$3.55T
إجمالي القيمة السوقية
$122.16B
إجمالي حجم التداول
BTC 60.47%     ETH 9.29%
السيطرة

للبلد: الصين منصة التبادل: Shanghai الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (70)
جميع القطاعات
شركات تصنيع الأدوية - متخصصة وعامة (70)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FOSUN PHARM  600196.SS $24.11 3.35 USD
+2.46
$58.56B 8.14B USD $17.26M 2.4M USD $23.42 3.26 USD $24.14 3.36 USD $58.56B 8.14B USD 21.91 $1.1 0.15 USD
TONGRENTANG  600085.SS $38.01 5.29 USD
+0.74
$52.13B 7.25B USD $5.78M 803.65K USD $37.66 5.24 USD $38.04 5.29 USD $52.13B 7.25B USD 33.93 $1.12 0.16 USD
GYBYS  600332.SS $26.92 3.74 USD
+0.56
$41.36B 5.75B USD $3.69M 512.83K USD $26.68 3.71 USD $26.97 3.75 USD $41.36B 5.75B USD 16.21 $1.66 0.23 USD
Dizal (Jiangsu) Pharmaceutical Co., Ltd.  688192.SS $61 8.48 USD
+9.75
$28.02B 3.9B USD $8.09M 1.13M USD $55.03 7.65 USD $61.99 8.62 USD $28.02B 3.9B USD 0 -$1.96 -0.2 USD
Zhejiang Huahai Pharmaceutical Co., Ltd.  600521.SS $17.35 2.41 USD
+6.31
$26.16B 3.64B USD $56.27M 7.82M USD $16 2.22 USD $17.49 2.43 USD $26.16B 3.64B USD 21.96 $0.79 0.11 USD
Hubei Jumpcan Pharmaceutical Co., Ltd.  600566.SS $26.86 3.73 USD
+0.49
$24.76B 3.44B USD $3.35M 465.14K USD $26.66 3.71 USD $26.95 3.75 USD $24.76B 3.44B USD 11.57 $2.32 0.32 USD
Tasly Pharmaceutical Group Co., Ltd  600535.SS $15.97 2.22 USD
+0.44
$23.86B 3.32B USD $9.03M 1.26M USD $15.8 2.2 USD $16 2.22 USD $23.86B 3.32B USD 24.56 $0.65 0.09 USD
CHINA NATIONAL MEDICINE  600511.SS $30.05 4.18 USD
-0.03
$22.67B 3.15B USD $2.17M 302.31K USD $29.83 4.15 USD $30.09 4.18 USD $22.67B 3.15B USD 11.33 $2.65 0.37 USD
DA REN TANG  600329.SS $33.74 4.69 USD
+0.36
$22.59B 3.14B USD $5.96M 828.95K USD $33.3 4.63 USD $33.8 4.7 USD $22.59B 3.14B USD 11.71 $2.88 0.4 USD
CR DOUBLE-CRANE  600062.SS $19.28 2.68 USD
+1.21
$20.03B 2.78B USD $7.37M 1.02M USD $18.91 2.63 USD $19.34 2.69 USD $20.03B 2.78B USD 12.20 $1.58 0.22 USD
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.  603707.SS $11.43 1.59 USD
+5.15
$18.47B 2.57B USD $31.86M 4.43M USD $10.9 1.52 USD $11.78 1.64 USD $18.47B 2.57B USD 25.97 $0.44 0.06 USD
Shandong Buchang Pharmaceuticals Co., Ltd.  603858.SS $16.52 2.3 USD
+1.6
$18.27B 2.54B USD $5.81M 807.44K USD $16.14 2.24 USD $16.55 2.3 USD $18.27B 2.54B USD 0 -$0.33 -0.04 USD
Jiang Zhong Pharmaceutical Co.,Ltd  600750.SS $23.01 3.2 USD
+0.61
$14.47B 2.01B USD $4.79M 665.62K USD $22.75 3.16 USD $23.02 3.2 USD $14.47B 2.01B USD 18.11 $1.27 0.18 USD
LINGRUI PHARM  600285.SS $23.47 3.26 USD
+0.17
$13.31B 1.85B USD $4.26M 591.98K USD $23.18 3.22 USD $23.48 3.26 USD $13.31B 1.85B USD 17.64 $1.33 0.18 USD
Mayinglong Pharmaceutical Group Co., Ltd.  600993.SS $28.69 3.99 USD
-1.1
$12.37B 1.72B USD $4.4M 612.37K USD $28.33 3.94 USD $29.08 4.04 USD $12.37B 1.72B USD 23.13 $1.24 0.17 USD
KPC  600422.SS $15.97 2.22 USD
-1.05
$12.09B 1.68B USD $7.48M 1.04M USD $15.85 2.2 USD $16.19 2.25 USD $12.09B 1.68B USD 19.71 $0.81 0.11 USD
TIBET PHARM  600211.SS $36.22 5.04 USD
+0.67
$11.67B 1.62B USD $2.59M 359.54K USD $35.73 4.97 USD $36.28 5.04 USD $11.67B 1.62B USD 11.57 $3.13 0.44 USD
TAIJI GP  600129.SS $20.9 2.91 USD
+0.63
$11.64B 1.62B USD $6.85M 952.01K USD $20.63 2.87 USD $20.96 2.91 USD $11.64B 1.62B USD 0 -$0.26 -0.03 USD
Guobang Pharma Ltd.  605507.SS $20.13 2.8 USD
+1.82
$11.25B 1.56B USD $4.58M 636.87K USD $19.74 2.74 USD $20.21 2.81 USD $11.25B 1.56B USD 14.17 $1.42 0.2 USD
HISUN PHARM  600267.SS $9.08 1.26 USD
+1
$10.89B 1.51B USD $11.39M 1.58M USD $8.88 1.23 USD $9.1 1.27 USD $10.89B 1.51B USD 18.91 $0.48 0.07 USD
CanSino Biologics Inc.  688185.SS $58.56 8.14 USD
+3.96
$10.82B 1.5B USD $1.65M 229.08K USD $56.11 7.8 USD $58.78 8.17 USD $10.82B 1.5B USD 0 -$1.53 -0.2 USD
Heilongjiang ZBD Pharmaceutical Co., Ltd.  603567.SS $11.37 1.58 USD
+0.53
$10.7B 1.49B USD $5.82M 809.91K USD $11.27 1.57 USD $11.5 1.6 USD $10.7B 1.49B USD 49.43 $0.23 0.03 USD
Shanghai Yizhong Pharmaceutical Co., Ltd.  688091.SS $42.78 5.95 USD
+3.83
$8.84B 1.23B USD $1.96M 272.37K USD $41.18 5.73 USD $43 5.98 USD $8.84B 1.23B USD 0 -$0.08 -0.01 USD
Changchun BCHT Biotechnology Co.  688276.SS $21.19 2.95 USD
+1.63
$8.77B 1.22B USD $2.11M 294K USD $20.72 2.88 USD $21.26 2.96 USD $8.77B 1.22B USD 51.68 $0.41 0.06 USD
Shanghai Haoyuan Chemexpress Co., Ltd.  688131.SS $38.26 5.32 USD
+4.11
$8.07B 1.12B USD $4.53M 629.64K USD $36.75 5.11 USD $38.68 5.38 USD $8.07B 1.12B USD 32.42 $1.18 0.16 USD
Shenzhen Chipscreen Biosciences Co., Ltd.  688321.SS $19.69 2.74 USD
+7.95
$8.03B 1.12B USD $19.31M 2.69M USD $18.39 2.56 USD $20.2 2.81 USD $8.03B 1.12B USD 0 -$0.28 -0.03 USD
Jiangsu Kanion Pharmaceutical Co.,Ltd.  600557.SS $13.15 1.83 USD
+2.18
$7.49B 1.04B USD $11.63M 1.62M USD $12.83 1.78 USD $13.16 1.83 USD $7.49B 1.04B USD 21.91 $0.6 0.08 USD
CHINA HUSBANDRY  600195.SS $7.01 0.97 USD
-0.43
$7.16B 995.31M USD $11.89M 1.65M USD $6.93 0.96 USD $7.04 0.98 USD $7.16B 995.31M USD 116.83 $0.06 0.008 USD
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.  688505.SS $8.4 1.17 USD
+3.58
$6.81B 946.22M USD $10.31M 1.43M USD $8.04 1.12 USD $8.43 1.17 USD $6.81B 946.22M USD 210.00 $0.04 0.005 USD
Sichuan Huiyu Pharmaceutical Co., Ltd.  688553.SS $15.42 2.14 USD
+3.84
$6.53B 908.22M USD $8.56M 1.19M USD $14.75 2.05 USD $15.54 2.16 USD $6.53B 908.22M USD 25.69 $0.6 0.08 USD
Cisen Pharmaceutical Co., Ltd.  603367.SS $14.07 1.96 USD
+1.37
$6.37B 885.74M USD $6.92M 962.4K USD $13.85 1.93 USD $14.1 1.96 USD $6.37B 885.74M USD 13.02 $1.08 0.15 USD
Jianmin Pharmaceutical Group Co.,Ltd.  600976.SS $40.03 5.57 USD
+0.81
$6.14B 853.8M USD $2.06M 286.5K USD $39.55 5.5 USD $40.12 5.58 USD $6.14B 853.8M USD 16.27 $2.46 0.34 USD
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.  688621.SS $53.08 7.38 USD
+5.32
$5.94B 826.61M USD $6.64M 922.62K USD $50 6.95 USD $53.91 7.5 USD $5.94B 826.61M USD 44.60 $1.19 0.17 USD
Jiangsu Jibeier Pharmaceutical Co., Ltd.  688566.SS $26.39 3.67 USD
+3.17
$5.26B 731.78M USD $2.76M 383.71K USD $25.2 3.5 USD $26.71 3.71 USD $5.26B 731.78M USD 23.99 $1.1 0.15 USD
Tibet Weixinkang Medicine Co., Ltd.  603676.SS $11.04 1.54 USD
+2.6
$4.8B 667.99M USD $7.15M 994.77K USD $10.58 1.47 USD $11.29 1.57 USD $4.8B 667.99M USD 20.07 $0.55 0.08 USD
TJPC  600488.SS $4.2 0.58 USD
+0.96
$4.59B 637.64M USD $5.79M 804.95K USD $4.13 0.57 USD $4.22 0.59 USD $4.59B 637.64M USD 35.00 $0.12 0.02 USD
YABAO PHARM  600351.SS $6.34 0.88 USD
+0.79
$4.44B 617.07M USD $13.4M 1.86M USD $6.23 0.87 USD $6.35 0.88 USD $4.44B 617.07M USD 18.64 $0.34 0.05 USD
QIANJIN PHARM  600479.SS $10.43 1.45 USD
+1.66
$4.42B 614.89M USD $5.72M 794.95K USD $10.22 1.42 USD $10.44 1.45 USD $4.42B 614.89M USD 17.98 $0.58 0.08 USD
Zhejiang Starry Pharmaceutical Co.,Ltd.  603520.SS $10.01 1.39 USD
+0.7
$4.39B 610.19M USD $11.45M 1.59M USD $9.85 1.37 USD $10.16 1.41 USD $4.39B 610.19M USD 0 -$0.13 -0.01 USD
Hunan Fangsheng Pharmaceutical Co., Ltd.  603998.SS $9.85 1.37 USD
+1.86
$4.32B 601.36M USD $9.46M 1.32M USD $9.61 1.34 USD $9.89 1.38 USD $4.32B 601.36M USD 15.88 $0.62 0.09 USD
ChengDu ShengNuo Biotec Co.,Ltd.  688117.SS $37.02 5.15 USD
+3.26
$4.16B 578.66M USD $4.47M 621.89K USD $35.43 4.93 USD $37.56 5.22 USD $4.16B 578.66M USD 52.14 $0.71 0.1 USD
Hunan Warrant Pharmaceutical Co.,Ltd  688799.SS $41.28 5.74 USD
+12.69
$3.87B 538.38M USD $13.22M 1.84M USD $35.6 4.95 USD $42.99 5.98 USD $3.87B 538.38M USD 37.18 $1.11 0.15 USD
Nanjing Well Pharmaceutical Group Co.,Ltd.  603351.SS $27.97 3.89 USD
-0.21
$3.79B 526.73M USD $1.72M 239.18K USD $27.79 3.86 USD $28.36 3.94 USD $3.79B 526.73M USD 25.66 $1.09 0.15 USD
Ningbo Menovo Pharmaceutical Co., Ltd.  603538.SS $15.33 2.13 USD
+2.34
$3.35B 465.97M USD $19.35M 2.69M USD $14.78 2.06 USD $15.36 2.14 USD $3.35B 465.97M USD 45.08 $0.34 0.05 USD
Guizhou Yibai Pharmaceutical Co., Ltd.  600594.SS $3.93 0.55 USD
+1.03
$3.11B 432.74M USD $15.19M 2.11M USD $3.83 0.53 USD $3.95 0.55 USD $3.11B 432.74M USD 0 -$0.33 -0.04 USD
Zhongzhu Healthcare Holding Co.,Ltd  600568.SS $1.53 0.21 USD
-1.29
$3.05B 423.96M USD $16.81M 2.34M USD $1.52 0.21 USD $1.58 0.22 USD $3.05B 423.96M USD 0 -$0.31 -0.04 USD
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.  603811.SS $9.12 1.27 USD
+1.11
$2.99B 415.05M USD $6.51M 905.73K USD $8.91 1.24 USD $9.15 1.27 USD $2.99B 415.05M USD 14.03 $0.65 0.09 USD
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.  603168.SS $7.47 1.04 USD
+2.05
$2.81B 390.46M USD $7.98M 1.11M USD $7.26 1.01 USD $7.48 1.04 USD $2.81B 390.46M USD 0 -$0.32 -0.04 USD
Zhejiang Shengda Bio-Pharm Co., Ltd.  603079.SS $16.38 2.28 USD
+3.02
$2.8B 389.89M USD $5.72M 795.68K USD $15.8 2.2 USD $16.56 2.3 USD $2.8B 389.89M USD 58.49 $0.28 0.04 USD
GINWA  600080.SS $7.3 1.02 USD
+1.81
$2.72B 378.88M USD $5.08M 705.76K USD $7.13 0.99 USD $7.33 1.02 USD $2.72B 378.88M USD 48.66 $0.15 0.02 USD
Jiangsu Lianhuan Pharmaceutical Co., Ltd.  600513.SS $9.52 1.32 USD
+2.7
$2.72B 377.86M USD $9.28M 1.29M USD $9.22 1.28 USD $9.55 1.33 USD $2.72B 377.86M USD 36.61 $0.26 0.04 USD
Shaanxi Kanghui Pharmaceutical Co., Ltd.  603139.SS $20.09 2.79 USD
+2.24
$2.01B 279M USD $2.37M 329.97K USD $19.29 2.68 USD $20.27 2.82 USD $2.01B 279M USD 0 -$1.08 -0.1 USD
*ST DA PHARMACEUTICAL  603963.SS $1.18 0.16 USD
0
$259.25M 36.05M USD $0 0 USD $0 0 USD $0 0 USD $259.25M 36.05M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا