صفحة النتائج 11 للبلد: الصين منصة التبادل: Shanghai سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (2636)
- {{country.name}}
- جميع البلدان
- الصين (2636)
Shanghai (2636)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (2636)
- Shenzhen (3136)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (19)
- مواد البناء (17)
- المواد الكيميائية (79)
- المواد الكيميائية المتخصصة (70)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (16)
- الألومنيوم (12)
- النحاس (6)
- المعادن الصناعية الأخرى والتعدين (24)
- الذهب (5)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (7)
- الصلب (33)
- وكلاء السيارات والشاحنات (4)
- شركات تصنيع السيارات (17)
- قطع غيار السيارات (90)
- المركبات الترفيهية (3)
- Furnishings, Fixtures & Appliances (35)
- بناء المساكن (1)
- تصنيع المنسوجات (32)
- تصنيع الملابس (18)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (12)
- الخدمات الشخصية (1)
- المطاعم (2)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (33)
- السلع الكمالية (5)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (6)
- الترفيه (9)
- السكن (10)
- خدمات السفر (3)
- إدارة الأصول (8)
- المصارف - متنوعة (5)
- المصارف - الإقليمية (28)
- أسواق رأس المال (31)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (4)
- التأمين - الممتلكات والحوادث (1)
- التكتلات المالية (2)
- الخدمات الائتمانية (2)
- العقارات - التطوير (45)
- الخدمات العقارية (21)
- العقارات - متنوعة (4)
- المشروبات – مصانع الجعة (6)
- المشروبات - مصانع النبيذ والتقطير (17)
- المشروبات - غير الكحولية (3)
- الحلوانيون (1)
- منتجات المزارع (20)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (34)
- خدمات التعليم والتدريب (4)
- متاجر البقالة (4)
- التكنولوجيا الحيوية (47)
- شركات تصنيع الأدوية - عامة (11)
- شركات تصنيع الأدوية - متخصصة وعامة (70)
- منشآت الرعاية الطبية (1)
- متاجر التجزئة الصيدلانية (5)
- خدمات المعلومات الصحية (3)
- الأجهزة الطبية (22)
- الأدوات والمستلزمات الطبية (21)
- التشخيص والبحث (6)
- التوزيع الطبي (4)
- المرافق - منتجو الطاقة المستقلون (11)
- المرافق - المتجددة (21)
- المرافق - المياه المنظمة (14)
- المرافق - الكهرباء المنظمة (16)
- المرافق - الغاز المنظم (11)
- المرافق - متنوعة (7)
- خدمات الاتصالات (8)
- الوكالات الإعلانية (10)
- النشر (19)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (4)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (3)
- تكرير النفط والغاز (6)
- تكرير وتسويق النفط والغاز (4)
- معدات وخدمات النفط والغاز (10)
- الفحم الحراري (21)
- الفضاء والدفاع (16)
- خدمات الأعمال المتخصصة (8)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (1)
- التكتلات (15)
- الهندسة والبناء (63)
- عمليات البنية التحتية (13)
- منتجات ومعدات البناء (11)
- المزارع وآلات البناء الثقيلة (18)
- التوزيع الصناعي (9)
- معدات ومستلزمات الشركات (5)
- الآلات الصناعية المتخصصة (135)
- تصنيع المعادن (22)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (85)
- المطارات والخدمات الجوية (3)
- شركات الطيران (7)
- السكك الحديدية (22)
- الشحن البحري (23)
- النقل بالشاحنات (9)
- الشحن واللوجستيات المتكاملة (18)
- إدارة النفايات (16)
- خدمات تكنولوجيا المعلومات (17)
- البرامج - تطبيقات (38)
- البرامج - بنية تحتية (15)
- معدات الاتصال (34)
- مكونات أجهزة الكمبيوتر (8)
- الإلكترونيات الاستهلاكية (9)
- المكونات الإلكترونية (61)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (11)
- معدات ومواد أشباه الموصلات (23)
- أشباه الموصلات (42)
- الطاقة الشمسية (7)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $8.29 1.15 USD |
0
|
$7.07B 983.08M USD | $12.62M 1.75M USD | $8.24 1.15 USD | $8.38 1.17 USD | $7.07B 983.08M USD | 0 | -$1.12 -0.1 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $17.33 2.41 USD |
+0.58
|
$7.07B 983.07M USD | $12.39M 1.72M USD | $16.95 2.36 USD | $17.5 2.43 USD | $7.07B 983.07M USD | 28.88 | $0.6 0.08 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.77 0.52 USD |
-0.26
|
$7.07B 982.56M USD | $24.63M 3.43M USD | $3.7 0.51 USD | $3.81 0.53 USD | $7.07B 982.56M USD | 0 | -$0.29 -0.04 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $30.02 4.17 USD |
+3.59
|
$7.06B 980.96M USD | $7.61M 1.06M USD | $28.41 3.95 USD | $30.38 4.22 USD | $7.06B 980.96M USD | 103.51 | $0.29 0.04 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $4.07 0.57 USD |
+1.24
|
$7.05B 980.14M USD | $24.18M 3.36M USD | $3.94 0.55 USD | $4.09 0.57 USD | $7.05B 980.14M USD | 0 | $0 0 USD | |
| HUANGSHAN TOURISM 600054.SS | $11.49 1.6 USD |
+0.35
|
$7.04B 978.41M USD | $4.18M 581.43K USD | $11.37 1.58 USD | $11.51 1.6 USD | $7.04B 978.41M USD | 25.53 | $0.45 0.06 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7299 — |
+0.27
|
$975.93M — | $199.86K — | $0.7199 — | $0.7299 — | $975.93M — | 12.18 | $0.06 — | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $9.82 1.37 USD |
-1.31
|
$7.02B 975.77M USD | $6.47M 899.54K USD | $9.81 1.36 USD | $9.95 1.38 USD | $7.02B 975.77M USD | 17.22 | $0.57 0.08 USD | |
| Kinco Automation (Shanghai) Co.,Ltd 688160.SS | $83.23 11.57 USD |
0
|
$6.99B 972.1M USD | $925.74K 128.72K USD | $81.64 11.35 USD | $84.5 11.75 USD | $6.99B 972.1M USD | 143.50 | $0.58 0.08 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $28.35 3.94 USD |
+0.5
|
$6.99B 972.09M USD | $1.74M 241.81K USD | $28.2 3.92 USD | $28.57 3.97 USD | $6.99B 972.09M USD | 0 | -$1.73 -0.2 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.93 1.52 USD |
+1.96
|
$6.98B 970.11M USD | $3.71M 515.85K USD | $10.64 1.48 USD | $10.96 1.52 USD | $6.98B 970.11M USD | 54.64 | $0.2 0.03 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $28.51 3.96 USD |
-1.28
|
$6.98B 970.01M USD | $2.62M 364.56K USD | $28.46 3.96 USD | $28.93 4.02 USD | $6.98B 970.01M USD | 38.01 | $0.75 0.1 USD | |
| Warom Technology Incorporated Company 603855.SS | $20.66 2.87 USD |
+7.16
|
$6.97B 969.6M USD | $10.82M 1.5M USD | $18.9 2.63 USD | $20.79 2.89 USD | $6.97B 969.6M USD | 14.24 | $1.45 0.2 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $26.54 3.69 USD |
+3.47
|
$6.97B 969.16M USD | $4.34M 602.77K USD | $25.48 3.54 USD | $26.85 3.73 USD | $6.97B 969.16M USD | 21.40 | $1.24 0.17 USD | |
| YILITE 600197.SS | $14.71 2.05 USD |
+0.07
|
$6.96B 967.8M USD | $3.83M 532.82K USD | $14.6 2.03 USD | $14.75 2.05 USD | $6.96B 967.8M USD | 25.80 | $0.57 0.08 USD | |
| HitGen Inc. 688222.SS | $17.34 2.41 USD |
+3.89
|
$6.95B 966.04M USD | $18.85M 2.62M USD | $16.6 2.31 USD | $17.68 2.46 USD | $6.95B 966.04M USD | 102.00 | $0.17 0.02 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $16.38 2.28 USD |
+1.8
|
$6.94B 964.76M USD | $8.84M 1.23M USD | $15.96 2.22 USD | $16.52 2.3 USD | $6.94B 964.76M USD | 27.29 | $0.6 0.08 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $49.96 6.95 USD |
-1.52
|
$6.93B 963.7M USD | $2.57M 357.74K USD | $49.79 6.92 USD | $50.94 7.08 USD | $6.93B 963.7M USD | 47.58 | $1.05 0.15 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $51.33 7.14 USD |
+1.66
|
$6.91B 961.12M USD | $998.37K 138.82K USD | $49.85 6.93 USD | $51.83 7.21 USD | $6.91B 961.12M USD | 0 | -$0.07 -0.009 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $33.46 4.65 USD |
-0.77
|
$6.91B 960.68M USD | $3.33M 462.94K USD | $33.13 4.61 USD | $34.12 4.74 USD | $6.91B 960.68M USD | 0 | -$0.86 -0.1 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.12 0.29 USD |
-0.47
|
$6.9B 959.52M USD | $11.26M 1.57M USD | $2.1 0.29 USD | $2.13 0.3 USD | $6.9B 959.52M USD | 0 | -$0.26 -0.03 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $15.58 2.17 USD |
-0.38
|
$6.87B 955.03M USD | $7.73M 1.07M USD | $15.32 2.13 USD | $15.65 2.18 USD | $6.87B 955.03M USD | 0 | -$0.22 -0.03 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.26 0.73 USD |
-2.05
|
$6.86B 954.11M USD | $21.29M 2.96M USD | $5.26 0.73 USD | $5.37 0.75 USD | $6.86B 954.11M USD | 18.13 | $0.29 0.04 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $5.24 0.73 USD |
+1.35
|
$6.86B 953.96M USD | $14.63M 2.03M USD | $5.13 0.71 USD | $5.24 0.73 USD | $6.86B 953.96M USD | 11.64 | $0.45 0.06 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $7.12 0.99 USD |
+3.34
|
$6.84B 950.68M USD | $23.82M 3.31M USD | $6.9 0.96 USD | $7.14 0.99 USD | $6.84B 950.68M USD | 41.88 | $0.17 0.02 USD | |
| Linewell Software Co., Ltd. 603636.SS | $11.74 1.63 USD |
-0.68
|
$6.81B 947.36M USD | $10.3M 1.43M USD | $11.72 1.63 USD | $12.1 1.68 USD | $6.81B 947.36M USD | 0 | -$0.47 -0.06 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.94 0.83 USD |
+0.51
|
$6.81B 946.91M USD | $9.48M 1.32M USD | $5.83 0.81 USD | $5.96 0.83 USD | $6.81B 946.91M USD | 12.37 | $0.48 0.07 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $33.68 4.68 USD |
+0.3
|
$6.8B 945.22M USD | $3.87M 537.6K USD | $33.64 4.68 USD | $34.44 4.79 USD | $6.8B 945.22M USD | 102.06 | $0.33 0.05 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $17.04 2.37 USD |
+1.49
|
$6.8B 945.03M USD | $7.05M 980.18K USD | $16.75 2.33 USD | $17.1 2.38 USD | $6.8B 945.03M USD | 8.19 | $2.08 0.29 USD | |
| Friend Co.,Ltd. 605050.SS | $13.77 1.91 USD |
-0.72
|
$6.79B 943.58M USD | $5.78M 803.31K USD | $13.65 1.9 USD | $13.94 1.94 USD | $6.79B 943.58M USD | 20.86 | $0.66 0.09 USD | |
| NONGFA SEED IND 600313.SS | $6.27 0.87 USD |
+0.32
|
$6.79B 943.46M USD | $10.29M 1.43M USD | $6.2 0.86 USD | $6.28 0.87 USD | $6.79B 943.46M USD | 125.40 | $0.05 0.006 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.45 0.62 USD |
0
|
$6.78B 942.25M USD | $15.69M 2.18M USD | $4.36 0.61 USD | $4.51 0.63 USD | $6.78B 942.25M USD | 148.33 | $0.03 0.004 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $14.91 2.07 USD |
+2.97
|
$6.78B 942.03M USD | $9.4M 1.31M USD | $14.43 2.01 USD | $14.95 2.08 USD | $6.78B 942.03M USD | 135.54 | $0.11 0.02 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $33.42 4.65 USD |
-0.18
|
$6.77B 941.82M USD | $967.1K 134.47K USD | $33.15 4.61 USD | $33.54 4.66 USD | $6.77B 941.82M USD | 0 | -$0.2 -0.02 USD | |
| Quechen Silicon Chemical Co., Ltd. 605183.SS | $16.28 2.26 USD |
-0.43
|
$6.77B 941.4M USD | $2.35M 326.6K USD | $16.13 2.24 USD | $16.35 2.27 USD | $6.77B 941.4M USD | 11.88 | $1.37 0.19 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $51.55 7.17 USD |
+1.62
|
$6.77B 941.19M USD | $2.91M 404.87K USD | $50.31 7 USD | $52.07 7.24 USD | $6.77B 941.19M USD | 51.03 | $1.01 0.14 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $17.55 2.44 USD |
-1.35
|
$6.77B 941.04M USD | $7.43M 1.03M USD | $17.54 2.44 USD | $17.94 2.49 USD | $6.77B 941.04M USD | 67.50 | $0.26 0.04 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $15 2.09 USD |
+7.68
|
$6.75B 938.54M USD | $17.24M 2.4M USD | $13.69 1.9 USD | $15.09 2.1 USD | $6.75B 938.54M USD | 750.00 | $0.02 0.002 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.19 — |
-0.52
|
$937.13M — | $446.4K — | $0.19 — | $0.19 — | $937.13M — | 0 | -$0.19 — | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.68 0.65 USD |
0
|
$6.69B 929.73M USD | $5.39M 748.95K USD | $4.65 0.65 USD | $4.69 0.65 USD | $6.69B 929.73M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.1499 — |
-1.31
|
$928.27M — | $863.8K — | $0.1499 — | $0.1499 — | $928.27M — | 0 | $0 — | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.9 1.93 USD |
0
|
$6.65B 924.18M USD | $21.95M 3.05M USD | $13.9 1.93 USD | $14.77 2.05 USD | $6.65B 924.18M USD | 27.25 | $0.51 0.07 USD | |
| GOLDEN SEEDWINERY 600199.SS | $10.09 1.4 USD |
-0.39
|
$6.64B 922.85M USD | $5.81M 807.49K USD | $10.05 1.4 USD | $10.13 1.41 USD | $6.64B 922.85M USD | 0 | -$0.48 -0.06 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.59 0.64 USD |
-0.43
|
$6.63B 922.37M USD | $6.97M 969.79K USD | $4.57 0.64 USD | $4.64 0.65 USD | $6.63B 922.37M USD | 32.78 | $0.14 0.02 USD | |
| JINXI AXLE 600495.SS | $5.49 0.76 USD |
+3.39
|
$6.63B 922.27M USD | $180.42M 25.09M USD | $5.12 0.71 USD | $5.7 0.79 USD | $6.63B 922.27M USD | 109.79 | $0.05 0.006 USD | |
| PD CONSTRUCTION 600284.SS | $6.81 0.95 USD |
+0.89
|
$6.61B 918.72M USD | $8.39M 1.17M USD | $6.68 0.93 USD | $6.82 0.95 USD | $6.61B 918.72M USD | 11.74 | $0.58 0.08 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $13.14 1.83 USD |
-0.15
|
$6.6B 917.78M USD | $7.02M 976.06K USD | $13.02 1.81 USD | $13.24 1.84 USD | $6.6B 917.78M USD | 187.71 | $0.07 0.009 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $5.88 0.82 USD |
-2.81
|
$6.6B 917.2M USD | $25.27M 3.51M USD | $5.83 0.81 USD | $6.04 0.84 USD | $6.6B 917.2M USD | 0 | -$1.39 -0.1 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $5.2 0.72 USD |
+0.19
|
$6.56B 912.21M USD | $22.29M 3.1M USD | $5.12 0.71 USD | $5.22 0.73 USD | $6.56B 912.21M USD | 28.88 | $0.18 0.03 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $17.63 2.45 USD |
+2.38
|
$6.55B 910.53M USD | $5.63M 782.94K USD | $17.16 2.39 USD | $17.66 2.46 USD | $6.55B 910.53M USD | 20.74 | $0.85 0.12 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $14.46 2.01 USD |
+1.19
|
$6.55B 910.29M USD | $7.42M 1.03M USD | $14.25 1.98 USD | $14.54 2.02 USD | $6.55B 910.29M USD | 13.38 | $1.08 0.15 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $17.85 2.48 USD |
+2.94
|
$6.54B 909.68M USD | $34.72M 4.83M USD | $17.12 2.38 USD | $17.81 2.48 USD | $6.54B 909.68M USD | 0 | -$0.15 -0.02 USD | |
| JIUDING INVESTMENT 600053.SS | $15.06 2.09 USD |
+1.21
|
$6.53B 907.83M USD | $16.51M 2.3M USD | $14.6 2.03 USD | $15.28 2.12 USD | $6.53B 907.83M USD | 0 | -$0.71 -0.09 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $12.15 1.69 USD |
-4.93
|
$6.52B 906.94M USD | $23.7M 3.3M USD | $12.07 1.68 USD | $12.69 1.76 USD | $6.52B 906.94M USD | 25.85 | $0.47 0.07 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $38.7 5.38 USD |
+1.12
|
$6.5B 903.54M USD | $2.56M 356.27K USD | $37.87 5.27 USD | $39.38 5.48 USD | $6.5B 903.54M USD | 0 | -$1.65 -0.2 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $58 8.06 USD |
+3.94
|
$6.5B 903.23M USD | $8.26M 1.15M USD | $55.01 7.65 USD | $59.45 8.27 USD | $6.5B 903.23M USD | 48.73 | $1.19 0.17 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $8.36 1.16 USD |
+10
|
$6.48B 900.77M USD | $45.19M 6.28M USD | $7.46 1.04 USD | $8.36 1.16 USD | $6.48B 900.77M USD | 278.66 | $0.03 0.004 USD | |
| CHINA TV MEDIA 600088.SS | $16.28 2.26 USD |
+0.74
|
$6.47B 900.26M USD | $1.66M 230.89K USD | $15.97 2.22 USD | $16.34 2.27 USD | $6.47B 900.26M USD | 271.33 | $0.06 0.008 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $40.08 5.57 USD |
+5.7
|
$6.41B 891.66M USD | $4.2M 584.46K USD | $38.1 5.3 USD | $41.6 5.78 USD | $6.41B 891.66M USD | 71.57 | $0.56 0.08 USD | |
| OIE 600278.SS | $7.29 1.01 USD |
+0.97
|
$6.39B 889.1M USD | $10.48M 1.46M USD | $7.11 0.99 USD | $7.37 1.02 USD | $6.39B 889.1M USD | 30.37 | $0.24 0.03 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.83 0.25 USD |
+0.55
|
$6.39B 887.97M USD | $104.41M 14.52M USD | $1.8 0.25 USD | $1.88 0.26 USD | $6.39B 887.97M USD | 0 | -$0.13 -0.01 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.25 2.82 USD |
+0.2
|
$6.37B 885.45M USD | $2.26M 313.61K USD | $20.01 2.78 USD | $20.41 2.84 USD | $6.37B 885.45M USD | 112.49 | $0.18 0.03 USD | |
| Appotronics Corporation Limited 688007.SS | $13.83 1.92 USD |
+0.58
|
$6.35B 883.2M USD | $3.18M 442.56K USD | $13.66 1.9 USD | $13.87 1.93 USD | $6.35B 883.2M USD | 0 | -$0.09 -0.01 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.6 0.78 USD |
-0.18
|
$6.35B 883.04M USD | $11.61M 1.61M USD | $5.57 0.77 USD | $5.65 0.79 USD | $6.35B 883.04M USD | 140.00 | $0.04 0.005 USD | |
| GCH Technology Co., Ltd. 688625.SS | $46.88 6.52 USD |
+2.4
|
$6.34B 882.12M USD | $1.02M 141.41K USD | $45.48 6.32 USD | $47.4 6.59 USD | $6.34B 882.12M USD | 24.41 | $1.92 0.27 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $15.7 2.18 USD |
-1.88
|
$6.33B 880.44M USD | $3.74M 520.2K USD | $15.35 2.13 USD | $15.96 2.22 USD | $6.33B 880.44M USD | 34.88 | $0.45 0.06 USD | |
| HUANGHE WHIRLWIND 600172.SS | $4.37 0.61 USD |
+4.3
|
$6.3B 876.3M USD | $100.98M 14.04M USD | $4.21 0.59 USD | $4.32 0.6 USD | $6.3B 876.3M USD | 0 | -$0.75 -0.1 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $33.92 4.72 USD |
+0.53
|
$6.3B 875.32M USD | $2.85M 396.37K USD | $33.42 4.65 USD | $34.17 4.75 USD | $6.3B 875.32M USD | 19.95 | $1.7 0.24 USD | |
| CITIC NIYA 600084.SS | $5.6 0.78 USD |
+0.36
|
$6.29B 874.98M USD | $3.28M 455.74K USD | $5.52 0.77 USD | $5.62 0.78 USD | $6.29B 874.98M USD | 280.00 | $0.02 0.002 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.08 0.43 USD |
0
|
$6.29B 874.71M USD | $7.46M 1.04M USD | $3.06 0.43 USD | $3.1 0.43 USD | $6.29B 874.71M USD | 0 | -$0.6 -0.08 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $40.98 5.7 USD |
+2.99
|
$6.29B 874.07M USD | $4.49M 623.67K USD | $39.36 5.47 USD | $41.11 5.72 USD | $6.29B 874.07M USD | 16.65 | $2.46 0.34 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.54 0.77 USD |
-1.6
|
$6.28B 872.75M USD | $9.25M 1.29M USD | $5.5 0.76 USD | $5.61 0.78 USD | $6.28B 872.75M USD | 10.45 | $0.53 0.07 USD | |
| Triumph New Energy Company Limited 600876.SS | $9.72 1.35 USD |
+0.41
|
$6.28B 872.63M USD | $1.95M 271.63K USD | $9.62 1.34 USD | $9.77 1.36 USD | $6.28B 872.63M USD | 0 | -$1.12 -0.1 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $13.83 1.92 USD |
+1.47
|
$6.26B 870.47M USD | $10.08M 1.4M USD | $13.56 1.89 USD | $14.06 1.95 USD | $6.26B 870.47M USD | 0 | -$0.28 -0.03 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.73 0.52 USD |
-3.62
|
$6.23B 866.65M USD | $45.74M 6.36M USD | $3.7 0.51 USD | $3.86 0.54 USD | $6.23B 866.65M USD | 0 | -$0.55 -0.07 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $19.02 2.64 USD |
+0.11
|
$6.21B 863.91M USD | $1.31M 182.05K USD | $18.9 2.63 USD | $19.17 2.67 USD | $6.21B 863.91M USD | 19.60 | $0.97 0.13 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $14.48 2.01 USD |
+10.03
|
$6.19B 861.09M USD | $16.04M 2.23M USD | $13.22 1.84 USD | $14.48 2.01 USD | $6.19B 861.09M USD | 37.12 | $0.39 0.05 USD | |
| CAPITAL DEV 600376.SS | $2.4 0.33 USD |
-0.41
|
$6.19B 860.81M USD | $17.52M 2.44M USD | $2.36 0.33 USD | $2.43 0.34 USD | $6.19B 860.81M USD | 0 | -$3.35 -0.4 USD | |
| GUANGXI ENERGY 600310.SS | $4.22 0.59 USD |
+0.24
|
$6.19B 860.02M USD | $18.17M 2.53M USD | $4.17 0.58 USD | $4.23 0.59 USD | $6.19B 860.02M USD | 0 | -$0.06 -0.008 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $15.07 2.1 USD |
+4.51
|
$6.18B 859.88M USD | $6.49M 901.96K USD | $14.3 1.99 USD | $15.13 2.1 USD | $6.18B 859.88M USD | 25.98 | $0.58 0.08 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.37 0.75 USD |
0
|
$6.18B 859.63M USD | $5.72M 795.68K USD | $5.34 0.74 USD | $5.4 0.75 USD | $6.18B 859.63M USD | 179.00 | $0.03 0.004 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $12.46 1.73 USD |
-5.53
|
$6.17B 858.58M USD | $23.66M 3.29M USD | $12.34 1.72 USD | $13.03 1.81 USD | $6.17B 858.58M USD | 0 | $0 0 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.1 0.43 USD |
-1.9
|
$6.17B 857.81M USD | $30.13M 4.19M USD | $3.09 0.43 USD | $3.16 0.44 USD | $6.17B 857.81M USD | 12.40 | $0.25 0.03 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.93 2.08 USD |
+0.67
|
$6.16B 857.15M USD | $1.98M 275.51K USD | $14.75 2.05 USD | $14.98 2.08 USD | $6.16B 857.15M USD | 51.48 | $0.29 0.04 USD | |
| Focuslight Technologies Inc 688167.SS | $68.05 9.46 USD |
-0.56
|
$6.15B 855.01M USD | $1.59M 220.97K USD | $67.4 9.37 USD | $69.27 9.63 USD | $6.15B 855.01M USD | 0 | -$2.12 -0.2 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.81 0.67 USD |
+0.84
|
$6.14B 853.24M USD | $5.96M 828.98K USD | $4.74 0.66 USD | $4.81 0.67 USD | $6.14B 853.24M USD | 34.35 | $0.14 0.02 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $34.91 4.85 USD |
+0.09
|
$6.13B 851.78M USD | $3.34M 465.06K USD | $34.5 4.8 USD | $35.11 4.88 USD | $6.13B 851.78M USD | 193.94 | $0.18 0.03 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $28.95 4.03 USD |
+1.29
|
$6.11B 849.9M USD | $1.7M 235.97K USD | $28.03 3.9 USD | $28.99 4.03 USD | $6.11B 849.9M USD | 42.57 | $0.68 0.09 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $16.68 2.32 USD |
+1.46
|
$6.1B 847.95M USD | $8.26M 1.15M USD | $16.05 2.23 USD | $16.69 2.32 USD | $6.1B 847.95M USD | 8.13 | $2.05 0.29 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.62 2.03 USD |
-0.61
|
$6.1B 847.55M USD | $2.44M 338.97K USD | $14.5 2.02 USD | $14.73 2.05 USD | $6.1B 847.55M USD | 14.05 | $1.04 0.14 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $7.06 0.98 USD |
+2.02
|
$6.09B 846.85M USD | $20.71M 2.88M USD | $6.78 0.94 USD | $7.11 0.99 USD | $6.09B 846.85M USD | 54.30 | $0.13 0.02 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $8.98 1.25 USD |
-8.09
|
$6.09B 846.63M USD | $78.62M 10.93M USD | $8.79 1.22 USD | $9.7 1.35 USD | $6.09B 846.63M USD | 15.22 | $0.59 0.08 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $36.2 5.03 USD |
-1.42
|
$6.08B 845.61M USD | $1.18M 164.01K USD | $35.85 4.98 USD | $36.8 5.12 USD | $6.08B 845.61M USD | 22.34 | $1.62 0.23 USD | |
| HXSS 600477.SS | $2.56 0.36 USD |
-0.39
|
$6.06B 843.24M USD | $16.47M 2.29M USD | $2.55 0.35 USD | $2.57 0.36 USD | $6.06B 843.24M USD | 36.57 | $0.07 0.009 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.2 — |
+0.51
|
$843.1M — | $600.29K — | $0.19 — | $0.2 — | $843.1M — | 0 | $0 — | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.19 1.42 USD |
+0.39
|
$6.06B 842.72M USD | $13M 1.81M USD | $10.06 1.4 USD | $10.4 1.45 USD | $6.06B 842.72M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $9.69 1.35 USD |
+2.11
|
$6.05B 841.76M USD | $8.11M 1.13M USD | $9.44 1.31 USD | $9.72 1.35 USD | $6.05B 841.76M USD | 14.46 | $0.67 0.09 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $6.81 0.95 USD |
+0.15
|
$6.05B 841.54M USD | $25.51M 3.55M USD | $6.65 0.92 USD | $6.87 0.96 USD | $6.05B 841.54M USD | 0 | $0 0 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $15.28 2.12 USD |
+2.14
|
$6.03B 838.01M USD | $24.26M 3.37M USD | $14.6 2.03 USD | $15.38 2.14 USD | $6.03B 838.01M USD | 26.80 | $0.57 0.08 USD | |
| Super Telecom Co.,Ltd 603322.SS | $38.04 5.29 USD |
-0.34
|
$5.99B 833.51M USD | $9.39M 1.31M USD | $37.31 5.19 USD | $38.31 5.33 USD | $5.99B 833.51M USD | 0 | -$0.21 -0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||