Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.12T
إجمالي القيمة السوقية
$85.49B
إجمالي حجم التداول
BTC 62.13%     ETH 7.15%
السيطرة

للبلد: الصين منصة التبادل: Shanghai الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (70)
جميع القطاعات
شركات تصنيع الأدوية - متخصصة وعامة (70)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FOSUN PHARM  600196.SS $23.69 3.29 USD
+1.24
$57.43B 7.98B USD $13.62M 1.89M USD $23.4 3.25 USD $23.72 3.3 USD $57.43B 7.98B USD 21.53 $1.1 0.15 USD
TONGRENTANG  600085.SS $36.58 5.09 USD
+0.36
$50.17B 6.98B USD $5.07M 705.52K USD $36.31 5.05 USD $36.63 5.09 USD $50.17B 6.98B USD 32.66 $1.12 0.16 USD
GYBYS  600332.SS $26.4 3.67 USD
-0.11
$40.64B 5.65B USD $6.61M 918.76K USD $26.27 3.65 USD $26.61 3.7 USD $40.64B 5.65B USD 15.90 $1.66 0.23 USD
Dizal (Jiangsu) Pharmaceutical Co., Ltd.  688192.SS $56.92 7.91 USD
-1.71
$26.15B 3.64B USD $3.8M 528.62K USD $56.7 7.88 USD $59.65 8.29 USD $26.15B 3.64B USD 0 -$1.96 -0.2 USD
Hubei Jumpcan Pharmaceutical Co., Ltd.  600566.SS $26.34 3.66 USD
+0.19
$24.28B 3.38B USD $4.89M 679.34K USD $26.06 3.62 USD $26.37 3.67 USD $24.28B 3.38B USD 11.35 $2.32 0.32 USD
Tasly Pharmaceutical Group Co., Ltd  600535.SS $15.31 2.13 USD
+0.66
$22.87B 3.18B USD $14.82M 2.06M USD $15.21 2.11 USD $15.49 2.15 USD $22.87B 3.18B USD 23.55 $0.65 0.09 USD
CHINA NATIONAL MEDICINE  600511.SS $29.55 4.11 USD
+1.93
$22.3B 3.1B USD $5.43M 754.73K USD $28.96 4.03 USD $29.76 4.14 USD $22.3B 3.1B USD 11.15 $2.65 0.37 USD
Zhejiang Huahai Pharmaceutical Co., Ltd.  600521.SS $14.35 2 USD
0
$21.64B 3.01B USD $16.59M 2.31M USD $14.2 1.97 USD $14.44 2.01 USD $21.64B 3.01B USD 18.16 $0.79 0.11 USD
DA REN TANG  600329.SS $29.65 4.12 USD
+0.44
$20.09B 2.79B USD $4.91M 682.99K USD $29.45 4.09 USD $29.7 4.13 USD $20.09B 2.79B USD 10.29 $2.88 0.4 USD
CR DOUBLE-CRANE  600062.SS $18.87 2.62 USD
+0.05
$19.6B 2.73B USD $11.11M 1.54M USD $18.7 2.6 USD $18.98 2.64 USD $19.6B 2.73B USD 12.01 $1.57 0.22 USD
Shandong Buchang Pharmaceuticals Co., Ltd.  603858.SS $15.78 2.19 USD
0
$17.45B 2.43B USD $7.27M 1.01M USD $15.7 2.18 USD $15.9 2.21 USD $17.45B 2.43B USD 0 -$0.33 -0.04 USD
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.  603707.SS $10.32 1.43 USD
+1.67
$16.67B 2.32B USD $20.04M 2.79M USD $10.19 1.42 USD $10.33 1.44 USD $16.67B 2.32B USD 23.45 $0.44 0.06 USD
Jiang Zhong Pharmaceutical Co.,Ltd  600750.SS $22.55 3.14 USD
-1.57
$14.18B 1.97B USD $11.17M 1.55M USD $22.48 3.13 USD $23.04 3.2 USD $14.18B 1.97B USD 17.75 $1.27 0.18 USD
LINGRUI PHARM  600285.SS $23.2 3.23 USD
+1.53
$13.16B 1.83B USD $5.92M 822.61K USD $22.85 3.18 USD $23.23 3.23 USD $13.16B 1.83B USD 17.44 $1.33 0.18 USD
TAIJI GP  600129.SS $21.28 2.96 USD
+3.35
$11.85B 1.65B USD $14.1M 1.96M USD $20.52 2.85 USD $21.3 2.96 USD $11.85B 1.65B USD 0 -$0.26 -0.03 USD
KPC  600422.SS $15.35 2.13 USD
+0.33
$11.62B 1.62B USD $22.85M 3.18M USD $15.21 2.11 USD $15.74 2.19 USD $11.62B 1.62B USD 18.95 $0.81 0.11 USD
TIBET PHARM  600211.SS $35.69 4.96 USD
+0.54
$11.5B 1.6B USD $3.11M 432.25K USD $35.5 4.94 USD $35.77 4.97 USD $11.5B 1.6B USD 11.40 $3.13 0.44 USD
Mayinglong Pharmaceutical Group Co., Ltd.  600993.SS $26 3.62 USD
+1.48
$11.21B 1.56B USD $5.07M 704.52K USD $25.48 3.54 USD $26.05 3.62 USD $11.21B 1.56B USD 20.96 $1.24 0.17 USD
CanSino Biologics Inc.  688185.SS $57.14 7.94 USD
+0.51
$10.67B 1.48B USD $1.34M 186.05K USD $56.04 7.79 USD $57.5 7.99 USD $10.67B 1.48B USD 0 -$1.53 -0.2 USD
HISUN PHARM  600267.SS $8.89 1.24 USD
+0.34
$10.66B 1.48B USD $15.62M 2.17M USD $8.85 1.23 USD $8.97 1.25 USD $10.66B 1.48B USD 18.52 $0.48 0.07 USD
Guobang Pharma Ltd.  605507.SS $19.07 2.65 USD
-0.52
$10.66B 1.48B USD $5.69M 791.74K USD $18.98 2.64 USD $19.28 2.68 USD $10.66B 1.48B USD 13.42 $1.42 0.2 USD
Heilongjiang ZBD Pharmaceutical Co., Ltd.  603567.SS $11.01 1.53 USD
+2.71
$10.36B 1.44B USD $6.72M 934.4K USD $10.66 1.48 USD $11.04 1.54 USD $10.36B 1.44B USD 47.86 $0.23 0.03 USD
Shanghai Yizhong Pharmaceutical Co., Ltd.  688091.SS $43.57 6.06 USD
+0.23
$9.01B 1.25B USD $1.47M 205.06K USD $42.9 5.96 USD $44.03 6.12 USD $9.01B 1.25B USD 0 -$0.08 -0.01 USD
Changchun BCHT Biotechnology Co.  688276.SS $20.96 2.91 USD
+2.04
$8.67B 1.21B USD $2.01M 279.47K USD $20.57 2.86 USD $21.03 2.92 USD $8.67B 1.21B USD 51.12 $0.41 0.06 USD
Shanghai Haoyuan Chemexpress Co., Ltd.  688131.SS $40 5.56 USD
-1.65
$8.44B 1.17B USD $5.79M 805.24K USD $39.6 5.51 USD $41 5.7 USD $8.44B 1.17B USD 33.89 $1.18 0.16 USD
Jiangsu Kanion Pharmaceutical Co.,Ltd.  600557.SS $12.7 1.77 USD
+0.47
$7.23B 1.01B USD $6.56M 911.84K USD $12.57 1.75 USD $12.7 1.77 USD $7.23B 1.01B USD 21.16 $0.6 0.08 USD
Shenzhen Chipscreen Biosciences Co., Ltd.  688321.SS $17.43 2.42 USD
+1.69
$7.11B 988.3M USD $4.44M 617.93K USD $17.25 2.4 USD $17.66 2.46 USD $7.11B 988.3M USD 0 -$0.28 -0.03 USD
CHINA HUSBANDRY  600195.SS $6.81 0.95 USD
+2.1
$6.95B 966.91M USD $14.12M 1.96M USD $6.67 0.93 USD $6.82 0.95 USD $6.95B 966.91M USD 113.50 $0.06 0.008 USD
Jianmin Pharmaceutical Group Co.,Ltd.  600976.SS $42.15 5.86 USD
+0.6
$6.47B 899.02M USD $1.56M 217.59K USD $41.73 5.8 USD $42.37 5.89 USD $6.47B 899.02M USD 17.13 $2.46 0.34 USD
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.  688505.SS $7.9 1.1 USD
+0.89
$6.37B 885.76M USD $3.41M 473.51K USD $7.77 1.08 USD $7.9 1.1 USD $6.37B 885.76M USD 197.50 $0.04 0.005 USD
Cisen Pharmaceutical Co., Ltd.  603367.SS $13.42 1.87 USD
0
$6.08B 844.82M USD $4.74M 658.41K USD $13.36 1.86 USD $13.51 1.88 USD $6.08B 844.82M USD 12.42 $1.08 0.15 USD
Sichuan Huiyu Pharmaceutical Co., Ltd.  688553.SS $14.08 1.96 USD
+1.08
$5.96B 829.29M USD $4.24M 588.88K USD $14.04 1.95 USD $14.26 1.98 USD $5.96B 829.29M USD 23.46 $0.6 0.08 USD
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.  688621.SS $45.97 6.39 USD
0
$5.15B 715.88M USD $3.89M 541.29K USD $44.67 6.21 USD $46.1 6.41 USD $5.15B 715.88M USD 38.63 $1.19 0.17 USD
Jiangsu Jibeier Pharmaceutical Co., Ltd.  688566.SS $23.84 3.31 USD
+0.34
$4.75B 661.07M USD $2.15M 298.73K USD $23.51 3.27 USD $23.99 3.34 USD $4.75B 661.07M USD 21.67 $1.1 0.15 USD
Tibet Weixinkang Medicine Co., Ltd.  603676.SS $10.42 1.45 USD
+1.56
$4.53B 630.48M USD $6.63M 921.73K USD $10.2 1.42 USD $10.42 1.45 USD $4.53B 630.48M USD 18.94 $0.55 0.08 USD
TJPC  600488.SS $4.07 0.57 USD
+0.49
$4.44B 617.91M USD $10.75M 1.5M USD $3.98 0.55 USD $4.07 0.57 USD $4.44B 617.91M USD 33.91 $0.12 0.02 USD
QIANJIN PHARM  600479.SS $10.38 1.44 USD
+1.07
$4.4B 611.94M USD $5.29M 734.94K USD $10.28 1.43 USD $10.43 1.45 USD $4.4B 611.94M USD 17.89 $0.58 0.08 USD
Hunan Fangsheng Pharmaceutical Co., Ltd.  603998.SS $9.81 1.36 USD
+1.03
$4.31B 598.92M USD $13.2M 1.83M USD $9.72 1.35 USD $9.88 1.37 USD $4.31B 598.92M USD 15.82 $0.62 0.09 USD
YABAO PHARM  600351.SS $6.14 0.85 USD
+0.82
$4.3B 597.61M USD $13.59M 1.89M USD $6.1 0.85 USD $6.15 0.86 USD $4.3B 597.61M USD 18.05 $0.34 0.05 USD
Nanjing Well Pharmaceutical Group Co.,Ltd.  603351.SS $29.77 4.14 USD
+2.9
$4.03B 560.63M USD $5.4M 751.23K USD $27.6 3.84 USD $30.05 4.18 USD $4.03B 560.63M USD 27.31 $1.09 0.15 USD
Hunan Warrant Pharmaceutical Co.,Ltd  688799.SS $41.95 5.83 USD
-2.28
$3.93B 547.12M USD $3.62M 503.57K USD $41.52 5.77 USD $43.54 6.05 USD $3.93B 547.12M USD 27.06 $1.55 0.22 USD
Zhejiang Starry Pharmaceutical Co.,Ltd.  603520.SS $8.53 1.19 USD
+1.31
$3.74B 519.97M USD $6.47M 900.06K USD $8.4 1.17 USD $8.54 1.19 USD $3.74B 519.97M USD 0 -$0.13 -0.01 USD
ChengDu ShengNuo Biotec Co.,Ltd.  688117.SS $31.57 4.39 USD
+7.56
$3.55B 493.47M USD $8.62M 1.2M USD $29.21 4.06 USD $32.28 4.49 USD $3.55B 493.47M USD 44.46 $0.71 0.1 USD
Ningbo Menovo Pharmaceutical Co., Ltd.  603538.SS $14.02 1.95 USD
+2.49
$3.06B 426.15M USD $4.61M 641.34K USD $13.65 1.9 USD $14.1 1.96 USD $3.06B 426.15M USD 41.23 $0.34 0.05 USD
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.  603811.SS $9.08 1.26 USD
+0.33
$2.97B 413.23M USD $12.15M 1.69M USD $8.97 1.25 USD $9.24 1.28 USD $2.97B 413.23M USD 13.96 $0.65 0.09 USD
Guizhou Yibai Pharmaceutical Co., Ltd.  600594.SS $3.63 0.5 USD
+3.13
$2.87B 399.71M USD $15.46M 2.15M USD $3.54 0.49 USD $3.63 0.5 USD $2.87B 399.71M USD 0 -$0.33 -0.04 USD
Zhejiang Shengda Bio-Pharm Co., Ltd.  603079.SS $16.78 2.33 USD
+0.78
$2.87B 399.41M USD $9.3M 1.29M USD $16.25 2.26 USD $16.84 2.34 USD $2.87B 399.41M USD 59.92 $0.28 0.04 USD
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.  603168.SS $7.34 1.02 USD
+10.04
$2.76B 383.66M USD $14.31M 1.99M USD $6.68 0.93 USD $7.34 1.02 USD $2.76B 383.66M USD 0 -$0.32 -0.04 USD
Zhongzhu Healthcare Holding Co.,Ltd  600568.SS $1.33 0.18 USD
+2.31
$2.65B 368.54M USD $10.04M 1.4M USD $1.3 0.18 USD $1.33 0.18 USD $2.65B 368.54M USD 0 -$0.31 -0.04 USD
GINWA  600080.SS $7 0.97 USD
+1.89
$2.61B 363.31M USD $3.53M 490.16K USD $6.9 0.96 USD $7.07 0.98 USD $2.61B 363.31M USD 46.66 $0.15 0.02 USD
Jiangsu Lianhuan Pharmaceutical Co., Ltd.  600513.SS $8.87 1.23 USD
-1.33
$2.53B 352.06M USD $11.2M 1.56M USD $8.65 1.2 USD $8.87 1.23 USD $2.53B 352.06M USD 34.11 $0.26 0.04 USD
Shaanxi Kanghui Pharmaceutical Co., Ltd.  603139.SS $20.38 2.83 USD
+2.31
$2.04B 283.03M USD $2.86M 398.06K USD $20 2.78 USD $20.61 2.87 USD $2.04B 283.03M USD 0 -$1.08 -0.1 USD
*ST DA PHARMACEUTICAL  603963.SS $1.18 0.16 USD
0
$259.25M 36.05M USD $0 0 USD $0 0 USD $0 0 USD $259.25M 36.05M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا