صفحة النتائج 17 للبلد: الصين منصة التبادل: Shanghai سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (2636)
- {{country.name}}
- جميع البلدان
- الصين (2636)
Shanghai (2636)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (2636)
- Shenzhen (3136)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (19)
- مواد البناء (17)
- المواد الكيميائية (79)
- المواد الكيميائية المتخصصة (70)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (16)
- الألومنيوم (12)
- النحاس (6)
- المعادن الصناعية الأخرى والتعدين (24)
- الذهب (5)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (7)
- الصلب (33)
- وكلاء السيارات والشاحنات (4)
- شركات تصنيع السيارات (17)
- قطع غيار السيارات (90)
- المركبات الترفيهية (3)
- Furnishings, Fixtures & Appliances (35)
- بناء المساكن (1)
- تصنيع المنسوجات (32)
- تصنيع الملابس (18)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (12)
- الخدمات الشخصية (1)
- المطاعم (2)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (33)
- السلع الكمالية (5)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (6)
- الترفيه (9)
- السكن (10)
- خدمات السفر (3)
- إدارة الأصول (8)
- المصارف - متنوعة (5)
- المصارف - الإقليمية (28)
- أسواق رأس المال (31)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (4)
- التأمين - الممتلكات والحوادث (1)
- التكتلات المالية (2)
- الخدمات الائتمانية (2)
- العقارات - التطوير (45)
- الخدمات العقارية (21)
- العقارات - متنوعة (4)
- المشروبات – مصانع الجعة (6)
- المشروبات - مصانع النبيذ والتقطير (17)
- المشروبات - غير الكحولية (3)
- الحلوانيون (1)
- منتجات المزارع (20)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (34)
- خدمات التعليم والتدريب (4)
- متاجر البقالة (4)
- التكنولوجيا الحيوية (47)
- شركات تصنيع الأدوية - عامة (11)
- شركات تصنيع الأدوية - متخصصة وعامة (70)
- منشآت الرعاية الطبية (1)
- متاجر التجزئة الصيدلانية (5)
- خدمات المعلومات الصحية (3)
- الأجهزة الطبية (22)
- الأدوات والمستلزمات الطبية (21)
- التشخيص والبحث (6)
- التوزيع الطبي (4)
- المرافق - منتجو الطاقة المستقلون (11)
- المرافق - المتجددة (21)
- المرافق - المياه المنظمة (14)
- المرافق - الكهرباء المنظمة (16)
- المرافق - الغاز المنظم (11)
- المرافق - متنوعة (7)
- خدمات الاتصالات (8)
- الوكالات الإعلانية (10)
- النشر (19)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (4)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (3)
- تكرير النفط والغاز (6)
- تكرير وتسويق النفط والغاز (4)
- معدات وخدمات النفط والغاز (10)
- الفحم الحراري (21)
- الفضاء والدفاع (16)
- خدمات الأعمال المتخصصة (8)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (1)
- التكتلات (15)
- الهندسة والبناء (63)
- عمليات البنية التحتية (13)
- منتجات ومعدات البناء (11)
- المزارع وآلات البناء الثقيلة (18)
- التوزيع الصناعي (9)
- معدات ومستلزمات الشركات (5)
- الآلات الصناعية المتخصصة (135)
- تصنيع المعادن (22)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (85)
- المطارات والخدمات الجوية (3)
- شركات الطيران (7)
- السكك الحديدية (22)
- الشحن البحري (23)
- النقل بالشاحنات (9)
- الشحن واللوجستيات المتكاملة (18)
- إدارة النفايات (16)
- خدمات تكنولوجيا المعلومات (17)
- البرامج - تطبيقات (38)
- البرامج - بنية تحتية (15)
- معدات الاتصال (34)
- مكونات أجهزة الكمبيوتر (8)
- الإلكترونيات الاستهلاكية (9)
- المكونات الإلكترونية (61)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (11)
- معدات ومواد أشباه الموصلات (23)
- أشباه الموصلات (42)
- الطاقة الشمسية (7)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.25 1.15 USD |
+1.35
|
$3.31B 459.85M USD | $7.59M 1.06M USD | $8.08 1.12 USD | $8.28 1.15 USD | $3.31B 459.85M USD | 75.00 | $0.11 0.02 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $2.79 0.39 USD |
-0.36
|
$3.3B 459.2M USD | $14.06M 1.95M USD | $2.77 0.39 USD | $2.8 0.39 USD | $3.3B 459.2M USD | 0 | -$1.63 -0.2 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $17.25 2.4 USD |
-1.6
|
$3.3B 458.98M USD | $2.76M 383.3K USD | $17.09 2.38 USD | $17.99 2.5 USD | $3.3B 458.98M USD | 55.64 | $0.31 0.04 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $22.59 3.14 USD |
-1.65
|
$3.29B 457.33M USD | $1.93M 267.98K USD | $22.42 3.12 USD | $23.04 3.2 USD | $3.29B 457.33M USD | 37.03 | $0.61 0.08 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.26 0.87 USD |
+1.29
|
$3.29B 457.05M USD | $15.16M 2.11M USD | $6.08 0.85 USD | $6.27 0.87 USD | $3.29B 457.05M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $38.71 5.38 USD |
-0.74
|
$3.28B 456.37M USD | $1.38M 192.47K USD | $38.21 5.31 USD | $39.5 5.49 USD | $3.28B 456.37M USD | 0 | -$0.39 -0.05 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $19.01 2.64 USD |
-1.3
|
$3.28B 455.9M USD | $2.95M 410.39K USD | $18.79 2.61 USD | $19.28 2.68 USD | $3.28B 455.9M USD | 15.84 | $1.2 0.17 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $9.22 1.28 USD |
+2.79
|
$3.26B 452.77M USD | $7.51M 1.04M USD | $8.93 1.24 USD | $9.26 1.29 USD | $3.26B 452.77M USD | 10.97 | $0.84 0.12 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $17 2.36 USD |
+0.59
|
$3.26B 452.61M USD | $3.21M 445.79K USD | $16.72 2.32 USD | $17.09 2.38 USD | $3.26B 452.61M USD | 34.69 | $0.49 0.07 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.71 0.79 USD |
-0.7
|
$3.26B 452.61M USD | $6.17M 858.15K USD | $5.68 0.79 USD | $5.74 0.8 USD | $3.26B 452.61M USD | 16.79 | $0.34 0.05 USD | |
| TALOPH PHARM 600222.SS | $5.67 0.79 USD |
+1.61
|
$3.25B 452.44M USD | $29.69M 4.13M USD | $5.64 0.78 USD | $5.83 0.81 USD | $3.25B 452.44M USD | 94.50 | $0.06 0.008 USD | |
| DUNHUANG SEED 600354.SS | $6.15 0.86 USD |
+0.65
|
$3.25B 451.33M USD | $19.24M 2.68M USD | $6.03 0.84 USD | $6.2 0.86 USD | $3.25B 451.33M USD | 43.92 | $0.14 0.02 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $11.98 1.67 USD |
+5.09
|
$3.24B 449.96M USD | $11.75M 1.63M USD | $11.52 1.6 USD | $12.01 1.67 USD | $3.24B 449.96M USD | 29.94 | $0.4 0.06 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $12.94 1.8 USD |
+5.81
|
$3.23B 449.81M USD | $13.27M 1.85M USD | $12.1 1.68 USD | $13.15 1.83 USD | $3.23B 449.81M USD | 49.76 | $0.26 0.04 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $24.49 3.41 USD |
-0.04
|
$3.23B 449.48M USD | $653.05K 90.8K USD | $24.29 3.38 USD | $24.57 3.42 USD | $3.23B 449.48M USD | 23.77 | $1.03 0.14 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $15.69 2.18 USD |
+1.55
|
$3.23B 449.42M USD | $3.11M 432.99K USD | $15.25 2.12 USD | $15.8 2.2 USD | $3.23B 449.42M USD | 31.37 | $0.5 0.07 USD | |
| Power HF Co., Ltd. 605100.SS | $18.88 2.63 USD |
+0.37
|
$3.23B 449.25M USD | $2.78M 387.18K USD | $18.61 2.59 USD | $18.98 2.64 USD | $3.23B 449.25M USD | 59.00 | $0.32 0.04 USD | |
| Changqing Machinery Company Limited 603768.SS | $13.54 1.88 USD |
+0.45
|
$3.22B 447.99M USD | $12.39M 1.72M USD | $13.11 1.82 USD | $13.65 1.9 USD | $3.22B 447.99M USD | 79.64 | $0.17 0.02 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $11.75 1.63 USD |
+0.17
|
$3.22B 447.32M USD | $1.84M 255.45K USD | $11.67 1.62 USD | $11.85 1.65 USD | $3.22B 447.32M USD | 28.65 | $0.41 0.06 USD | |
| Y.I.C. 600119.SS | $8.79 1.22 USD |
+2.93
|
$3.21B 446.43M USD | $26.37M 3.67M USD | $8.28 1.15 USD | $8.93 1.24 USD | $3.21B 446.43M USD | 0 | -$0.22 -0.03 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.36 1.58 USD |
+0.62
|
$3.2B 445.52M USD | $1.52M 211.32K USD | $11.25 1.56 USD | $11.42 1.59 USD | $3.2B 445.52M USD | 18.32 | $0.62 0.09 USD | |
| New East New Materials Co., Ltd 603110.SS | $15.88 2.21 USD |
+1.08
|
$3.2B 444.31M USD | $5.58M 776K USD | $15.68 2.18 USD | $15.98 2.22 USD | $3.2B 444.31M USD | 226.85 | $0.07 0.009 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $10.07 1.4 USD |
+3.49
|
$3.19B 444.07M USD | $25.14M 3.5M USD | $9.9 1.38 USD | $10.45 1.45 USD | $3.19B 444.07M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $21 2.92 USD |
+0.86
|
$3.19B 443.82M USD | $1.61M 223.93K USD | $20.56 2.86 USD | $21.13 2.94 USD | $3.19B 443.82M USD | 32.81 | $0.64 0.09 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.71 0.65 USD |
+0.86
|
$3.19B 443.25M USD | $12.29M 1.71M USD | $4.63 0.64 USD | $4.73 0.66 USD | $3.19B 443.25M USD | 67.28 | $0.07 0.009 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $4.02 0.56 USD |
+2.03
|
$3.18B 442.65M USD | $18.44M 2.56M USD | $3.91 0.54 USD | $4.03 0.56 USD | $3.18B 442.65M USD | 0 | -$0.33 -0.04 USD | |
| Ganso Co., Ltd. 603886.SS | $13.25 1.84 USD |
+1.38
|
$3.18B 442.16M USD | $2.6M 361.39K USD | $13 1.81 USD | $13.25 1.84 USD | $3.18B 442.16M USD | 13.65 | $0.97 0.13 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.72 0.52 USD |
+0.54
|
$3.17B 441.45M USD | $44.23M 6.15M USD | $3.64 0.51 USD | $3.8 0.53 USD | $3.17B 441.45M USD | 124.00 | $0.03 0.004 USD | |
| *ST INTER-TELECOM 600289.SS | $5.03 0.7 USD |
-1.37
|
$3.17B 441.35M USD | $9.76M 1.36M USD | $4.85 0.67 USD | $5.12 0.71 USD | $3.17B 441.35M USD | 0 | -$0.18 -0.02 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $26.38 3.67 USD |
-1.2
|
$3.16B 439.54M USD | $802.1K 111.53K USD | $26.22 3.65 USD | $27.1 3.77 USD | $3.16B 439.54M USD | 44.71 | $0.59 0.08 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $16.69 2.32 USD |
+0.54
|
$3.16B 439.21M USD | $2.15M 299.6K USD | $16.5 2.29 USD | $16.75 2.33 USD | $3.16B 439.21M USD | 29.80 | $0.56 0.08 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $6.24 0.87 USD |
-0.16
|
$3.15B 437.72M USD | $1.41M 195.61K USD | $6.2 0.86 USD | $6.32 0.88 USD | $3.15B 437.72M USD | 156.00 | $0.04 0.005 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $14.43 2.01 USD |
+1.05
|
$3.14B 436.85M USD | $2.46M 341.99K USD | $14.22 1.98 USD | $14.6 2.03 USD | $3.14B 436.85M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.68 0.51 USD |
+0.27
|
$3.14B 436.81M USD | $10.99M 1.53M USD | $3.63 0.5 USD | $3.71 0.52 USD | $3.14B 436.81M USD | 52.57 | $0.07 0.009 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $13.37 1.86 USD |
-0.22
|
$3.12B 434.11M USD | $2.27M 314.98K USD | $13.3 1.85 USD | $13.59 1.89 USD | $3.12B 434.11M USD | 0 | -$0.6 -0.08 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.17 0.3 USD |
+0.93
|
$3.12B 433.58M USD | $20.46M 2.84M USD | $2.12 0.29 USD | $2.2 0.31 USD | $3.12B 433.58M USD | 0 | -$0.42 -0.05 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $14.76 2.05 USD |
+4.24
|
$3.12B 433.22M USD | $6.61M 919.54K USD | $14 1.95 USD | $14.96 2.08 USD | $3.12B 433.22M USD | 0 | -$1.45 -0.2 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4.04 0.56 USD |
+0.25
|
$3.11B 432.54M USD | $10.97M 1.53M USD | $4.01 0.56 USD | $4.12 0.57 USD | $3.11B 432.54M USD | 0 | -$0.22 -0.03 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.09 1.26 USD |
+0.33
|
$3.11B 431.95M USD | $4.65M 646.51K USD | $8.99 1.25 USD | $9.14 1.27 USD | $3.11B 431.95M USD | 0 | -$0.51 -0.07 USD | |
| LIUGUO CHEMICAL 600470.SS | $5.94 0.83 USD |
+2.41
|
$3.1B 430.8M USD | $26.16M 3.64M USD | $5.72 0.8 USD | $6.02 0.84 USD | $3.1B 430.8M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $9.45 1.31 USD |
+3.5
|
$3.09B 430.06M USD | $10.12M 1.41M USD | $9.04 1.26 USD | $9.48 1.32 USD | $3.09B 430.06M USD | 14.53 | $0.65 0.09 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $13.84 1.92 USD |
+0.44
|
$3.09B 429.3M USD | $11.07M 1.54M USD | $13.43 1.87 USD | $13.9 1.93 USD | $3.09B 429.3M USD | 23.45 | $0.59 0.08 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $28.15 3.91 USD |
+1.11
|
$3.09B 429.06M USD | $2.08M 288.79K USD | $27.47 3.82 USD | $28.28 3.93 USD | $3.09B 429.06M USD | 0 | -$0.36 -0.05 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $18.36 2.55 USD |
+0.55
|
$3.08B 428.4M USD | $1.54M 214.1K USD | $18.13 2.52 USD | $18.57 2.58 USD | $3.08B 428.4M USD | 52.45 | $0.35 0.05 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $9.72 1.35 USD |
+1.04
|
$3.08B 428.39M USD | $5.3M 737.53K USD | $9.58 1.33 USD | $9.78 1.36 USD | $3.08B 428.39M USD | 17.05 | $0.57 0.08 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.18 1.14 USD |
-0.73
|
$3.08B 427.98M USD | $3.36M 467.75K USD | $8.14 1.13 USD | $8.27 1.15 USD | $3.08B 427.98M USD | 62.92 | $0.13 0.02 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $34.86 4.85 USD |
+0.78
|
$3.08B 427.7M USD | $524.97K 72.99K USD | $34.25 4.76 USD | $35.14 4.89 USD | $3.08B 427.7M USD | 69.71 | $0.5 0.07 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $19.09 2.65 USD |
-3.63
|
$3.07B 427.53M USD | $37.3M 5.19M USD | $19.03 2.65 USD | $20.95 2.91 USD | $3.07B 427.53M USD | 190.90 | $0.1 0.01 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $14.81 2.06 USD |
-0.4
|
$3.07B 427.38M USD | $1.83M 254.16K USD | $14.8 2.06 USD | $15.04 2.09 USD | $3.07B 427.38M USD | 98.73 | $0.15 0.02 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $22.45 3.12 USD |
+3.7
|
$3.06B 425.93M USD | $10.62M 1.48M USD | $21.41 2.98 USD | $22.45 3.12 USD | $3.06B 425.93M USD | 149.66 | $0.15 0.02 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $7.96 1.11 USD |
+4.46
|
$3.06B 425.16M USD | $61.15M 8.5M USD | $7.51 1.04 USD | $8.1 1.13 USD | $3.06B 425.16M USD | 72.36 | $0.11 0.02 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $11.61 1.61 USD |
-1.78
|
$3.05B 424.16M USD | $12.84M 1.79M USD | $11.27 1.57 USD | $12.41 1.73 USD | $3.05B 424.16M USD | 0 | -$0.42 -0.05 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $10.88 1.51 USD |
+0.37
|
$3.05B 423.58M USD | $2.29M 318.6K USD | $10.76 1.5 USD | $10.9 1.52 USD | $3.05B 423.58M USD | 19.42 | $0.56 0.08 USD | |
| KANGXIN NEW MATERIALS 600076.SS | $2.26 0.31 USD |
+0.44
|
$3.04B 422.51M USD | $20.17M 2.81M USD | $2.22 0.31 USD | $2.29 0.32 USD | $3.04B 422.51M USD | 0 | -$0.25 -0.03 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $30.11 4.19 USD |
-0.86
|
$3.03B 421.36M USD | $2.73M 379.89K USD | $29.8 4.14 USD | $31.09 4.32 USD | $3.03B 421.36M USD | 100.36 | $0.3 0.04 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $21.41 2.98 USD |
-0.05
|
$3.02B 420.2M USD | $8.9M 1.24M USD | $20.91 2.91 USD | $21.84 3.04 USD | $3.02B 420.2M USD | 23.02 | $0.93 0.13 USD | |
| HUASHENG 600156.SS | $7.51 1.04 USD |
+7.29
|
$3.02B 419.89M USD | $34.81M 4.84M USD | $6.8 0.95 USD | $7.68 1.07 USD | $3.02B 419.89M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $9 1.25 USD |
+2.62
|
$3.01B 418.95M USD | $8.6M 1.2M USD | $8.71 1.21 USD | $9.06 1.26 USD | $3.01B 418.95M USD | 32.14 | $0.28 0.04 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.74 0.8 USD |
+1.59
|
$3.01B 418.37M USD | $11.44M 1.59M USD | $5.59 0.78 USD | $5.74 0.8 USD | $3.01B 418.37M USD | 0 | -$0.15 -0.02 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $8.59 1.19 USD |
-1.49
|
$3B 416.83M USD | $62.35M 8.67M USD | $8.51 1.18 USD | $8.79 1.22 USD | $3B 416.83M USD | 429.50 | $0.02 0.002 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $10.99 1.53 USD |
+1.48
|
$3B 416.58M USD | $3.56M 494.8K USD | $10.75 1.49 USD | $11.03 1.53 USD | $3B 416.58M USD | 11.69 | $0.94 0.13 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $24.72 3.44 USD |
-0.16
|
$3B 416.5M USD | $1.49M 206.67K USD | $24.58 3.42 USD | $25.04 3.48 USD | $3B 416.5M USD | 40.52 | $0.61 0.08 USD | |
| AIRPORT 600463.SS | $9.98 1.39 USD |
-0.1
|
$2.99B 416.3M USD | $11.08M 1.54M USD | $9.89 1.38 USD | $10.12 1.41 USD | $2.99B 416.3M USD | 0 | -$0.29 -0.04 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $25.96 3.61 USD |
-0.57
|
$2.99B 415.89M USD | $1.32M 183.86K USD | $25.88 3.6 USD | $26.75 3.72 USD | $2.99B 415.89M USD | 0 | -$2.36 -0.3 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $18.52 2.58 USD |
-2.53
|
$2.99B 415.17M USD | $3.06M 425.14K USD | $18.43 2.56 USD | $18.99 2.64 USD | $2.99B 415.17M USD | 0 | -$0.37 -0.05 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5 0.7 USD |
-2.53
|
$2.98B 414.32M USD | $5.1M 709.45K USD | $4.95 0.69 USD | $5.15 0.72 USD | $2.98B 414.32M USD | 0 | $0 0 USD | |
| ARTS Group Co., Ltd 603017.SS | $10.79 1.5 USD |
+9.99
|
$2.98B 413.94M USD | $65.03M 9.04M USD | $10.2 1.42 USD | $10.79 1.5 USD | $2.98B 413.94M USD | 67.43 | $0.16 0.02 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.43 1.03 USD |
-0.27
|
$2.98B 413.79M USD | $3.15M 438.58K USD | $7.37 1.02 USD | $7.47 1.04 USD | $2.98B 413.79M USD | 21.85 | $0.34 0.05 USD | |
| Mengtian Home Group Inc. 603216.SS | $13.35 1.86 USD |
+1.6
|
$2.97B 413.36M USD | $3.39M 471.48K USD | $13 1.81 USD | $13.6 1.89 USD | $2.97B 413.36M USD | 46.03 | $0.29 0.04 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $9.18 1.28 USD |
-2.03
|
$2.96B 412.08M USD | $11.62M 1.62M USD | $9.15 1.27 USD | $9.63 1.34 USD | $2.96B 412.08M USD | 20.40 | $0.45 0.06 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $27.4 3.81 USD |
-3.04
|
$2.96B 411.76M USD | $2.14M 296.9K USD | $27.11 3.77 USD | $28.3 3.93 USD | $2.96B 411.76M USD | 0 | -$1.63 -0.2 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.27 0.73 USD |
-0.57
|
$2.96B 411.13M USD | $4.31M 599.41K USD | $5.23 0.73 USD | $5.3 0.74 USD | $2.96B 411.13M USD | 35.13 | $0.15 0.02 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.31 1.43 USD |
+4.14
|
$2.95B 410.78M USD | $13.5M 1.88M USD | $9.91 1.38 USD | $10.55 1.47 USD | $2.95B 410.78M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $18.14 2.52 USD |
+1.62
|
$2.95B 409.84M USD | $1.57M 218.12K USD | $17.65 2.45 USD | $18.28 2.54 USD | $2.95B 409.84M USD | 14.62 | $1.24 0.17 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $9.49 1.32 USD |
+9.97
|
$2.95B 409.84M USD | $33.78M 4.7M USD | $8.81 1.22 USD | $9.49 1.32 USD | $2.95B 409.84M USD | 94.89 | $0.1 0.01 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $10.22 1.42 USD |
+0.99
|
$2.95B 409.5M USD | $3.8M 528.6K USD | $9.98 1.39 USD | $10.38 1.44 USD | $2.95B 409.5M USD | 60.11 | $0.17 0.02 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.55 1.05 USD |
+5.45
|
$2.94B 409.41M USD | $49.64M 6.9M USD | $7.25 1.01 USD | $7.79 1.08 USD | $2.94B 409.41M USD | 94.37 | $0.08 0.01 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.29 1.01 USD |
+1.67
|
$2.94B 408.86M USD | $1.76M 244.78K USD | $7.09 0.99 USD | $7.33 1.02 USD | $2.94B 408.86M USD | 31.69 | $0.23 0.03 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $7.46 1.04 USD |
-6.28
|
$2.93B 407.8M USD | $21.14M 2.94M USD | $7.32 1.02 USD | $7.8 1.08 USD | $2.93B 407.8M USD | 0 | -$0.23 -0.03 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.29 1.01 USD |
+1.25
|
$2.92B 406.57M USD | $6.11M 849.35K USD | $7.16 1 USD | $7.3 1.02 USD | $2.92B 406.57M USD | 28.03 | $0.26 0.04 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $8.22 1.14 USD |
0
|
$2.92B 406.3M USD | $12.69M 1.76M USD | $7.48 1.04 USD | $8.22 1.14 USD | $2.92B 406.3M USD | 0 | -$0.11 -0.01 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $18.91 2.63 USD |
+1.01
|
$2.92B 405.59M USD | $1.36M 188.53K USD | $18.66 2.59 USD | $19 2.64 USD | $2.92B 405.59M USD | 15.62 | $1.21 0.17 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.35 0.88 USD |
0
|
$2.92B 405.33M USD | $5.67M 788.39K USD | $6.31 0.88 USD | $6.4 0.89 USD | $2.92B 405.33M USD | 31.75 | $0.2 0.03 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $27.46 3.82 USD |
+8.03
|
$2.91B 404.72M USD | $6.41M 891K USD | $24.65 3.43 USD | $27.96 3.89 USD | $2.91B 404.72M USD | 88.58 | $0.31 0.04 USD | |
| Suli Co., Ltd. 603585.SS | $15.76 2.19 USD |
+0.51
|
$2.9B 402.88M USD | $2.01M 279.81K USD | $15.48 2.15 USD | $15.86 2.21 USD | $2.9B 402.88M USD | 121.23 | $0.13 0.02 USD | |
| Tieliu Co,.Ltd 603926.SS | $12.32 1.71 USD |
-0.32
|
$2.9B 402.73M USD | $5.02M 697.37K USD | $11.99 1.67 USD | $12.4 1.72 USD | $2.9B 402.73M USD | 27.37 | $0.45 0.06 USD | |
| DYNAMIC POWER 600405.SS | $4.72 0.66 USD |
-1.05
|
$2.89B 402.19M USD | $11.25M 1.56M USD | $4.68 0.65 USD | $4.76 0.66 USD | $2.89B 402.19M USD | 0 | -$0.72 -0.1 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.56 0.77 USD |
+1.46
|
$2.89B 402.05M USD | $12.07M 1.68M USD | $5.43 0.76 USD | $5.58 0.78 USD | $2.89B 402.05M USD | 61.77 | $0.09 0.01 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $7.83 1.09 USD |
+2.22
|
$2.89B 401.84M USD | $5.26M 730.83K USD | $7.58 1.05 USD | $7.86 1.09 USD | $2.89B 401.84M USD | 0 | -$0.82 -0.1 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $16.88 2.35 USD |
+3.24
|
$2.89B 401.79M USD | $8.09M 1.12M USD | $16.12 2.24 USD | $16.95 2.36 USD | $2.89B 401.79M USD | 60.28 | $0.28 0.04 USD | |
| Metro Land Corporation Ltd. 600683.SS | $3.9 0.54 USD |
+0.78
|
$2.89B 401.7M USD | $8.56M 1.19M USD | $3.83 0.53 USD | $3.92 0.55 USD | $2.89B 401.7M USD | 0 | -$1.96 -0.2 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $39.55 5.5 USD |
+4.11
|
$2.88B 400.02M USD | $2.21M 307.94K USD | $37.73 5.25 USD | $40.8 5.67 USD | $2.88B 400.02M USD | 171.95 | $0.23 0.03 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $15.48 2.15 USD |
+0.13
|
$2.87B 399.59M USD | $1.54M 213.88K USD | $15.34 2.13 USD | $15.61 2.17 USD | $2.87B 399.59M USD | 16.82 | $0.92 0.13 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.64 1.06 USD |
+2.69
|
$2.87B 399.34M USD | $12.53M 1.74M USD | $7.36 1.02 USD | $7.67 1.07 USD | $2.87B 399.34M USD | 0 | -$0.32 -0.04 USD | |
| CHANGCHUN GAS 600333.SS | $4.7 0.65 USD |
+0.64
|
$2.86B 398M USD | $7.21M 1M USD | $4.63 0.64 USD | $4.71 0.65 USD | $2.86B 398M USD | 0 | -$0.03 -0.004 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.93 1.94 USD |
+5.05
|
$2.86B 397.51M USD | $9.75M 1.36M USD | $13.18 1.83 USD | $14.22 1.98 USD | $2.86B 397.51M USD | 66.33 | $0.21 0.03 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $12.12 1.69 USD |
+4.75
|
$2.85B 396.36M USD | $22.8M 3.17M USD | $11.37 1.58 USD | $12.22 1.7 USD | $2.85B 396.36M USD | 75.75 | $0.16 0.02 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $16.05 2.23 USD |
-0.06
|
$2.85B 396.14M USD | $8.7M 1.21M USD | $15.41 2.14 USD | $16.25 2.26 USD | $2.85B 396.14M USD | 27.20 | $0.59 0.08 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $12.19 1.69 USD |
-1.3
|
$2.85B 395.96M USD | $6.16M 857.17K USD | $12.11 1.68 USD | $12.4 1.72 USD | $2.85B 395.96M USD | 19.98 | $0.61 0.08 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $24.83 3.45 USD |
+4.11
|
$2.84B 395.23M USD | $3.47M 481.9K USD | $24 3.34 USD | $25.15 3.5 USD | $2.84B 395.23M USD | 91.96 | $0.27 0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||