صفحة النتائج 3 للبلد: الصين منصة التبادل: Shanghai سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (2636)
- {{country.name}}
- جميع البلدان
- الصين (2636)
Shanghai (2636)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (2636)
- Shenzhen (3136)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (19)
- مواد البناء (17)
- المواد الكيميائية (79)
- المواد الكيميائية المتخصصة (70)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (16)
- الألومنيوم (12)
- النحاس (6)
- المعادن الصناعية الأخرى والتعدين (24)
- الذهب (5)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (7)
- الصلب (33)
- وكلاء السيارات والشاحنات (4)
- شركات تصنيع السيارات (17)
- قطع غيار السيارات (90)
- المركبات الترفيهية (3)
- Furnishings, Fixtures & Appliances (35)
- بناء المساكن (1)
- تصنيع المنسوجات (32)
- تصنيع الملابس (18)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (12)
- الخدمات الشخصية (1)
- المطاعم (2)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (33)
- السلع الكمالية (5)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (6)
- الترفيه (9)
- السكن (10)
- خدمات السفر (3)
- إدارة الأصول (8)
- المصارف - متنوعة (5)
- المصارف - الإقليمية (28)
- أسواق رأس المال (31)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (4)
- التأمين - الممتلكات والحوادث (1)
- التكتلات المالية (2)
- الخدمات الائتمانية (2)
- العقارات - التطوير (45)
- الخدمات العقارية (21)
- العقارات - متنوعة (4)
- المشروبات – مصانع الجعة (6)
- المشروبات - مصانع النبيذ والتقطير (17)
- المشروبات - غير الكحولية (3)
- الحلوانيون (1)
- منتجات المزارع (20)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (34)
- خدمات التعليم والتدريب (4)
- متاجر البقالة (4)
- التكنولوجيا الحيوية (47)
- شركات تصنيع الأدوية - عامة (11)
- شركات تصنيع الأدوية - متخصصة وعامة (70)
- منشآت الرعاية الطبية (1)
- متاجر التجزئة الصيدلانية (5)
- خدمات المعلومات الصحية (3)
- الأجهزة الطبية (22)
- الأدوات والمستلزمات الطبية (21)
- التشخيص والبحث (6)
- التوزيع الطبي (4)
- المرافق - منتجو الطاقة المستقلون (11)
- المرافق - المتجددة (21)
- المرافق - المياه المنظمة (14)
- المرافق - الكهرباء المنظمة (16)
- المرافق - الغاز المنظم (11)
- المرافق - متنوعة (7)
- خدمات الاتصالات (8)
- الوكالات الإعلانية (10)
- النشر (19)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (4)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (3)
- تكرير النفط والغاز (6)
- تكرير وتسويق النفط والغاز (4)
- معدات وخدمات النفط والغاز (10)
- الفحم الحراري (21)
- الفضاء والدفاع (16)
- خدمات الأعمال المتخصصة (8)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (1)
- التكتلات (15)
- الهندسة والبناء (63)
- عمليات البنية التحتية (13)
- منتجات ومعدات البناء (11)
- المزارع وآلات البناء الثقيلة (18)
- التوزيع الصناعي (9)
- معدات ومستلزمات الشركات (5)
- الآلات الصناعية المتخصصة (135)
- تصنيع المعادن (22)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (85)
- المطارات والخدمات الجوية (3)
- شركات الطيران (7)
- السكك الحديدية (22)
- الشحن البحري (23)
- النقل بالشاحنات (9)
- الشحن واللوجستيات المتكاملة (18)
- إدارة النفايات (16)
- خدمات تكنولوجيا المعلومات (17)
- البرامج - تطبيقات (38)
- البرامج - بنية تحتية (15)
- معدات الاتصال (34)
- مكونات أجهزة الكمبيوتر (8)
- الإلكترونيات الاستهلاكية (9)
- المكونات الإلكترونية (61)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (11)
- معدات ومواد أشباه الموصلات (23)
- أشباه الموصلات (42)
- الطاقة الشمسية (7)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.29 1.29 USD |
+0.54
|
$40B 5.56B USD | $18.47M 2.57M USD | $9.14 1.27 USD | $9.53 1.33 USD | $40B 5.56B USD | 30.96 | $0.3 0.04 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.44 — |
+0.46
|
$5.55B — | $656.16K — | $0.4299 — | $0.44 — | $5.55B — | 10.87 | $0.04 — | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.15 0.99 USD |
-1.11
|
$39.85B 5.54B USD | $59.26M 8.24M USD | $7.12 0.99 USD | $7.22 1 USD | $39.85B 5.54B USD | 0 | -$1.24 -0.1 USD | |
| YUNTIANHUA 600096.SS | $21.72 3.02 USD |
-0.37
|
$39.84B 5.54B USD | $16.95M 2.36M USD | $21.55 3 USD | $21.8 3.03 USD | $39.84B 5.54B USD | 7.72 | $2.81 0.39 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $8.01 1.11 USD |
+0.5
|
$39.8B 5.53B USD | $34.22M 4.76M USD | $7.91 1.1 USD | $8.04 1.12 USD | $39.8B 5.53B USD | 13.57 | $0.59 0.08 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $139.25 19.36 USD |
-0.39
|
$39.78B 5.53B USD | $1M 139.18K USD | $138.5 19.26 USD | $141.25 19.64 USD | $39.78B 5.53B USD | 26.72 | $5.21 0.72 USD | |
| SILAN MICROELEC 600460.SS | $23.88 3.32 USD |
-0.58
|
$39.74B 5.53B USD | $8.94M 1.24M USD | $23.75 3.3 USD | $24.08 3.35 USD | $39.74B 5.53B USD | 103.82 | $0.23 0.03 USD | |
| GalaxyCore Inc. 688728.SS | $15.18 2.11 USD |
-3.74
|
$39.48B 5.49B USD | $10.54M 1.47M USD | $15.12 2.1 USD | $15.67 2.18 USD | $39.48B 5.49B USD | 379.50 | $0.04 0.005 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $190.8 26.53 USD |
+1.05
|
$39.3B 5.46B USD | $845.25K 117.53K USD | $188.2 26.17 USD | $193 26.84 USD | $39.3B 5.46B USD | 41.56 | $4.59 0.64 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.3 1.15 USD |
+2.09
|
$39.15B 5.44B USD | $66.1M 9.19M USD | $8.08 1.12 USD | $8.43 1.17 USD | $39.15B 5.44B USD | 43.68 | $0.19 0.03 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.41 0.47 USD |
-1.16
|
$38.96B 5.42B USD | $36.89M 5.13M USD | $3.4 0.47 USD | $3.44 0.48 USD | $38.96B 5.42B USD | 113.66 | $0.03 0.004 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $25 3.48 USD |
+0.16
|
$38.72B 5.38B USD | $7.85M 1.09M USD | $24.61 3.42 USD | $25.05 3.48 USD | $38.72B 5.38B USD | 34.24 | $0.73 0.1 USD | |
| GUANGHUI ENERGY 600256.SS | $5.88 0.82 USD |
-0.84
|
$38.2B 5.31B USD | $57.26M 7.96M USD | $5.86 0.81 USD | $5.94 0.83 USD | $38.2B 5.31B USD | 13.67 | $0.43 0.06 USD | |
| TIANTAN BIO 600161.SS | $19.29 2.68 USD |
+0.84
|
$38.14B 5.3B USD | $18.83M 2.62M USD | $19.08 2.65 USD | $19.42 2.7 USD | $38.14B 5.3B USD | 26.06 | $0.74 0.1 USD | |
| Western Mining Co.,Ltd. 601168.SS | $15.99 2.22 USD |
+1.2
|
$38.1B 5.3B USD | $26.28M 3.65M USD | $15.89 2.21 USD | $16.02 2.23 USD | $38.1B 5.3B USD | 12.69 | $1.26 0.18 USD | |
| APT Medical Inc. 688617.SS | $392.12 54.52 USD |
-1.11
|
$38.07B 5.29B USD | $970.29K 134.91K USD | $381.11 52.99 USD | $396.51 55.13 USD | $38.07B 5.29B USD | 53.13 | $7.38 1.03 USD | |
| Oppein Home Group Inc. 603833.SS | $61.4 8.54 USD |
-0.37
|
$37.4B 5.2B USD | $1.69M 235.67K USD | $60.85 8.46 USD | $62.25 8.66 USD | $37.4B 5.2B USD | 14.05 | $4.37 0.61 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.27 1.15 USD |
-0.12
|
$37.39B 5.2B USD | $23.46M 3.26M USD | $8.12 1.13 USD | $8.42 1.17 USD | $37.39B 5.2B USD | 827.00 | $0.01 0.001 USD | |
| China National Software & Service Company Limited 600536.SS | $43.92 6.11 USD |
-0.2
|
$37.33B 5.19B USD | $8.45M 1.18M USD | $43.73 6.08 USD | $44.38 6.17 USD | $37.33B 5.19B USD | 0 | -$0.45 -0.06 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.03 2.09 USD |
+0.2
|
$37.07B 5.16B USD | $20.55M 2.86M USD | $14.94 2.08 USD | $15.18 2.11 USD | $37.07B 5.16B USD | 12.95 | $1.16 0.16 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $22.56 3.14 USD |
+1.71
|
$36.82B 5.12B USD | $21.66M 3.01M USD | $21.91 3.05 USD | $22.71 3.16 USD | $36.82B 5.12B USD | 26.54 | $0.85 0.12 USD | |
| Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS | $58.6 8.15 USD |
+1.03
|
$36.14B 5.03B USD | $16.49M 2.29M USD | $57.32 7.97 USD | $63.6 8.84 USD | $36.14B 5.03B USD | 50.51 | $1.16 0.16 USD | |
| HLA 600398.SS | $7.47 1.04 USD |
+4.04
|
$35.88B 4.99B USD | $58.23M 8.1M USD | $7.1 0.99 USD | $7.52 1.05 USD | $35.88B 4.99B USD | 15.89 | $0.47 0.07 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $89.46 12.44 USD |
+0.78
|
$35.45B 4.93B USD | $7.28M 1.01M USD | $87.57 12.18 USD | $90.59 12.6 USD | $35.45B 4.93B USD | 21.50 | $4.16 0.58 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $44.13 6.14 USD |
+0.07
|
$34.89B 4.85B USD | $4.44M 618.05K USD | $43.91 6.11 USD | $44.49 6.19 USD | $34.89B 4.85B USD | 31.74 | $1.39 0.19 USD | |
| YOUNGOR 600177.SS | $7.52 1.05 USD |
+0.13
|
$34.77B 4.83B USD | $23.25M 3.23M USD | $7.44 1.03 USD | $7.53 1.05 USD | $34.77B 4.83B USD | 13.19 | $0.57 0.08 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.74 1.49 USD |
+1.8
|
$34.65B 4.82B USD | $24.65M 3.43M USD | $10.55 1.47 USD | $10.75 1.49 USD | $34.65B 4.82B USD | 11.54 | $0.93 0.13 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.95 0.83 USD |
-0.34
|
$34.46B 4.79B USD | $34.06M 4.74M USD | $5.86 0.81 USD | $6 0.83 USD | $34.46B 4.79B USD | 11.22 | $0.53 0.07 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $57.23 7.96 USD |
+5.01
|
$34.4B 4.78B USD | $22.48M 3.13M USD | $54.25 7.54 USD | $57.94 8.06 USD | $34.4B 4.78B USD | 40.58 | $1.41 0.2 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.4 1.03 USD |
+0.41
|
$34.36B 4.78B USD | $20.65M 2.87M USD | $7.34 1.02 USD | $7.44 1.03 USD | $34.36B 4.78B USD | 16.44 | $0.45 0.06 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $3.93 0.55 USD |
+0.77
|
$34.06B 4.74B USD | $111.91M 15.56M USD | $3.88 0.54 USD | $3.96 0.55 USD | $34.06B 4.74B USD | 98.25 | $0.04 0.005 USD | |
| Cathay Biotech Inc. 688065.SS | $46.88 6.52 USD |
-0.68
|
$33.81B 4.7B USD | $2.86M 398.14K USD | $45.77 6.36 USD | $47 6.54 USD | $33.81B 4.7B USD | 52.67 | $0.89 0.12 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $15.81 2.2 USD |
+0.96
|
$33.79B 4.7B USD | $12.79M 1.78M USD | $15.56 2.16 USD | $15.92 2.21 USD | $33.79B 4.7B USD | 27.25 | $0.58 0.08 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $32.38 4.5 USD |
-1.16
|
$33.76B 4.69B USD | $5.41M 752.75K USD | $32.33 4.5 USD | $32.91 4.58 USD | $33.76B 4.69B USD | 20.36 | $1.59 0.22 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $38.9 5.41 USD |
-1.04
|
$33.52B 4.66B USD | $415.1K 57.72K USD | $38.53 5.36 USD | $39.5 5.49 USD | $33.52B 4.66B USD | 0 | -$0.7 -0.09 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.36 1.44 USD |
+1.37
|
$33.49B 4.66B USD | $22.99M 3.2M USD | $10.12 1.41 USD | $10.36 1.44 USD | $33.49B 4.66B USD | 21.58 | $0.48 0.07 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $47.61 6.62 USD |
+4.41
|
$33.43B 4.65B USD | $11.33M 1.57M USD | $45.23 6.29 USD | $48.49 6.74 USD | $33.43B 4.65B USD | 71.05 | $0.67 0.09 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.58 2.72 USD |
+0.41
|
$33.38B 4.64B USD | $4M 556.12K USD | $19.12 2.66 USD | $19.59 2.72 USD | $33.38B 4.64B USD | 12.39 | $1.58 0.22 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $11.36 1.58 USD |
+1.52
|
$33.34B 4.64B USD | $14.84M 2.06M USD | $11.11 1.54 USD | $11.42 1.59 USD | $33.34B 4.64B USD | 10.23 | $1.11 0.15 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.35 1.72 USD |
-0.64
|
$33.26B 4.62B USD | $14.1M 1.96M USD | $12.27 1.71 USD | $12.42 1.73 USD | $33.26B 4.62B USD | 8.45 | $1.46 0.2 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $54.72 7.61 USD |
-0.02
|
$33.19B 4.61B USD | $4.42M 614.47K USD | $53.8 7.48 USD | $54.92 7.64 USD | $33.19B 4.61B USD | 26.18 | $2.09 0.29 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.39 0.33 USD |
+1.7
|
$33.06B 4.6B USD | $87.67M 12.19M USD | $2.35 0.33 USD | $2.43 0.34 USD | $33.06B 4.6B USD | 0 | -$0.17 -0.02 USD | |
| ANGEL YEAST 600298.SS | $38.02 5.29 USD |
-0.21
|
$33.01B 4.59B USD | $5.88M 817.3K USD | $37.2 5.17 USD | $38.3 5.33 USD | $33.01B 4.59B USD | 23.76 | $1.6 0.22 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $47.73 6.64 USD |
+0.04
|
$32.82B 4.56B USD | $3.75M 521.6K USD | $47.02 6.54 USD | $47.95 6.67 USD | $32.82B 4.56B USD | 31.82 | $1.5 0.21 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $26.38 3.67 USD |
+2.25
|
$32.76B 4.56B USD | $24.41M 3.39M USD | $25.48 3.54 USD | $27.66 3.85 USD | $32.76B 4.56B USD | 54.95 | $0.48 0.07 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $40.64 5.65 USD |
+0.59
|
$32.51B 4.52B USD | $6.34M 881.63K USD | $39.81 5.54 USD | $40.64 5.65 USD | $32.51B 4.52B USD | 12.94 | $3.14 0.44 USD | |
| CHINA SPACESAT 600118.SS | $27.43 3.81 USD |
-0.83
|
$32.44B 4.51B USD | $18.41M 2.56M USD | $27.38 3.81 USD | $28 3.89 USD | $32.44B 4.51B USD | 1371.50 | $0.02 0.002 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $6.7 0.93 USD |
+0.9
|
$32.39B 4.5B USD | $34.71M 4.83M USD | $6.61 0.92 USD | $6.78 0.94 USD | $32.39B 4.5B USD | 8.07 | $0.83 0.12 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.22 3.23 USD |
-0.9
|
$32.35B 4.5B USD | $11.86M 1.65M USD | $23.05 3.2 USD | $23.51 3.27 USD | $32.35B 4.5B USD | 27.97 | $0.83 0.12 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.94 1.38 USD |
+1.33
|
$32.34B 4.5B USD | $18.16M 2.53M USD | $9.83 1.37 USD | $9.96 1.38 USD | $32.34B 4.5B USD | 14.40 | $0.69 0.1 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $49.37 6.86 USD |
-0.28
|
$32.07B 4.46B USD | $6.75M 939.07K USD | $48.74 6.78 USD | $49.88 6.94 USD | $32.07B 4.46B USD | 37.40 | $1.32 0.18 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $26.43 3.67 USD |
+1.42
|
$32.04B 4.46B USD | $6.88M 957.31K USD | $25.81 3.59 USD | $26.78 3.72 USD | $32.04B 4.46B USD | 20.81 | $1.27 0.18 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.24 0.87 USD |
+0.16
|
$31.99B 4.45B USD | $33.04M 4.59M USD | $6.19 0.86 USD | $6.24 0.87 USD | $31.99B 4.45B USD | 27.13 | $0.23 0.03 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $10.69 1.49 USD |
-0.47
|
$31.98B 4.45B USD | $12.21M 1.7M USD | $10.66 1.48 USD | $10.76 1.5 USD | $31.98B 4.45B USD | 17.52 | $0.61 0.08 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.98 1.39 USD |
-1.48
|
$31.9B 4.43B USD | $19.65M 2.73M USD | $9.96 1.38 USD | $10.32 1.43 USD | $31.9B 4.43B USD | 26.26 | $0.38 0.05 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $68.81 9.57 USD |
-0.25
|
$31.79B 4.42B USD | $2.3M 319.64K USD | $68.36 9.51 USD | $69.65 9.68 USD | $31.79B 4.42B USD | 49.50 | $1.39 0.19 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $36.86 5.13 USD |
+1.68
|
$31.76B 4.42B USD | $6.41M 890.67K USD | $35.6 4.95 USD | $36.91 5.13 USD | $31.76B 4.42B USD | 15.29 | $2.41 0.34 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.11 1.68 USD |
-0.08
|
$31.59B 4.39B USD | $8.34M 1.16M USD | $12.01 1.67 USD | $12.14 1.69 USD | $31.59B 4.39B USD | 26.91 | $0.45 0.06 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $19.85 2.76 USD |
+2.32
|
$31.51B 4.38B USD | $19.79M 2.75M USD | $19.33 2.69 USD | $19.85 2.76 USD | $31.51B 4.38B USD | 17.26 | $1.15 0.16 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $54.53 7.58 USD |
+1.53
|
$31.37B 4.36B USD | $5.64M 784.07K USD | $53.28 7.41 USD | $55.45 7.71 USD | $31.37B 4.36B USD | 31.70 | $1.72 0.24 USD | |
| SINOLINK SECURITIES 600109.SS | $8.38 1.17 USD |
+0.6
|
$31.11B 4.33B USD | $18.72M 2.6M USD | $8.27 1.15 USD | $8.41 1.17 USD | $31.11B 4.33B USD | 16.43 | $0.51 0.07 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $24.67 3.43 USD |
+0.9
|
$31.09B 4.32B USD | $3.05M 424.7K USD | $24.1 3.35 USD | $24.76 3.44 USD | $31.09B 4.32B USD | 20.90 | $1.18 0.16 USD | |
| CTYC 600378.SS | $24.05 3.34 USD |
+0.38
|
$31.02B 4.31B USD | $2.21M 307.79K USD | $23.71 3.3 USD | $24.07 3.35 USD | $31.02B 4.31B USD | 25.58 | $0.94 0.13 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.48 0.21 USD |
0
|
$30.92B 4.3B USD | $29.79M 4.14M USD | $1.48 0.21 USD | $1.49 0.21 USD | $30.92B 4.3B USD | 37.00 | $0.04 0.005 USD | |
| Trina Solar Co., Ltd. 688599.SS | $14.15 1.97 USD |
+5.6
|
$30.84B 4.29B USD | $53.26M 7.4M USD | $13.5 1.88 USD | $14.34 1.99 USD | $30.84B 4.29B USD | 0 | -$2.44 -0.3 USD | |
| HISENSE VISUAL 600060.SS | $23.55 3.27 USD |
-1.34
|
$30.73B 4.27B USD | $9.34M 1.3M USD | $23.4 3.25 USD | $23.94 3.33 USD | $30.73B 4.27B USD | 13.23 | $1.78 0.25 USD | |
