$3.39T
إجمالي القيمة السوقية
$84.13B
إجمالي حجم التداول
BTC 63.17%     ETH 8.86%
السيطرة

للبلد: الصين منصة التبادل: Shanghai القطاع: الأدوات المساعدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Yangtze Power Co., Ltd.  600900.SS $30.16 4.19 USD
+0.23
$737.96B 102.61B USD $67.92M 9.44M USD $30.01 4.17 USD $30.29 4.21 USD $737.96B 102.61B USD 21.85 $1.38 0.19 USD
China National Nuclear Power Co., Ltd.  601985.SS $9.41 1.31 USD
+0.43
$193.54B 26.91B USD $88.02M 12.24M USD $9.37 1.3 USD $9.45 1.31 USD $193.54B 26.91B USD 20.91 $0.45 0.06 USD
HUANENG HYDROPOWER  600025.SS $9.62 1.34 USD
+0.52
$173.16B 24.08B USD $16.95M 2.36M USD $9.56 1.33 USD $9.64 1.34 USD $173.16B 24.08B USD 20.46 $0.47 0.07 USD
China Three Gorges Renewables (Group) Co.,Ltd.  600905.SS $4.31 0.6 USD
+0.47
$123.35B 17.15B USD $107.63M 14.96M USD $4.28 0.6 USD $4.33 0.6 USD $123.35B 17.15B USD 20.52 $0.21 0.03 USD
SDIC Power Holdings Co., Ltd  600886.SS $15 2.09 USD
+0.6
$120.07B 16.69B USD $14.06M 1.96M USD $14.93 2.08 USD $15.06 2.09 USD $120.07B 16.69B USD 17.24 $0.87 0.12 USD
HUANENG INT'L  600011.SS $7.4 1.03 USD
+0.27
$102.38B 14.24B USD $33.94M 4.72M USD $7.36 1.02 USD $7.45 1.04 USD $102.38B 14.24B USD 15.41 $0.48 0.07 USD
GD Power Development Co.,Ltd  600795.SS $4.95 0.69 USD
-0.2
$88.29B 12.28B USD $86.04M 11.96M USD $4.94 0.69 USD $4.99 0.69 USD $88.29B 12.28B USD 8.99 $0.55 0.08 USD
Sichuan Chuantou Energy Co.Ltd  600674.SS $16.25 2.26 USD
+0.49
$79.21B 11.01B USD $12.77M 1.78M USD $16.16 2.25 USD $16.32 2.27 USD $79.21B 11.01B USD 16.75 $0.97 0.13 USD
ZHENENG ELEC POWER  600023.SS $5.58 0.78 USD
+2.39
$74.82B 10.4B USD $96.47M 13.41M USD $5.45 0.76 USD $5.59 0.78 USD $74.82B 10.4B USD 10.73 $0.52 0.07 USD
HUADIAN INTERNATIONAL  600027.SS $5.62 0.78 USD
+0.9
$58.43B 8.12B USD $80.55M 11.2M USD $5.57 0.77 USD $5.67 0.79 USD $58.43B 8.12B USD 11.95 $0.47 0.07 USD
Datang International Power Generation Co., Ltd.  601991.SS $3.35 0.47 USD
+0.9
$52.73B 7.33B USD $95.3M 13.25M USD $3.33 0.46 USD $3.38 0.47 USD $52.73B 7.33B USD 15.95 $0.21 0.03 USD
GUIGUAN ELEC POWER  600236.SS $6.42 0.89 USD
+1.1
$50.6B 7.04B USD $22.04M 3.06M USD $6.35 0.88 USD $6.48 0.9 USD $50.6B 7.04B USD 21.39 $0.3 0.04 USD
Shenergy Company Limited  600642.SS $8.76 1.22 USD
+1.39
$42.87B 5.96B USD $43.08M 5.99M USD $8.64 1.2 USD $8.85 1.23 USD $42.87B 5.96B USD 11.37 $0.77 0.11 USD
Beijing Jingneng Power Co., Ltd.  600578.SS $4.8 0.67 USD
+2.35
$32.13B 4.47B USD $47.09M 6.55M USD $4.7 0.65 USD $4.87 0.68 USD $32.13B 4.47B USD 15.00 $0.32 0.04 USD
China Southern Power Grid Energy Storage Co., Ltd.  600995.SS $10.03 1.39 USD
+0.7
$32.06B 4.46B USD $9.89M 1.37M USD $9.96 1.38 USD $10.05 1.4 USD $32.06B 4.46B USD 26.39 $0.38 0.05 USD
FUNENG  600483.SS $9.83 1.37 USD
+0.61
$27.33B 3.8B USD $11.86M 1.65M USD $9.78 1.36 USD $9.88 1.37 USD $27.33B 3.8B USD 9.18 $1.07 0.15 USD
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited  600863.SS $4.18 0.58 USD
+0.48
$27.28B 3.79B USD $48.29M 6.71M USD $4.15 0.58 USD $4.2 0.58 USD $27.28B 3.79B USD 13.06 $0.32 0.04 USD
SEP  600021.SS $8.96 1.25 USD
+0.45
$25.24B 3.51B USD $34.99M 4.87M USD $8.9 1.24 USD $9.01 1.25 USD $25.24B 3.51B USD 12.98 $0.69 0.1 USD
China Suntien Green Energy Corporation Limited  600956.SS $7.65 1.06 USD
-0.52
$25.04B 3.48B USD $5.83M 810.13K USD $7.64 1.06 USD $7.75 1.08 USD $25.04B 3.48B USD 19.12 $0.4 0.06 USD
Chongqing Water Group Co.,Ltd.  601158.SS $4.69 0.65 USD
+0.21
$22.51B 3.13B USD $10.06M 1.4M USD $4.68 0.65 USD $4.72 0.66 USD $22.51B 3.13B USD 27.58 $0.17 0.02 USD
STATE GRID  600131.SS $17.42 2.42 USD
-0.46
$20.93B 2.91B USD $5.71M 794.05K USD $17.4 2.42 USD $17.6 2.45 USD $20.93B 2.91B USD 30.03 $0.58 0.08 USD
Huadian Energy Company Limited  900937.SS $0.17
-0.58
$2.73B $1.39M $0.17 $0.17 $2.73B 0 $0
Huadian Energy Company Limited  600726.SS $2.54 0.35 USD
-0.78
$19.52B 2.71B USD $104.76M 14.57M USD $2.52 0.35 USD $2.62 0.36 USD $19.52B 2.71B USD 84.66 $0.03 0.004 USD
GRANDBLUE ENV  600323.SS $23.61 3.28 USD
+0.25
$19.25B 2.68B USD $4.96M 690.11K USD $23.58 3.28 USD $23.95 3.33 USD $19.25B 2.68B USD 11.29 $2.09 0.29 USD
CECEP Wind-power Corporation Co.,Ltd.  601016.SS $2.94 0.41 USD
+0.34
$19.03B 2.65B USD $65.97M 9.17M USD $2.92 0.41 USD $2.97 0.41 USD $19.03B 2.65B USD 15.47 $0.19 0.03 USD
ZHEJIANG NEW ENERGY  600032.SS $7.64 1.06 USD
+0.92
$18.37B 2.55B USD $13.15M 1.83M USD $7.55 1.05 USD $7.74 1.08 USD $18.37B 2.55B USD 38.19 $0.2 0.03 USD
Shenzhen Gas Corporation Ltd.  601139.SS $6.38 0.89 USD
0
$18.35B 2.55B USD $9M 1.25M USD $6.37 0.89 USD $6.41 0.89 USD $18.35B 2.55B USD 14.83 $0.43 0.06 USD
FULING ELEC POWER  600452.SS $9.3 1.29 USD
+0.32
$14.29B 1.99B USD $14.27M 1.98M USD $9.25 1.29 USD $9.37 1.3 USD $14.29B 1.99B USD 29.06 $0.32 0.04 USD
LUENMEI HOLDING  600167.SS $5.98 0.83 USD
+4.36
$13.53B 1.88B USD $19.82M 2.76M USD $5.71 0.79 USD $6.08 0.85 USD $13.53B 1.88B USD 18.68 $0.32 0.04 USD
THREE GORGES WATER CONSERVANCY  600116.SS $6.87 0.96 USD
+0.15
$13.14B 1.83B USD $11.82M 1.64M USD $6.86 0.95 USD $6.9 0.96 USD $13.14B 1.83B USD 45.79 $0.15 0.02 USD
Jiangsu New Energy Development Co., Ltd.  603693.SS $14.55 2.02 USD
+2.83
$12.97B 1.8B USD $35.71M 4.97M USD $14.03 1.95 USD $14.93 2.08 USD $12.97B 1.8B USD 38.28 $0.38 0.05 USD
DaTang HuaYin Electric Power CO.,LTD  600744.SS $6.09 0.85 USD
+9.93
$12.37B 1.72B USD $210.54M 29.27M USD $5.61 0.78 USD $6.09 0.85 USD $12.37B 1.72B USD 0 -$0.02 -0.002 USD
Harbin Hatou Investment Co.,Ltd  600864.SS $5.91 0.82 USD
-0.17
$12.3B 1.71B USD $32.17M 4.47M USD $5.87 0.82 USD $6 0.83 USD $12.3B 1.71B USD 39.39 $0.15 0.02 USD
Xinjiang Xintai Natural Gas Co., Ltd.  603393.SS $28.73 3.99 USD
-0.38
$12.23B 1.7B USD $2.57M 357.73K USD $28.63 3.98 USD $28.86 4.01 USD $12.23B 1.7B USD 9.90 $2.9 0.4 USD
HONGCHENG ENVIRONMENT  600461.SS $9.25 1.29 USD
-0.32
$11.88B 1.65B USD $12.84M 1.79M USD $9.21 1.28 USD $9.39 1.31 USD $11.88B 1.65B USD 10.63 $0.87 0.12 USD
NYOCOR Co., Ltd.  600821.SS $5.46 0.76 USD
0
$10.91B 1.52B USD $12.84M 1.78M USD $5.44 0.76 USD $5.5 0.76 USD $10.91B 1.52B USD 15.16 $0.36 0.05 USD
Jinko Power Technology Co., Ltd.  601778.SS $2.98 0.41 USD
-0.33
$10.64B 1.48B USD $55.54M 7.72M USD $2.96 0.41 USD $3.02 0.42 USD $10.64B 1.48B USD 27.09 $0.11 0.02 USD
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.  600635.SS $3.96 0.55 USD
+0.25
$10.63B 1.48B USD $73.23M 10.18M USD $3.95 0.55 USD $4.15 0.58 USD $10.63B 1.48B USD 28.28 $0.14 0.02 USD
ZHONGMIN ENERGY  600163.SS $5.35 0.74 USD
+0.94
$10.18B 1.42B USD $18.52M 2.58M USD $5.28 0.73 USD $5.39 0.75 USD $10.18B 1.42B USD 14.86 $0.36 0.05 USD
Hangzhou Cogeneration Group Co., Ltd.  605011.SS $24.19 3.36 USD
+5.22
$9.68B 1.35B USD $19.91M 2.77M USD $22.83 3.17 USD $24.98 3.47 USD $9.68B 1.35B USD 44.79 $0.54 0.08 USD
SPICYD  600292.SS $11.9 1.65 USD
-0.34
$9.29B 1.29B USD $8.39M 1.17M USD $11.87 1.65 USD $11.99 1.67 USD $9.29B 1.29B USD 198.33 $0.06 0.008 USD
Chongqing Gas Group Corporation Ltd.  600917.SS $5.71 0.79 USD
-0.35
$8.91B 1.24B USD $4.56M 633.62K USD $5.67 0.79 USD $5.75 0.8 USD $8.91B 1.24B USD 22.83 $0.25 0.03 USD
TIANFU ENERGY  600509.SS $6.47 0.9 USD
+0.15
$8.89B 1.24B USD $20.47M 2.85M USD $6.44 0.9 USD $6.55 0.91 USD $8.89B 1.24B USD 32.35 $0.2 0.03 USD
Leshan Electric Power Co.,Ltd  600644.SS $15.32 2.13 USD
+3.72
$8.86B 1.23B USD $91.34M 12.7M USD $14.51 2.02 USD $15.89 2.21 USD $8.86B 1.23B USD 306.39 $0.05 0.006 USD
Jiaze Renewables Corporation Limited  601619.SS $3.6 0.5 USD
0
$8.76B 1.22B USD $35.44M 4.93M USD $3.6 0.5 USD $3.67 0.51 USD $8.76B 1.22B USD 13.33 $0.27 0.04 USD
Chengdu Gas Group Corporation Ltd.  603053.SS $9.63 1.34 USD
-0.41
$8.6B 1.2B USD $3.81M 530.01K USD $9.62 1.34 USD $9.73 1.35 USD $8.6B 1.2B USD 18.16 $0.53 0.07 USD
Guizhou Gas Group Corporation Ltd.  600903.SS $6.9 0.96 USD
-0.29
$7.94B 1.1B USD $5.94M 826.1K USD $6.9 0.96 USD $6.94 0.96 USD $7.94B 1.1B USD 345.00 $0.02 0.002 USD
Henan Lantian Gas Co.,Ltd.  605368.SS $9.87 1.37 USD
-0.2
$7.07B 982.72M USD $5.2M 722.73K USD $9.85 1.37 USD $9.93 1.38 USD $7.07B 982.72M USD 17.31 $0.57 0.08 USD
Top Energy Company Ltd.Shanxi  600780.SS $6.14 0.85 USD
+1.15
$7.04B 978.8M USD $16.83M 2.34M USD $6.07 0.84 USD $6.2 0.86 USD $7.04B 978.8M USD 12.79 $0.48 0.07 USD
Sichuan Guangan Aaa Public Co.,Ltd  600979.SS $5.2 0.72 USD
+1.17
$6.56B 912.21M USD $48.25M 6.71M USD $5.14 0.71 USD $5.27 0.73 USD $6.56B 912.21M USD 28.88 $0.18 0.03 USD
GUANGXI ENERGY  600310.SS $4.2 0.58 USD
+1.94
$6.16B 855.95M USD $46.22M 6.43M USD $4.12 0.57 USD $4.23 0.59 USD $6.16B 855.95M USD 0 -$0.06 -0.008 USD
MINGXING ELECTRIC  600101.SS $11.01 1.53 USD
+3.87
$6.03B 838.7M USD $87.01M 12.1M USD $10.53 1.46 USD $11.12 1.55 USD $6.03B 838.7M USD 28.23 $0.39 0.05 USD
XICHANG POWER  600505.SS $15.73 2.19 USD
+6.28
$5.73B 797.36M USD $62.3M 8.66M USD $14.66 2.04 USD $16.2 2.25 USD $5.73B 797.36M USD 262.16 $0.06 0.008 USD
QIANJIANG WATER  600283.SS $10.15 1.41 USD
+0.4
$5.69B 791.49M USD $10.31M 1.43M USD $10.05 1.4 USD $10.35 1.44 USD $5.69B 791.49M USD 23.06 $0.44 0.06 USD
Guangdong Meiyanjixiang Hydropower Co.,Ltd.  600868.SS $2.82 0.39 USD
+1.44
$5.35B 744.27M USD $47.92M 6.66M USD $2.77 0.39 USD $2.85 0.4 USD $5.35B 744.27M USD 0 -$0.05 -0.006 USD
Jiangsu Jiangnan Water Co., Ltd.  601199.SS $5.63 0.78 USD
+4.07
$5.27B 732.1M USD $45.84M 6.37M USD $5.38 0.75 USD $5.9 0.82 USD $5.27B 732.1M USD 12.79 $0.44 0.06 USD
LIAONING ENERGY INDUSTRY Co.,LTD  600758.SS $3.91 0.54 USD
+1.3
$5.17B 718.73M USD $35.21M 4.9M USD $3.85 0.54 USD $3.96 0.55 USD $5.17B 718.73M USD 24.43 $0.16 0.02 USD
INTERCHINA WATERTREATMENT  600187.SS $3.2 0.44 USD
-0.93
$5.16B 718.03M USD $31.33M 4.36M USD $3.2 0.44 USD $3.24 0.45 USD $5.16B 718.03M USD 106.66 $0.03 0.004 USD
Ningbo Energy Group Co.,Ltd.  600982.SS $4.62 0.64 USD
+1.09
$5.16B 717.94M USD $41.46M 5.76M USD $4.56 0.63 USD $4.68 0.65 USD $5.16B 717.94M USD 17.11 $0.27 0.04 USD
HUADIAN LIAO ENERGY  600396.SS $3.5 0.49 USD
-1.41
$5.15B 716.7M USD $194.56M 27.05M USD $3.41 0.47 USD $3.75 0.52 USD $5.15B 716.7M USD 50.00 $0.07 0.009 USD
Bestsun Energy Co., Ltd.  600681.SS $3.53 0.49 USD
+0.28
$4.73B 658.12M USD $8.46M 1.18M USD $3.51 0.49 USD $3.55 0.49 USD $4.73B 658.12M USD 14.11 $0.25 0.03 USD
WUHAN HOLDING  600168.SS $4.67 0.65 USD
-0.43
$4.64B 645.05M USD $5.05M 701.61K USD $4.67 0.65 USD $4.73 0.66 USD $4.64B 645.05M USD 66.71 $0.07 0.009 USD
Suntar Environmental Technology Co., Ltd.  688101.SS $13.78 1.92 USD
+0.07
$4.58B 636.14M USD $2.9M 403.34K USD $13.72 1.91 USD $13.98 1.94 USD $4.58B 636.14M USD 14.06 $0.98 0.14 USD
Guangxi Nanning Waterworks Co.,Ltd.  601368.SS $4.91 0.68 USD
-0.2
$4.34B 602.81M USD $5.56M 772.72K USD $4.9 0.68 USD $4.95 0.69 USD $4.34B 602.81M USD 61.37 $0.08 0.01 USD
Xinjiang East Universe Gas Co.Ltd.  603706.SS $20.13 2.8 USD
-1.37
$3.87B 537.44M USD $3.9M 541.67K USD $20.13 2.8 USD $20.58 2.86 USD $3.87B 537.44M USD 18.81 $1.07 0.15 USD
Sinoma Energy Conservation Ltd.  603126.SS $6.19 0.86 USD
-1.28
$3.83B 532.23M USD $6.15M 854.42K USD $6.18 0.86 USD $6.29 0.87 USD $3.83B 532.23M USD 0 -$0.04 -0.005 USD
Hengsheng Energy Co., Ltd  605580.SS $13.38 1.86 USD
-2.12
$3.83B 532.2M USD $10.1M 1.41M USD $13.05 1.81 USD $14.29 1.99 USD $3.83B 532.2M USD 24.32 $0.55 0.08 USD
Zhejiang Xinzhonggang Thermal Power Co., LTD.  605162.SS $8.54 1.19 USD
+10.05
$3.42B 475.61M USD $8.77M 1.22M USD $7.81 1.09 USD $8.54 1.19 USD $3.42B 475.61M USD 23.08 $0.37 0.05 USD
Fujian Haixia Environmental Protection Group Co.,Ltd.  603817.SS $5.9 0.82 USD
+0.34
$3.36B 467.67M USD $8.81M 1.23M USD $5.86 0.81 USD $5.96 0.83 USD $3.36B 467.67M USD 17.35 $0.34 0.05 USD
CHANGCHUN GAS  600333.SS $4.84 0.67 USD
+0.21
$2.95B 409.86M USD $7.46M 1.04M USD $4.82 0.67 USD $4.86 0.68 USD $2.95B 409.86M USD 0 -$0.03 -0.004 USD
Hunan Chendian International Developmentco.,ltd  600969.SS $7.69 1.07 USD
+1.59
$2.85B 395.67M USD $20.37M 2.83M USD $7.52 1.05 USD $7.77 1.08 USD $2.85B 395.67M USD 0 -$0.07 -0.009 USD
Dalian Thermal Power Co.,Ltd.  600719.SS $6.76 0.94 USD
+1.96
$2.74B 380.3M USD $32.54M 4.52M USD $6.59 0.92 USD $6.87 0.96 USD $2.74B 380.3M USD 0 -$0.27 -0.03 USD
Jiangsu Jingyuan Environmental Protection Co.,Ltd.  688096.SS $15.84 2.2 USD
-1
$2.65B 369.07M USD $3.34M 464.45K USD $15.65 2.18 USD $16.1 2.24 USD $2.65B 369.07M USD 0 -$0.11 -0.01 USD
Xinjiang Torch Gas Co., Ltd  603080.SS $17.23 2.4 USD
-0.63
$2.45B 341.16M USD $2.87M 399.3K USD $17.21 2.39 USD $17.59 2.45 USD $2.45B 341.16M USD 14.85 $1.16 0.16 USD
GreenTech Environmental Co., Ltd.  688466.SS $18.2 2.53 USD
-1.89
$2.28B 317.56M USD $1.2M 167.27K USD $18.1 2.52 USD $18.68 2.6 USD $2.28B 317.56M USD 32.50 $0.56 0.08 USD
Road Biology Environmental Protection Technology Co., Ltd.  688156.SS $16.4 2.28 USD
-1.91
$1.68B 234.14M USD $2.22M 308.63K USD $16.11 2.24 USD $16.76 2.33 USD $1.68B 234.14M USD 0 -$0.6 -0.08 USD
Zhejiang Heda Technology Co., Ltd.  688296.SS $13.02 1.81 USD
-1.44
$1.43B 198.18M USD $2.67M 371.73K USD $12.93 1.8 USD $13.31 1.85 USD $1.43B 198.18M USD 0 -$0.17 -0.02 USD
Shanghai Lingyun Industries Development Co., Ltd  900957.SS $0.08999
0
$30.01M $640.9K $0.08999 $0.08999 $30.01M 0 $0
Huayi Electric Company Limited  600290.SS $0.3699 0.05 USD
0
$281.16M 39.09M USD $0 0 USD $0 0 USD $0 0 USD $281.16M 39.09M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا