صفحة النتائج 18 للبلد: الصين منصة التبادل: Shanghai سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (2636)
- {{country.name}}
- جميع البلدان
- الصين (2636)
Shanghai (2636)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (2636)
- Shenzhen (3136)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (19)
- مواد البناء (17)
- المواد الكيميائية (79)
- المواد الكيميائية المتخصصة (70)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (16)
- الألومنيوم (12)
- النحاس (6)
- المعادن الصناعية الأخرى والتعدين (24)
- الذهب (5)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (7)
- الصلب (33)
- وكلاء السيارات والشاحنات (4)
- شركات تصنيع السيارات (17)
- قطع غيار السيارات (90)
- المركبات الترفيهية (3)
- Furnishings, Fixtures & Appliances (35)
- بناء المساكن (1)
- تصنيع المنسوجات (32)
- تصنيع الملابس (18)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (12)
- الخدمات الشخصية (1)
- المطاعم (2)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (33)
- السلع الكمالية (5)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (6)
- الترفيه (9)
- السكن (10)
- خدمات السفر (3)
- إدارة الأصول (8)
- المصارف - متنوعة (5)
- المصارف - الإقليمية (28)
- أسواق رأس المال (31)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (4)
- التأمين - الممتلكات والحوادث (1)
- التكتلات المالية (2)
- الخدمات الائتمانية (2)
- العقارات - التطوير (45)
- الخدمات العقارية (21)
- العقارات - متنوعة (4)
- المشروبات – مصانع الجعة (6)
- المشروبات - مصانع النبيذ والتقطير (17)
- المشروبات - غير الكحولية (3)
- الحلوانيون (1)
- منتجات المزارع (20)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (34)
- خدمات التعليم والتدريب (4)
- متاجر البقالة (4)
- التكنولوجيا الحيوية (47)
- شركات تصنيع الأدوية - عامة (11)
- شركات تصنيع الأدوية - متخصصة وعامة (70)
- منشآت الرعاية الطبية (1)
- متاجر التجزئة الصيدلانية (5)
- خدمات المعلومات الصحية (3)
- الأجهزة الطبية (22)
- الأدوات والمستلزمات الطبية (21)
- التشخيص والبحث (6)
- التوزيع الطبي (4)
- المرافق - منتجو الطاقة المستقلون (11)
- المرافق - المتجددة (21)
- المرافق - المياه المنظمة (14)
- المرافق - الكهرباء المنظمة (16)
- المرافق - الغاز المنظم (11)
- المرافق - متنوعة (7)
- خدمات الاتصالات (8)
- الوكالات الإعلانية (10)
- النشر (19)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (4)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (3)
- تكرير النفط والغاز (6)
- تكرير وتسويق النفط والغاز (4)
- معدات وخدمات النفط والغاز (10)
- الفحم الحراري (21)
- الفضاء والدفاع (16)
- خدمات الأعمال المتخصصة (8)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (1)
- التكتلات (15)
- الهندسة والبناء (63)
- عمليات البنية التحتية (13)
- منتجات ومعدات البناء (11)
- المزارع وآلات البناء الثقيلة (18)
- التوزيع الصناعي (9)
- معدات ومستلزمات الشركات (5)
- الآلات الصناعية المتخصصة (135)
- تصنيع المعادن (22)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (85)
- المطارات والخدمات الجوية (3)
- شركات الطيران (7)
- السكك الحديدية (22)
- الشحن البحري (23)
- النقل بالشاحنات (9)
- الشحن واللوجستيات المتكاملة (18)
- إدارة النفايات (16)
- خدمات تكنولوجيا المعلومات (17)
- البرامج - تطبيقات (38)
- البرامج - بنية تحتية (15)
- معدات الاتصال (34)
- مكونات أجهزة الكمبيوتر (8)
- الإلكترونيات الاستهلاكية (9)
- المكونات الإلكترونية (61)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (11)
- معدات ومواد أشباه الموصلات (23)
- أشباه الموصلات (42)
- الطاقة الشمسية (7)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $54.73 7.61 USD |
-1.08
|
$2.84B 394.28M USD | $865.91K 120.4K USD | $54.5 7.58 USD | $55.8 7.76 USD | $2.84B 394.28M USD | 85.51 | $0.64 0.09 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $6 0.83 USD |
+1.18
|
$2.84B 394.19M USD | $32.39M 4.5M USD | $5.87 0.82 USD | $6.35 0.88 USD | $2.84B 394.19M USD | 54.54 | $0.11 0.02 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $12.48 1.74 USD |
+1.05
|
$2.83B 393.64M USD | $12.34M 1.72M USD | $11.99 1.67 USD | $13.01 1.81 USD | $2.83B 393.64M USD | 32.00 | $0.39 0.05 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $10.84 1.51 USD |
0
|
$2.82B 392.78M USD | $2.76M 384.3K USD | $10.75 1.49 USD | $10.97 1.53 USD | $2.82B 392.78M USD | 0 | -$0.05 -0.006 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4099 — |
0
|
$392.08M — | $98.55K — | $0.4099 — | $0.4099 — | $392.08M — | 0 | -$0.01 — | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $21.1 2.93 USD |
+4.56
|
$2.81B 391.34M USD | $6.97M 968.45K USD | $19.52 2.71 USD | $21.78 3.03 USD | $2.81B 391.34M USD | 0 | -$0.04 -0.005 USD | |
| ST SHUGUANG 600303.SS | $4.11 0.57 USD |
+3.01
|
$2.81B 390.66M USD | $23.41M 3.26M USD | $3.96 0.55 USD | $4.22 0.59 USD | $2.81B 390.66M USD | 0 | -$0.52 -0.07 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $17.52 2.44 USD |
-0.68
|
$2.81B 390.35M USD | $1.82M 252.98K USD | $17.48 2.43 USD | $17.72 2.46 USD | $2.81B 390.35M USD | 43.79 | $0.4 0.06 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $18.18 2.53 USD |
+1.39
|
$2.8B 389.88M USD | $1.75M 243.04K USD | $17.8 2.47 USD | $18.23 2.53 USD | $2.8B 389.88M USD | 28.40 | $0.64 0.09 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.45 0.9 USD |
+0.31
|
$2.79B 388.03M USD | $4.72M 656.45K USD | $6.32 0.88 USD | $6.49 0.9 USD | $2.79B 388.03M USD | 0 | -$0.53 -0.07 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.8 0.67 USD |
+3.45
|
$2.79B 388.02M USD | $34M 4.73M USD | $4.6 0.64 USD | $4.85 0.67 USD | $2.79B 388.02M USD | 0 | -$0.4 -0.05 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.77 1.36 USD |
+1.98
|
$2.79B 387.78M USD | $12.25M 1.7M USD | $9.49 1.32 USD | $9.85 1.37 USD | $2.79B 387.78M USD | 37.57 | $0.26 0.04 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $21.61 3 USD |
+0.75
|
$2.79B 387.32M USD | $827.6K 115.07K USD | $21.3 2.96 USD | $21.97 3.05 USD | $2.79B 387.32M USD | 45.02 | $0.48 0.07 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $20.65 2.87 USD |
+0.83
|
$2.78B 386.78M USD | $2.92M 406.56K USD | $20.29 2.82 USD | $20.94 2.91 USD | $2.78B 386.78M USD | 64.53 | $0.32 0.04 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $20 2.78 USD |
+0.91
|
$2.77B 385.26M USD | $4.94M 686.43K USD | $19.49 2.71 USD | $20.08 2.79 USD | $2.77B 385.26M USD | 25.97 | $0.77 0.11 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $15.97 2.22 USD |
+5
|
$2.77B 385.03M USD | $8.89M 1.24M USD | $15.51 2.16 USD | $16.58 2.31 USD | $2.77B 385.03M USD | 84.05 | $0.19 0.03 USD | |
| CUTC 600358.SS | $5.48 0.76 USD |
+4.98
|
$2.77B 384.74M USD | $2.61M 362.47K USD | $5.48 0.76 USD | $5.48 0.76 USD | $2.77B 384.74M USD | 0 | -$0.13 -0.01 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $17.42 2.42 USD |
-0.57
|
$2.77B 384.59M USD | $1.35M 187.38K USD | $17.35 2.41 USD | $17.71 2.46 USD | $2.77B 384.59M USD | 79.18 | $0.22 0.03 USD | |
| GINWA 600080.SS | $7.41 1.03 USD |
+1.51
|
$2.77B 384.58M USD | $5.9M 820.19K USD | $7.22 1 USD | $7.45 1.04 USD | $2.77B 384.58M USD | 49.39 | $0.15 0.02 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $7.04 0.98 USD |
+1
|
$2.77B 384.58M USD | $5.18M 719.91K USD | $6.9 0.96 USD | $7.07 0.98 USD | $2.77B 384.58M USD | 33.52 | $0.21 0.03 USD | |
| CHANGCHUN YIDONG 600148.SS | $19.45 2.7 USD |
+1.57
|
$2.75B 382.72M USD | $3.78M 525.86K USD | $18.95 2.63 USD | $19.68 2.74 USD | $2.75B 382.72M USD | 0 | -$0.01 -0.001 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $12.18 1.69 USD |
+1.5
|
$2.75B 382.12M USD | $4.68M 651.02K USD | $11.9 1.65 USD | $12.24 1.7 USD | $2.75B 382.12M USD | 20.64 | $0.59 0.08 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.7 1.49 USD |
-0.19
|
$2.74B 381.54M USD | $5.69M 790.85K USD | $10.5 1.46 USD | $10.8 1.5 USD | $2.74B 381.54M USD | 41.15 | $0.26 0.04 USD | |
| JINTOU URBAN DEVELOPMENT 600322.SS | $2.48 0.34 USD |
-1.2
|
$2.74B 381.28M USD | $27.32M 3.8M USD | $2.45 0.34 USD | $2.52 0.35 USD | $2.74B 381.28M USD | 0 | -$0.18 -0.02 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $20.42 2.84 USD |
+3.29
|
$2.74B 380.69M USD | $7.17M 996.48K USD | $19.78 2.75 USD | $21.73 3.02 USD | $2.74B 380.69M USD | 81.68 | $0.25 0.03 USD | |
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | $20.13 2.8 USD |
+1.1
|
$2.74B 380.66M USD | $1.38M 192.37K USD | $19.83 2.76 USD | $20.19 2.81 USD | $2.74B 380.66M USD | 87.52 | $0.23 0.03 USD | |
| Tande Co., Ltd. 600665.SS | $3.16 0.44 USD |
-0.32
|
$2.73B 379.68M USD | $4.53M 630.33K USD | $3.14 0.44 USD | $3.19 0.44 USD | $2.73B 379.68M USD | 0 | -$1.16 -0.1 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $12.38 1.72 USD |
-1.35
|
$2.73B 379.62M USD | $7.19M 999.09K USD | $12.12 1.69 USD | $12.48 1.74 USD | $2.73B 379.62M USD | 28.13 | $0.44 0.06 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.09 0.43 USD |
+0.65
|
$2.73B 379.27M USD | $15.53M 2.16M USD | $3.04 0.42 USD | $3.13 0.44 USD | $2.73B 379.27M USD | 0 | -$0.29 -0.04 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.37 1.86 USD |
-0.74
|
$2.73B 378.94M USD | $3.78M 525.53K USD | $13.29 1.85 USD | $13.64 1.9 USD | $2.73B 378.94M USD | 0 | -$0.1 -0.01 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $3.08 0.43 USD |
+0.33
|
$2.72B 378.85M USD | $17.72M 2.46M USD | $3.06 0.43 USD | $3.12 0.43 USD | $2.72B 378.85M USD | 0 | -$0.94 -0.1 USD | |
| Tederic Machinery Co., LTD 603289.SS | $9.27 1.29 USD |
0
|
$2.72B 378.13M USD | $3.31M 460.27K USD | $9.16 1.27 USD | $9.31 1.29 USD | $2.72B 378.13M USD | 35.65 | $0.26 0.04 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $7.34 1.02 USD |
+1.8
|
$2.72B 377.67M USD | $10.09M 1.4M USD | $7.1 0.99 USD | $7.33 1.02 USD | $2.72B 377.67M USD | 0 | -$0.07 -0.009 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $17.88 2.49 USD |
+1.82
|
$2.7B 375.9M USD | $1.58M 219.17K USD | $17.44 2.42 USD | $17.91 2.49 USD | $2.7B 375.9M USD | 63.85 | $0.28 0.04 USD | |
| HAI NAN YEDAO 600238.SS | $6.03 0.84 USD |
-2.11
|
$2.7B 375.79M USD | $14.43M 2.01M USD | $5.96 0.83 USD | $6.24 0.87 USD | $2.7B 375.79M USD | 0 | -$0.29 -0.04 USD | |
| WANXIANG DONEED 600371.SS | $9.22 1.28 USD |
+1.77
|
$2.7B 375.08M USD | $8.05M 1.12M USD | $8.99 1.25 USD | $9.23 1.28 USD | $2.7B 375.08M USD | 65.85 | $0.14 0.02 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $14.95 2.08 USD |
+0.67
|
$2.69B 374.65M USD | $1.04M 145.02K USD | $14.83 2.06 USD | $15.3 2.13 USD | $2.69B 374.65M USD | 0 | -$0.76 -0.1 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $6.64 0.92 USD |
-0.45
|
$2.69B 373.55M USD | $9.59M 1.33M USD | $6.58 0.91 USD | $6.68 0.93 USD | $2.69B 373.55M USD | 0 | -$0.27 -0.03 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $6.88 0.96 USD |
0
|
$2.69B 373.53M USD | $5.2M 722.97K USD | $6.76 0.94 USD | $6.96 0.97 USD | $2.69B 373.53M USD | 31.27 | $0.22 0.03 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.13 — |
-0.76
|
$373.3M — | $48.3K — | $0.13 — | $0.13 — | $373.3M — | 0 | -$0.04 — | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $15.15 2.11 USD |
-0.85
|
$2.68B 373.22M USD | $2.06M 287.04K USD | $15.06 2.09 USD | $15.28 2.12 USD | $2.68B 373.22M USD | 31.56 | $0.48 0.07 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $10.24 1.42 USD |
+2.2
|
$2.68B 373.15M USD | $4.5M 625.56K USD | $9.91 1.38 USD | $10.3 1.43 USD | $2.68B 373.15M USD | 73.14 | $0.14 0.02 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $18.27 2.54 USD |
-0.27
|
$2.68B 373.12M USD | $1.93M 267.7K USD | $18.12 2.52 USD | $18.5 2.57 USD | $2.68B 373.12M USD | 55.36 | $0.33 0.05 USD | |
| XIN AGRI DEV 600359.SS | $7.03 0.98 USD |
+2.33
|
$2.68B 372.92M USD | $10.69M 1.49M USD | $6.87 0.96 USD | $7.04 0.98 USD | $2.68B 372.92M USD | 234.33 | $0.03 0.004 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $13.1 1.82 USD |
+1.08
|
$2.68B 372.76M USD | $3.78M 525.78K USD | $12.78 1.78 USD | $13.28 1.85 USD | $2.68B 372.76M USD | 0 | -$1.13 -0.1 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $28.61 3.98 USD |
+1.92
|
$2.68B 372.22M USD | $1.6M 222.32K USD | $27.98 3.89 USD | $28.88 4.02 USD | $2.68B 372.22M USD | 1430.50 | $0.02 0.002 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $11.53 1.6 USD |
+0.7
|
$2.65B 368.96M USD | $3.07M 426.96K USD | $11.36 1.58 USD | $11.62 1.62 USD | $2.65B 368.96M USD | 88.69 | $0.13 0.02 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $19.9 2.77 USD |
+1.27
|
$2.65B 368.95M USD | $1.82M 253.25K USD | $19.32 2.69 USD | $20.13 2.8 USD | $2.65B 368.95M USD | 124.37 | $0.16 0.02 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $10.72 1.49 USD |
+2.29
|
$2.65B 368.32M USD | $3.62M 503.56K USD | $10.46 1.45 USD | $10.83 1.51 USD | $2.65B 368.32M USD | 21.01 | $0.51 0.07 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.18 0.86 USD |
+1.15
|
$2.65B 368.29M USD | $6.36M 884.57K USD | $6 0.83 USD | $6.19 0.86 USD | $2.65B 368.29M USD | 0 | -$0.8 -0.1 USD | |
| BIRD 600130.SS | $3.53 0.49 USD |
-4.34
|
$2.65B 368.12M USD | $37.27M 5.18M USD | $3.52 0.49 USD | $3.71 0.52 USD | $2.65B 368.12M USD | 353.00 | $0.01 0.001 USD | |
| Perfect Group Corp., Ltd 603059.SS | $26.29 3.66 USD |
+6.7
|
$2.64B 367.19M USD | $3.05M 424.67K USD | $24.28 3.38 USD | $26.5 3.68 USD | $2.64B 367.19M USD | 0 | -$0.84 -0.1 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $32.67 4.54 USD |
+0.03
|
$2.64B 366.8M USD | $391.65K 54.46K USD | $32.13 4.47 USD | $33.26 4.62 USD | $2.64B 366.8M USD | 0 | -$0.94 -0.1 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $19.45 2.7 USD |
-2.26
|
$2.63B 365.63M USD | $9.18M 1.28M USD | $19.35 2.69 USD | $19.85 2.76 USD | $2.63B 365.63M USD | 121.56 | $0.16 0.02 USD | |
| Lanpec Technologies Limited 601798.SS | $7.38 1.03 USD |
-0.27
|
$2.62B 363.8M USD | $6.73M 936.36K USD | $7.3 1.02 USD | $7.44 1.03 USD | $2.62B 363.8M USD | 0 | -$0.21 -0.02 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.47 0.62 USD |
-1.11
|
$2.61B 363.28M USD | $24.01M 3.34M USD | $4.39 0.61 USD | $4.53 0.63 USD | $2.61B 363.28M USD | 14.89 | $0.3 0.04 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $13.89 1.93 USD |
+9.98
|
$2.61B 362.66M USD | $7.52M 1.05M USD | $12.98 1.8 USD | $13.89 1.93 USD | $2.61B 362.66M USD | 81.70 | $0.17 0.02 USD | |
| LIU CHEM 600423.SS | $3.26 0.45 USD |
+2.19
|
$2.6B 362.03M USD | $14.86M 2.07M USD | $3.15 0.44 USD | $3.27 0.45 USD | $2.6B 362.03M USD | 81.50 | $0.04 0.005 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $17.4 2.42 USD |
+7.14
|
$2.6B 360.84M USD | $10.06M 1.4M USD | $16.13 2.24 USD | $17.8 2.47 USD | $2.6B 360.84M USD | 31.07 | $0.56 0.08 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $24.44 3.4 USD |
+1.33
|
$2.59B 360.69M USD | $824.89K 114.7K USD | $24.01 3.34 USD | $24.45 3.4 USD | $2.59B 360.69M USD | 24.44 | $1 0.14 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $3.76 0.52 USD |
+4.16
|
$2.59B 360.14M USD | $42.19M 5.87M USD | $3.57 0.5 USD | $3.9 0.54 USD | $2.59B 360.14M USD | 0 | -$0.13 -0.01 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $6.45 0.9 USD |
+3.37
|
$2.59B 359.61M USD | $6.21M 863.68K USD | $6.15 0.86 USD | $6.45 0.9 USD | $2.59B 359.61M USD | 0 | -$0.7 -0.09 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $26.2 3.64 USD |
+0.65
|
$2.58B 359.24M USD | $1.03M 142.58K USD | $25.75 3.58 USD | $26.23 3.65 USD | $2.58B 359.24M USD | 36.90 | $0.71 0.1 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.38 1.58 USD |
+1.7
|
$2.58B 359.13M USD | $5.62M 781.48K USD | $11.13 1.55 USD | $11.38 1.58 USD | $2.58B 359.13M USD | 94.83 | $0.12 0.02 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $28.67 3.99 USD |
+0.49
|
$2.58B 359.11M USD | $1.27M 176.28K USD | $28.3 3.93 USD | $28.92 4.02 USD | $2.58B 359.11M USD | 14.70 | $1.95 0.27 USD | |
| SHNML 600281.SS | $5.01 0.7 USD |
+4.59
|
$2.58B 358.34M USD | $46.79M 6.51M USD | $4.88 0.68 USD | $5.24 0.73 USD | $2.58B 358.34M USD | 0 | -$0.12 -0.01 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.72 1.21 USD |
+2.83
|
$2.57B 357.71M USD | $11.76M 1.64M USD | $8.41 1.17 USD | $8.85 1.23 USD | $2.57B 357.71M USD | 0 | -$0.08 -0.01 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $25.7 3.57 USD |
+3.09
|
$2.57B 357.55M USD | $2.66M 369.75K USD | $24.58 3.42 USD | $26.02 3.62 USD | $2.57B 357.55M USD | 41.45 | $0.62 0.09 USD | |
| KAI KAI INDUSTRIAL 600272.SS | $13.95 1.94 USD |
+1.82
|
$2.57B 357.29M USD | $4.36M 606.24K USD | $13.57 1.89 USD | $13.99 1.95 USD | $2.57B 357.29M USD | 174.37 | $0.08 0.01 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $7.72 1.07 USD |
+1.85
|
$2.56B 356.46M USD | $15.98M 2.22M USD | $7.59 1.06 USD | $8.16 1.13 USD | $2.56B 356.46M USD | 0 | $0 0 USD | |
| HI-TECH DEV 600082.SS | $3.94 0.55 USD |
+4.23
|
$2.55B 353.96M USD | $38.62M 5.37M USD | $3.6 0.5 USD | $4.04 0.56 USD | $2.55B 353.96M USD | 197.00 | $0.02 0.002 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.9 0.68 USD |
+0.41
|
$2.55B 353.91M USD | $4.68M 650.38K USD | $4.84 0.67 USD | $4.92 0.68 USD | $2.55B 353.91M USD | 18.84 | $0.26 0.04 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $12.64 1.76 USD |
-1.86
|
$2.54B 353.79M USD | $1.7M 237.02K USD | $12.61 1.75 USD | $12.96 1.8 USD | $2.54B 353.79M USD | 0 | -$0.51 -0.07 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $15.88 2.21 USD |
+0.32
|
$2.54B 353.28M USD | $1.47M 204.68K USD | $15.63 2.17 USD | $15.9 2.21 USD | $2.54B 353.28M USD | 21.45 | $0.74 0.1 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $18.54 2.58 USD |
-2.06
|
$2.54B 353.19M USD | $3.51M 488.07K USD | $18.39 2.56 USD | $19.09 2.65 USD | $2.54B 353.19M USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $15.28 2.12 USD |
-0.52
|
$2.52B 351.08M USD | $1.48M 206.29K USD | $15.18 2.11 USD | $15.46 2.15 USD | $2.52B 351.08M USD | 0 | -$0.07 -0.009 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.19 1.56 USD |
+0.99
|
$2.52B 351.05M USD | $3.78M 525.01K USD | $11 1.53 USD | $11.25 1.56 USD | $2.52B 351.05M USD | 186.50 | $0.06 0.008 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.5 — |
0
|
$350.26M — | $85.6K — | $0.5 — | $0.51 — | $350.26M — | 50.39 | $0.01 — | |
| Polyrocks Chemical Co.,LTD 688669.SS | $20.66 2.87 USD |
+11.19
|
$2.51B 348.55M USD | $6.41M 891.24K USD | $18.55 2.58 USD | $21.38 2.97 USD | $2.51B 348.55M USD | 0 | -$1.8 -0.2 USD | |
| DAHU 600257.SS | $5.2 0.72 USD |
+3.59
|
$2.5B 347.95M USD | $33.83M 4.7M USD | $4.95 0.69 USD | $5.24 0.73 USD | $2.5B 347.95M USD | 0 | -$0.15 -0.02 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.38 0.33 USD |
+0.85
|
$2.5B 347.47M USD | $16.07M 2.23M USD | $2.33 0.32 USD | $2.41 0.34 USD | $2.5B 347.47M USD | 0 | -$0.87 -0.1 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $11.8 1.64 USD |
+0.94
|
$2.5B 347.34M USD | $20.61M 2.87M USD | $10.75 1.49 USD | $11.83 1.64 USD | $2.5B 347.34M USD | 0 | -$0.75 -0.1 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $10.59 1.47 USD |
+0.38
|
$2.5B 347.33M USD | $1.98M 275.55K USD | $10.42 1.45 USD | $10.59 1.47 USD | $2.5B 347.33M USD | 27.15 | $0.39 0.05 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $24.91 3.46 USD |
+4.44
|
$2.49B 346.36M USD | $4.91M 682.41K USD | $23.35 3.25 USD | $25.78 3.58 USD | $2.49B 346.36M USD | 44.48 | $0.56 0.08 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $10.82 1.5 USD |
+1.69
|
$2.49B 346.02M USD | $11.39M 1.58M USD | $10.64 1.48 USD | $11.27 1.57 USD | $2.49B 346.02M USD | 0 | -$0.11 -0.01 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $10.42 1.45 USD |
+0.77
|
$2.49B 345.82M USD | $3.48M 483.72K USD | $10.27 1.43 USD | $10.5 1.46 USD | $2.49B 345.82M USD | 26.71 | $0.39 0.05 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $14.99 2.08 USD |
+2.6
|
$2.49B 345.64M USD | $4.69M 652.2K USD | $14.43 2.01 USD | $15.12 2.1 USD | $2.49B 345.64M USD | 0 | -$0.11 -0.01 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $12.98 1.8 USD |
+3.51
|
$2.48B 344.74M USD | $38.16M 5.31M USD | $12 1.67 USD | $13.12 1.82 USD | $2.48B 344.74M USD | 0 | -$1.18 -0.1 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.5 0.9 USD |
+0.62
|
$2.47B 344.04M USD | $3.38M 470.31K USD | $6.37 0.89 USD | $6.55 0.91 USD | $2.47B 344.04M USD | 20.96 | $0.31 0.04 USD | |
| Shanghai Guijiu Co.,Ltd 600696.SS | $7.39 1.03 USD |
-5.01
|
$2.47B 343.68M USD | $13.03M 1.81M USD | $7.39 1.03 USD | $7.77 1.08 USD | $2.47B 343.68M USD | 0 | -$0.65 -0.09 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $13.67 1.9 USD |
+0.44
|
$2.47B 342.81M USD | $1.34M 186.3K USD | $13.53 1.88 USD | $13.75 1.91 USD | $2.47B 342.81M USD | 0 | -$0.41 -0.05 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $29.3 4.07 USD |
+0.45
|
$2.46B 342.5M USD | $833.98K 115.96K USD | $28.91 4.02 USD | $29.48 4.1 USD | $2.46B 342.5M USD | 48.03 | $0.61 0.08 USD | |
| KAICHUANG INT'L 600097.SS | $10.19 1.42 USD |
+1.49
|
$2.46B 341.37M USD | $3.82M 531.02K USD | $9.93 1.38 USD | $10.2 1.42 USD | $2.46B 341.37M USD | 37.74 | $0.27 0.04 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.96 0.83 USD |
+0.68
|
$2.45B 340.3M USD | $2.56M 355.63K USD | $5.89 0.82 USD | $6.01 0.84 USD | $2.45B 340.3M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.93 1.1 USD |
+1.41
|
$2.43B 338.5M USD | $5.56M 772.78K USD | $7.71 1.07 USD | $7.93 1.1 USD | $2.43B 338.5M USD | 36.04 | $0.22 0.03 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $6.91 0.96 USD |
-0.43
|
$2.43B 337.97M USD | $6.29M 874.21K USD | $6.88 0.96 USD | $6.99 0.97 USD | $2.43B 337.97M USD | 0 | -$0.01 -0.001 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $9.31 1.29 USD |
+0.98
|
$2.43B 337.44M USD | $2.19M 304.39K USD | $9.1 1.27 USD | $9.35 1.3 USD | $2.43B 337.44M USD | 25.86 | $0.36 0.05 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.16 0.3 USD |
+0.93
|
$2.42B 336.65M USD | $12.87M 1.79M USD | $2.13 0.3 USD | $2.17 0.3 USD | $2.42B 336.65M USD | 0 | -$0.14 -0.01 USD | |
| SINOTECH Company Limited 688737.SS | $20.2 2.81 USD |
+0.2
|
$2.42B 335.82M USD | $1.54M 214.54K USD | $19.92 2.77 USD | $20.31 2.82 USD | $2.42B 335.82M USD | 0 | -$0.28 -0.03 USD | |
| SOHO HOLLY 600128.SS | $9.75 1.36 USD |
+1.88
|
$2.41B 334.54M USD | $8.65M 1.2M USD | $9.41 1.31 USD | $9.78 1.36 USD | $2.41B 334.54M USD | 69.64 | $0.14 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||