 2.19 USD | $9.52B 1.32B USD | 14.80 | $1.06 0.15 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $19.22 2.67 USD |
-5.78
|
$9.5B 1.32B USD | $126.95M 17.65M USD | $18.4 2.56 USD | $20.15 2.8 USD | $9.5B 1.32B USD | 0 | -$0.18 -0.02 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $13.99 1.95 USD |
-0.21
|
$9.5B 1.32B USD | $5.78M 804.03K USD | $13.87 1.93 USD | $14.15 1.97 USD | $9.5B 1.32B USD | 0 | -$4.22 -0.5 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.92 0.68 USD |
+1.86
|
$9.49B 1.32B USD | $13.35M 1.86M USD | $4.82 0.67 USD | $4.93 0.69 USD | $9.49B 1.32B USD | 0 | -$0.29 -0.04 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.3599 — |
-1.63
|
$1.32B — | $363K — | $0.3599 — | $0.3699 — | $1.32B — | 36.20 | $0.01 — | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $44.91 6.24 USD |
+1.84
|
$9.47B 1.32B USD | $14.16M 1.97M USD | $42.58 5.92 USD | $45.62 6.34 USD | $9.47B 1.32B USD | 38.05 | $1.18 0.16 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.83 1.23 USD |
-1.67
|
$9.46B 1.32B USD | $15.59M 2.17M USD | $8.7 1.21 USD | $8.96 1.25 USD | $9.46B 1.32B USD | 15.49 | $0.57 0.08 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.37 0.89 USD |
-0.78
|
$9.46B 1.32B USD | $6.64M 922.67K USD | $6.33 0.88 USD | $6.42 0.89 USD | $9.46B 1.32B USD | 18.73 | $0.34 0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||