صفحة النتائج 11 للبلد: الصين منصة التبادل: Shanghai سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (2636)
- {{country.name}}
- جميع البلدان
- الصين (2636)
Shanghai (2636)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (2636)
- Shenzhen (3136)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (19)
- مواد البناء (17)
- المواد الكيميائية (79)
- المواد الكيميائية المتخصصة (70)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (16)
- الألومنيوم (12)
- النحاس (6)
- المعادن الصناعية الأخرى والتعدين (24)
- الذهب (5)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (7)
- الصلب (33)
- وكلاء السيارات والشاحنات (4)
- شركات تصنيع السيارات (17)
- قطع غيار السيارات (90)
- المركبات الترفيهية (3)
- Furnishings, Fixtures & Appliances (35)
- بناء المساكن (1)
- تصنيع المنسوجات (32)
- تصنيع الملابس (18)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (12)
- الخدمات الشخصية (1)
- المطاعم (2)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (33)
- السلع الكمالية (5)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (6)
- الترفيه (9)
- السكن (10)
- خدمات السفر (3)
- إدارة الأصول (8)
- المصارف - متنوعة (5)
- المصارف - الإقليمية (28)
- أسواق رأس المال (31)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (4)
- التأمين - الممتلكات والحوادث (1)
- التكتلات المالية (2)
- الخدمات الائتمانية (2)
- العقارات - التطوير (45)
- الخدمات العقارية (21)
- العقارات - متنوعة (4)
- المشروبات – مصانع الجعة (6)
- المشروبات - مصانع النبيذ والتقطير (17)
- المشروبات - غير الكحولية (3)
- الحلوانيون (1)
- منتجات المزارع (20)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (34)
- خدمات التعليم والتدريب (4)
- متاجر البقالة (4)
- التكنولوجيا الحيوية (47)
- شركات تصنيع الأدوية - عامة (11)
- شركات تصنيع الأدوية - متخصصة وعامة (70)
- منشآت الرعاية الطبية (1)
- متاجر التجزئة الصيدلانية (5)
- خدمات المعلومات الصحية (3)
- الأجهزة الطبية (22)
- الأدوات والمستلزمات الطبية (21)
- التشخيص والبحث (6)
- التوزيع الطبي (4)
- المرافق - منتجو الطاقة المستقلون (11)
- المرافق - المتجددة (21)
- المرافق - المياه المنظمة (14)
- المرافق - الكهرباء المنظمة (16)
- المرافق - الغاز المنظم (11)
- المرافق - متنوعة (7)
- خدمات الاتصالات (8)
- الوكالات الإعلانية (10)
- النشر (19)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (4)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (3)
- تكرير النفط والغاز (6)
- تكرير وتسويق النفط والغاز (4)
- معدات وخدمات النفط والغاز (10)
- الفحم الحراري (21)
- الفضاء والدفاع (16)
- خدمات الأعمال المتخصصة (8)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (1)
- التكتلات (15)
- الهندسة والبناء (63)
- عمليات البنية التحتية (13)
- منتجات ومعدات البناء (11)
- المزارع وآلات البناء الثقيلة (18)
- التوزيع الصناعي (9)
- معدات ومستلزمات الشركات (5)
- الآلات الصناعية المتخصصة (135)
- تصنيع المعادن (22)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (85)
- المطارات والخدمات الجوية (3)
- شركات الطيران (7)
- السكك الحديدية (22)
- الشحن البحري (23)
- النقل بالشاحنات (9)
- الشحن واللوجستيات المتكاملة (18)
- إدارة النفايات (16)
- خدمات تكنولوجيا المعلومات (17)
- البرامج - تطبيقات (38)
- البرامج - بنية تحتية (15)
- معدات الاتصال (34)
- مكونات أجهزة الكمبيوتر (8)
- الإلكترونيات الاستهلاكية (9)
- المكونات الإلكترونية (61)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (11)
- معدات ومواد أشباه الموصلات (23)
- أشباه الموصلات (42)
- الطاقة الشمسية (7)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $16.31 2.27 USD |
+1.94
|
$6.62B 920.58M USD | $4.76M 662.06K USD | $16 2.22 USD | $16.38 2.28 USD | $6.62B 920.58M USD | 326.19 | $0.05 0.006 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $31.98 4.45 USD |
-0.93
|
$6.6B 918.18M USD | $4.42M 615.16K USD | $31.6 4.39 USD | $32.59 4.53 USD | $6.6B 918.18M USD | 0 | -$0.02 -0.002 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $13.15 1.83 USD |
+1.08
|
$6.6B 917.89M USD | $1.3M 181.44K USD | $12.9 1.79 USD | $13.23 1.84 USD | $6.6B 917.89M USD | 19.33 | $0.68 0.09 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $37.2 5.17 USD |
+3.56
|
$6.57B 913.1M USD | $3.69M 512.97K USD | $35.4 4.92 USD | $37.7 5.24 USD | $6.57B 913.1M USD | 26.01 | $1.43 0.2 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $16.08 2.24 USD |
-0.5
|
$6.56B 911.76M USD | $1.18M 164.74K USD | $16 2.22 USD | $16.34 2.27 USD | $6.56B 911.76M USD | 0 | -$0.17 -0.02 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $46.58 6.48 USD |
-0.11
|
$6.55B 910.36M USD | $1.34M 186.89K USD | $45.85 6.38 USD | $47.45 6.6 USD | $6.55B 910.36M USD | 29.66 | $1.57 0.22 USD | |
| MINGXING ELECTRIC 600101.SS | $11.95 1.66 USD |
-4.09
|
$6.55B 910.31M USD | $80.49M 11.19M USD | $11.91 1.66 USD | $12.5 1.74 USD | $6.55B 910.31M USD | 31.44 | $0.38 0.05 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.53 0.63 USD |
+0.22
|
$6.55B 910.31M USD | $4.84M 672.86K USD | $4.47 0.62 USD | $4.54 0.63 USD | $6.55B 910.31M USD | 30.19 | $0.15 0.02 USD | |
| Warom Technology Incorporated Company 603855.SS | $19.38 2.69 USD |
+2.43
|
$6.54B 909.53M USD | $1.61M 224.18K USD | $18.8 2.61 USD | $19.4 2.7 USD | $6.54B 909.53M USD | 14.24 | $1.36 0.19 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $6.81 0.95 USD |
-0.73
|
$6.54B 909.29M USD | $14.86M 2.07M USD | $6.71 0.93 USD | $6.92 0.96 USD | $6.54B 909.29M USD | 52.38 | $0.13 0.02 USD | |
| JIANGSHAN 600389.SS | $15.18 2.11 USD |
+0.46
|
$6.54B 908.96M USD | $2.57M 357.88K USD | $14.92 2.07 USD | $15.19 2.11 USD | $6.54B 908.96M USD | 33.00 | $0.46 0.06 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.01 0.7 USD |
+0.2
|
$6.54B 908.77M USD | $12.4M 1.72M USD | $4.94 0.69 USD | $5.05 0.7 USD | $6.54B 908.77M USD | 17.27 | $0.29 0.04 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.7 0.79 USD |
-0.18
|
$6.54B 908.66M USD | $8.39M 1.17M USD | $5.59 0.78 USD | $5.73 0.8 USD | $6.54B 908.66M USD | 12.39 | $0.46 0.06 USD | |
| V V 600300.SS | $4.04 0.56 USD |
-6.7
|
$6.53B 908.4M USD | $201.6M 28.03M USD | $3.99 0.55 USD | $4.22 0.59 USD | $6.53B 908.4M USD | 20.19 | $0.2 0.03 USD | |
| Appotronics Corporation Limited 688007.SS | $14.22 1.98 USD |
-0.28
|
$6.53B 908.11M USD | $5.6M 778.4K USD | $13.94 1.94 USD | $14.32 1.99 USD | $6.53B 908.11M USD | 474.00 | $0.03 0.004 USD | |
| CHINA TV MEDIA 600088.SS | $16.42 2.28 USD |
-1.2
|
$6.53B 908M USD | $3.25M 451.46K USD | $16.28 2.26 USD | $16.65 2.32 USD | $6.53B 908M USD | 164.19 | $0.1 0.01 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.77 0.52 USD |
+3.57
|
$6.53B 907.89M USD | $50.48M 7.02M USD | $3.51 0.49 USD | $3.86 0.54 USD | $6.53B 907.89M USD | 188.50 | $0.02 0.002 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $14.36 2 USD |
-2.91
|
$6.53B 907.28M USD | $6.19M 861.35K USD | $14.14 1.97 USD | $14.66 2.04 USD | $6.53B 907.28M USD | 43.51 | $0.33 0.05 USD | |
| Linewell Software Co., Ltd. 603636.SS | $11.24 1.56 USD |
-0.18
|
$6.52B 907.02M USD | $6.63M 921.62K USD | $11.13 1.55 USD | $11.4 1.59 USD | $6.52B 907.02M USD | 0 | -$0.06 -0.008 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $17.82 2.48 USD |
+1.02
|
$6.52B 905.91M USD | $1.44M 199.85K USD | $17.56 2.44 USD | $17.85 2.48 USD | $6.52B 905.91M USD | 8.52 | $2.09 0.29 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $53.75 7.47 USD |
-1.25
|
$6.51B 905.58M USD | $817.75K 113.7K USD | $53.5 7.44 USD | $54.49 7.58 USD | $6.51B 905.58M USD | 20.59 | $2.61 0.36 USD | |
| SANFAME 600370.SS | $1.67 0.23 USD |
+0.6
|
$6.51B 904.8M USD | $17.17M 2.39M USD | $1.64 0.23 USD | $1.69 0.23 USD | $6.51B 904.8M USD | 0 | -$0.16 -0.02 USD | |
| NORTHEO 600184.SS | $12.79 1.78 USD |
+2.24
|
$6.51B 904.76M USD | $6.07M 844.6K USD | $12.4 1.72 USD | $12.9 1.79 USD | $6.51B 904.76M USD | 255.80 | $0.05 0.006 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $37.76 5.25 USD |
+2.22
|
$6.5B 903.61M USD | $2.89M 401.76K USD | $36.61 5.09 USD | $38.15 5.3 USD | $6.5B 903.61M USD | 34.64 | $1.09 0.15 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $4.96 0.69 USD |
+0.2
|
$6.49B 902.99M USD | $8.31M 1.15M USD | $4.92 0.68 USD | $4.98 0.69 USD | $6.49B 902.99M USD | 11.27 | $0.44 0.06 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.58 1.89 USD |
+0.97
|
$6.49B 902.91M USD | $5.38M 747.86K USD | $13.4 1.86 USD | $13.75 1.91 USD | $6.49B 902.91M USD | 27.16 | $0.5 0.07 USD | |
| CAPITAL DEV 600376.SS | $2.5 0.35 USD |
+3.73
|
$6.45B 896.68M USD | $26.15M 3.64M USD | $2.39 0.33 USD | $2.52 0.35 USD | $6.45B 896.68M USD | 0 | -$3.01 -0.4 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $12.59 1.75 USD |
+3.71
|
$6.44B 895.38M USD | $13.18M 1.83M USD | $12 1.67 USD | $13.17 1.83 USD | $6.44B 895.38M USD | 18.51 | $0.68 0.09 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.47 2.85 USD |
+0.49
|
$6.44B 895.07M USD | $2.22M 309K USD | $20.11 2.8 USD | $20.52 2.85 USD | $6.44B 895.07M USD | 58.48 | $0.35 0.05 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $15.17 2.11 USD |
-0.46
|
$6.43B 893.49M USD | $1.92M 267.6K USD | $15.09 2.1 USD | $15.5 2.16 USD | $6.43B 893.49M USD | 22.98 | $0.66 0.09 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.98 0.55 USD |
+9.94
|
$6.42B 893.05M USD | $150.08M 20.87M USD | $3.61 0.5 USD | $3.98 0.55 USD | $6.42B 893.05M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $7.69 1.07 USD |
0
|
$6.38B 887.79M USD | $2.99M 415.22K USD | $7.6 1.06 USD | $7.78 1.08 USD | $6.38B 887.79M USD | 24.03 | $0.32 0.04 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $36.35 5.05 USD |
-1.76
|
$6.38B 886.92M USD | $10.49M 1.46M USD | $35.6 4.95 USD | $37.18 5.17 USD | $6.38B 886.92M USD | 129.82 | $0.28 0.04 USD | |
| PD CONSTRUCTION 600284.SS | $6.55 0.91 USD |
-0.15
|
$6.36B 883.65M USD | $10.74M 1.49M USD | $6.47 0.9 USD | $6.61 0.92 USD | $6.36B 883.65M USD | 10.73 | $0.61 0.08 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $52.78 7.34 USD |
-2.53
|
$6.35B 883.47M USD | $3.27M 455.27K USD | $52.1 7.24 USD | $54.15 7.53 USD | $6.35B 883.47M USD | 34.27 | $1.54 0.21 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.08 0.85 USD |
0
|
$6.35B 883.33M USD | $8.34M 1.16M USD | $6.01 0.84 USD | $6.1 0.85 USD | $6.35B 883.33M USD | 608.00 | $0.01 0.001 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $8.64 1.2 USD |
-0.35
|
$6.35B 883.11M USD | $42.39M 5.89M USD | $8.29 1.15 USD | $8.75 1.22 USD | $6.35B 883.11M USD | 25.41 | $0.34 0.05 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $10.88 1.51 USD |
+5.94
|
$6.29B 874.88M USD | $117.71M 16.37M USD | $9.29 1.29 USD | $11.17 1.55 USD | $6.29B 874.88M USD | 272.00 | $0.04 0.005 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.12 0.43 USD |
+2.63
|
$6.28B 873.22M USD | $23.59M 3.28M USD | $3.02 0.42 USD | $3.12 0.43 USD | $6.28B 873.22M USD | 13.00 | $0.24 0.03 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.35 0.47 USD |
+0.9
|
$6.28B 873.1M USD | $21.37M 2.97M USD | $3.31 0.46 USD | $3.37 0.47 USD | $6.28B 873.1M USD | 0 | -$0.15 -0.02 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $13.83 1.92 USD |
-0.22
|
$6.26B 870.63M USD | $2.13M 295.81K USD | $13.79 1.92 USD | $13.99 1.95 USD | $6.26B 870.63M USD | 11.82 | $1.17 0.16 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.43 0.76 USD |
+0.37
|
$6.25B 869.23M USD | $11.89M 1.65M USD | $5.34 0.74 USD | $5.44 0.76 USD | $6.25B 869.23M USD | 135.75 | $0.04 0.005 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $3.38 0.47 USD |
+10.1
|
$6.25B 868.5M USD | $230.66M 32.07M USD | $3.06 0.43 USD | $3.38 0.47 USD | $6.25B 868.5M USD | 56.33 | $0.06 0.008 USD | |
| CHONGQING PORT 600279.SS | $5.26 0.73 USD |
-2.05
|
$6.24B 868.04M USD | $25.7M 3.57M USD | $5.22 0.73 USD | $5.44 0.76 USD | $6.24B 868.04M USD | 9.92 | $0.53 0.07 USD | |
| CITIC NIYA 600084.SS | $5.55 0.77 USD |
-0.72
|
$6.24B 867.17M USD | $3.08M 427.74K USD | $5.52 0.77 USD | $5.65 0.79 USD | $6.24B 867.17M USD | 555.00 | $0.01 0.001 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.87 0.54 USD |
+0.52
|
$6.21B 863.49M USD | $10.26M 1.43M USD | $3.82 0.53 USD | $3.88 0.54 USD | $6.21B 863.49M USD | 17.59 | $0.22 0.03 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $12.94 1.8 USD |
+1.09
|
$6.2B 862.66M USD | $19.65M 2.73M USD | $12.62 1.75 USD | $13.35 1.86 USD | $6.2B 862.66M USD | 31.56 | $0.41 0.06 USD | |
| Quechen Silicon Chemical Co., Ltd. 605183.SS | $14.9 2.07 USD |
+1.98
|
$6.2B 861.6M USD | $1.46M 202.89K USD | $14.52 2.02 USD | $14.9 2.07 USD | $6.2B 861.6M USD | 12.73 | $1.17 0.16 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $12.26 1.7 USD |
-1.29
|
$6.16B 856.32M USD | $2.56M 356.48K USD | $12.18 1.69 USD | $12.49 1.74 USD | $6.16B 856.32M USD | 0 | -$0.05 -0.006 USD | |
| HXSS 600477.SS | $2.59 0.36 USD |
-1.15
|
$6.14B 853.12M USD | $16.77M 2.33M USD | $2.56 0.36 USD | $2.62 0.36 USD | $6.14B 853.12M USD | 23.54 | $0.11 0.02 USD | |
| KTK Group Co., Ltd. 603680.SS | $7.82 1.09 USD |
-0.64
|
$6.13B 852.15M USD | $3.85M 534.89K USD | $7.76 1.08 USD | $7.91 1.1 USD | $6.13B 852.15M USD | 17.37 | $0.45 0.06 USD | |
| JIUDING INVESTMENT 600053.SS | $14.09 1.96 USD |
+9.99
|
$6.11B 849.36M USD | $17M 2.36M USD | $12.76 1.77 USD | $14.09 1.96 USD | $6.11B 849.36M USD | 1409.00 | $0.01 0.001 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.75 0.24 USD |
0
|
$6.11B 849.16M USD | $46.7M 6.49M USD | $1.72 0.24 USD | $1.75 0.24 USD | $6.11B 849.16M USD | 0 | -$0.13 -0.01 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $11.98 1.67 USD |
+7.93
|
$6.09B 847.43M USD | $14.03M 1.95M USD | $11.02 1.53 USD | $12.2 1.7 USD | $6.09B 847.43M USD | 0 | -$0.51 -0.07 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $36.26 5.04 USD |
+1.57
|
$6.09B 847.01M USD | $1.2M 166.87K USD | $35.1 4.88 USD | $36.35 5.05 USD | $6.09B 847.01M USD | 21.08 | $1.72 0.24 USD | |
| NUODE 600110.SS | $3.51 0.49 USD |
0
|
$6.09B 846.84M USD | $13.93M 1.94M USD | $3.45 0.48 USD | $3.53 0.49 USD | $6.09B 846.84M USD | 0 | -$0.13 -0.01 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $16.06 2.23 USD |
-0.92
|
$6.09B 846.3M USD | $1.87M 260K USD | $15.94 2.22 USD | $16.29 2.27 USD | $6.09B 846.3M USD | 14.73 | $1.09 0.15 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | $8.52 1.18 USD |
-2.85
|
$6.08B 846.06M USD | $5.21M 724.14K USD | $8.41 1.17 USD | $8.81 1.22 USD | $6.08B 846.06M USD | 38.72 | $0.22 0.03 USD | |
| Super Telecom Co.,Ltd 603322.SS | $38.52 5.36 USD |
+0.29
|
$6.07B 844.03M USD | $3.69M 513.18K USD | $37.55 5.22 USD | $38.91 5.41 USD | $6.07B 844.03M USD | 81.95 | $0.47 0.07 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $27.9 3.88 USD |
-2.28
|
$6.07B 843.92M USD | $2.29M 318.48K USD | $27.81 3.87 USD | $28.88 4.02 USD | $6.07B 843.92M USD | 33.21 | $0.84 0.12 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.65 2.04 USD |
+0.34
|
$6.05B 841.07M USD | $651K 90.52K USD | $14.49 2.01 USD | $14.65 2.04 USD | $6.05B 841.07M USD | 29.89 | $0.49 0.07 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $35.97 5 USD |
-0.96
|
$6.04B 839.8M USD | $1.15M 160.13K USD | $35.8 4.98 USD | $37.16 5.17 USD | $6.04B 839.8M USD | 0 | -$1.68 -0.2 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.51 1.04 USD |
-0.13
|
$6.04B 839.19M USD | $2.04M 283.48K USD | $7.41 1.03 USD | $7.59 1.06 USD | $6.04B 839.19M USD | 187.75 | $0.04 0.005 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $30.11 4.19 USD |
-3.25
|
$6.01B 835.47M USD | $5.65M 785.95K USD | $29.95 4.16 USD | $30.81 4.28 USD | $6.01B 835.47M USD | 36.27 | $0.83 0.12 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.25 0.45 USD |
+2.52
|
$5.99B 833.54M USD | $9.93M 1.38M USD | $3.14 0.44 USD | $3.26 0.45 USD | $5.99B 833.54M USD | 0 | -$0.16 -0.02 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.58 0.5 USD |
-3.75
|
$5.98B 831.8M USD | $19.46M 2.71M USD | $3.55 0.49 USD | $3.7 0.51 USD | $5.98B 831.8M USD | 0 | -$0.55 -0.07 USD | |
| ZJDR 600113.SS | $14.18 1.97 USD |
0
|
$5.97B 830.78M USD | $1.88M 261.07K USD | $14.05 1.95 USD | $14.25 1.98 USD | $5.97B 830.78M USD | 40.51 | $0.35 0.05 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $8.12 1.13 USD |
-2.29
|
$5.97B 830.44M USD | $15.57M 2.16M USD | $8.11 1.13 USD | $8.3 1.15 USD | $5.97B 830.44M USD | 16.57 | $0.49 0.07 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $14.9 2.07 USD |
-2.55
|
$5.96B 828.92M USD | $10.06M 1.4M USD | $14.88 2.07 USD | $15.72 2.19 USD | $5.96B 828.92M USD | 51.37 | $0.29 0.04 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $14.85 2.06 USD |
-0.47
|
$5.95B 827.98M USD | $890.7K 123.85K USD | $14.73 2.05 USD | $14.98 2.08 USD | $5.95B 827.98M USD | 22.84 | $0.65 0.09 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.34 0.6 USD |
-0.91
|
$5.95B 827.55M USD | $21.23M 2.95M USD | $4.26 0.59 USD | $4.38 0.61 USD | $5.95B 827.55M USD | 0 | -$0.22 -0.03 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $2.9 0.4 USD |
-0.68
|
$5.92B 823.59M USD | $9.01M 1.25M USD | $2.86 0.4 USD | $2.91 0.4 USD | $5.92B 823.59M USD | 0 | -$0.43 -0.05 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $14.35 2 USD |
-1.31
|
$5.92B 823.42M USD | $6.36M 884.18K USD | $14.18 1.97 USD | $14.73 2.05 USD | $5.92B 823.42M USD | 20.21 | $0.71 0.1 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.18 1.97 USD |
-0.7
|
$5.91B 822.04M USD | $1.3M 180.41K USD | $14.13 1.96 USD | $14.3 1.99 USD | $5.91B 822.04M USD | 12.89 | $1.1 0.15 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $3.11 0.43 USD |
+4.01
|
$5.9B 820.81M USD | $151.13M 21.01M USD | $2.94 0.41 USD | $3.27 0.45 USD | $5.9B 820.81M USD | 0 | -$0.06 -0.008 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $18.66 2.59 USD |
-0.32
|
$5.9B 819.88M USD | $6.46M 898.13K USD | $18.4 2.56 USD | $18.96 2.64 USD | $5.9B 819.88M USD | 0 | -$0.11 -0.01 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $39.77 5.53 USD |
-2.45
|
$5.88B 817.26M USD | $2.07M 287.82K USD | $39.61 5.51 USD | $40.87 5.68 USD | $5.88B 817.26M USD | 31.07 | $1.28 0.18 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.6 0.64 USD |
-0.43
|
$5.87B 815.99M USD | $2.77M 385.54K USD | $4.56 0.63 USD | $4.66 0.65 USD | $5.87B 815.99M USD | 30.66 | $0.15 0.02 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.61 0.36 USD |
-3.69
|
$5.85B 813.79M USD | $56.46M 7.85M USD | $2.59 0.36 USD | $2.74 0.38 USD | $5.85B 813.79M USD | 0 | -$0.1 -0.01 USD | |
| LONGYUAN CONS 600491.SS | $3.82 0.53 USD |
+1.6
|
$5.84B 812.53M USD | $10.19M 1.42M USD | $3.73 0.52 USD | $3.83 0.53 USD | $5.84B 812.53M USD | 0 | -$0.69 -0.09 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $2.42 0.34 USD |
-0.82
|
$5.84B 812.48M USD | $12.86M 1.79M USD | $2.39 0.33 USD | $2.44 0.34 USD | $5.84B 812.48M USD | 0 | -$0.63 -0.08 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $5.11 0.71 USD |
-0.78
|
$5.84B 811.34M USD | $8.17M 1.14M USD | $5.06 0.7 USD | $5.18 0.72 USD | $5.84B 811.34M USD | 0 | -$1.84 -0.2 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.89 1.38 USD |
+0.41
|
$5.83B 810.75M USD | $2.99M 415.17K USD | $9.72 1.35 USD | $9.91 1.38 USD | $5.83B 810.75M USD | 54.94 | $0.18 0.03 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $9.52 1.32 USD |
+0.32
|
$5.83B 810.36M USD | $3.02M 419.84K USD | $9.36 1.3 USD | $9.57 1.33 USD | $5.83B 810.36M USD | 0 | -$1.1 -0.1 USD | |
| Focuslight Technologies Inc 688167.SS | $64.28 8.94 USD |
-0.65
|
$5.81B 807.64M USD | $864.67K 120.23K USD | $63.37 8.81 USD | $65.45 9.1 USD | $5.81B 807.64M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.55 1.88 USD |
-0.8
|
$5.81B 807.28M USD | $3.64M 505.56K USD | $13.53 1.88 USD | $13.78 1.92 USD | $5.81B 807.28M USD | 16.72 | $0.81 0.11 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $17.95 2.5 USD |
+3.04
|
$5.8B 806.37M USD | $4.24M 590.1K USD | $17.3 2.41 USD | $18 2.5 USD | $5.8B 806.37M USD | 29.91 | $0.6 0.08 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.31 0.6 USD |
-0.69
|
$5.76B 801.14M USD | $4.19M 582.57K USD | $4.29 0.6 USD | $4.36 0.61 USD | $5.76B 801.14M USD | 12.67 | $0.34 0.05 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $41.52 5.77 USD |
+2.77
|
$5.76B 800.9M USD | $6.1M 848.63K USD | $41.24 5.73 USD | $42.88 5.96 USD | $5.76B 800.9M USD | 81.41 | $0.51 0.07 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $12.08 1.68 USD |
-1.47
|
$5.76B 800.79M USD | $2.6M 361.64K USD | $11.99 1.67 USD | $12.32 1.71 USD | $5.76B 800.79M USD | 16.10 | $0.75 0.1 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $13.22 1.84 USD |
+0.38
|
$5.76B 800.25M USD | $6.9M 959.22K USD | $13.03 1.81 USD | $13.68 1.9 USD | $5.76B 800.25M USD | 36.72 | $0.36 0.05 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.76 0.24 USD |
+2.91
|
$5.75B 799.84M USD | $33.33M 4.63M USD | $1.7 0.24 USD | $1.78 0.25 USD | $5.75B 799.84M USD | 88.00 | $0.02 0.002 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6.61 0.92 USD |
-2.22
|
$5.75B 799.46M USD | $54.07M 7.52M USD | $6.38 0.89 USD | $6.87 0.96 USD | $5.75B 799.46M USD | 132.19 | $0.05 0.006 USD | |
| Triumph New Energy Company Limited 600876.SS | $8.9 1.24 USD |
-0.34
|
$5.75B 799.01M USD | $1.47M 204.17K USD | $8.8 1.22 USD | $8.97 1.25 USD | $5.75B 799.01M USD | 0 | -$0.94 -0.1 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $16.66 2.32 USD |
-0.3
|
$5.74B 798.02M USD | $822.67K 114.39K USD | $16.45 2.29 USD | $16.82 2.34 USD | $5.74B 798.02M USD | 1666.00 | $0.01 0.001 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $27.56 3.83 USD |
-5.26
|
$5.73B 797.06M USD | $8.86M 1.23M USD | $26.5 3.68 USD | $29.09 4.04 USD | $5.73B 797.06M USD | 24.82 | $1.11 0.15 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $17.54 2.44 USD |
-0.11
|
$5.73B 796.68M USD | $1.33M 185.03K USD | $17.23 2.4 USD | $17.66 2.46 USD | $5.73B 796.68M USD | 18.65 | $0.94 0.13 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $22.04 3.06 USD |
+0.32
|
$5.73B 796.56M USD | $7.35M 1.02M USD | $21.77 3.03 USD | $22.37 3.11 USD | $5.73B 796.56M USD | 91.83 | $0.24 0.03 USD | |
| GUANNONG 600251.SS | $7.37 1.02 USD |
+0.14
|
$5.73B 796.22M USD | $7.52M 1.05M USD | $7.27 1.01 USD | $7.38 1.03 USD | $5.73B 796.22M USD | 28.34 | $0.26 0.04 USD | |
| QIANJIANG WATER 600283.SS | $10.21 1.42 USD |
+3.34
|
$5.73B 796.17M USD | $12.83M 1.78M USD | $9.81 1.36 USD | $10.24 1.42 USD | $5.73B 796.17M USD | 23.74 | $0.43 0.06 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||