| AVIC INDUSTRY-FINANCE 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $828.19M 115.15M USD | $3.45 0.48 USD | $3.48 0.48 USD | $30.61B 4.26B USD | 173.50 | $0.02 0.002 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $14.46 2.01 USD |
+0.63
|
$30.59B 4.25B USD | $7.5M 1.04M USD | $14.22 1.98 USD | $14.49 2.01 USD | $30.59B 4.25B USD | 90.37 | $0.16 0.02 USD | |
| AVICOPTER 600038.SS | $37.29 5.18 USD |
+1.3
|
$30.57B 4.25B USD | $6.98M 969.92K USD | $36.71 5.1 USD | $37.41 5.2 USD | $30.57B 4.25B USD | 47.20 | $0.79 0.11 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $13.9 1.93 USD |
-0.14
|
$30.57B 4.25B USD | $19.89M 2.77M USD | $13.33 1.85 USD | $14.05 1.95 USD | $30.57B 4.25B USD | 33.90 | $0.41 0.06 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $75.06 10.44 USD |
-2.83
|
$30.53B 4.25B USD | $4M 555.57K USD | $74.7 10.39 USD | $77.6 10.79 USD | $30.53B 4.25B USD | 34.74 | $2.16 0.3 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $115.25 16.02 USD |
+5.97
|
$30.51B 4.24B USD | $5.44M 756.84K USD | $109 15.16 USD | $118.27 16.44 USD | $30.51B 4.24B USD | 0 | -$0.48 -0.06 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $21.62 3.01 USD |
-1.73
|
$30.51B 4.24B USD | $19.12M 2.66M USD | $21.36 2.97 USD | $21.91 3.05 USD | $30.51B 4.24B USD | 12.79 | $1.69 0.23 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $9.14 1.27 USD |
+2.01
|
$30.16B 4.19B USD | $84.57M 11.76M USD | $9.08 1.26 USD | $9.39 1.31 USD | $30.16B 4.19B USD | 70.30 | $0.13 0.02 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.84 1.65 USD |
+0.59
|
$30.13B 4.19B USD | $9.72M 1.35M USD | $11.54 1.6 USD | $11.94 1.66 USD | $30.13B 4.19B USD | 17.15 | $0.69 0.1 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.53 1.46 USD |
+0.48
|
$30.04B 4.18B USD | $16.42M 2.28M USD | $10.38 1.44 USD | $10.55 1.47 USD | $30.04B 4.18B USD | 10.12 | $1.04 0.14 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $23.06 3.21 USD |
+0.13
|
$30.04B 4.18B USD | $27.44M 3.82M USD | $22.77 3.17 USD | $23.39 3.25 USD | $30.04B 4.18B USD | 35.47 | $0.65 0.09 USD | |
| WINTIME ENERGY 600157.SS | $1.35 0.19 USD |
0
|
$29.99B 4.17B USD | $231.75M 32.22M USD | $1.34 0.19 USD | $1.36 0.19 USD | $29.99B 4.17B USD | 27.00 | $0.05 0.006 USD | |
| HANG STEEL 600126.SS | $8.88 1.23 USD |
-0.34
|
$29.99B 4.17B USD | $70.11M 9.75M USD | $8.69 1.21 USD | $8.92 1.24 USD | $29.99B 4.17B USD | 0 | -$0.21 -0.02 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.48 1.87 USD |
-0.3
|
$29.61B 4.12B USD | $10.99M 1.53M USD | $13.47 1.87 USD | $13.59 1.89 USD | $29.61B 4.12B USD | 17.97 | $0.75 0.1 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.75 1.36 USD |
+2.96
|
$29.34B 4.08B USD | $20.94M 2.91M USD | $9.43 1.31 USD | $9.85 1.37 USD | $29.34B 4.08B USD | 51.31 | $0.19 0.03 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $47.99 6.67 USD |
+1.39
|
$29.3B 4.07B USD | $4.22M 586.47K USD | $46.96 6.53 USD | $48.14 6.69 USD | $29.3B 4.07B USD | 28.56 | $1.68 0.23 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $31.32 4.35 USD |
+0.32
|
$29.28B 4.07B USD | $14.89M 2.07M USD | $30.65 4.26 USD | $31.88 4.43 USD | $29.28B 4.07B USD | 23.19 | $1.35 0.19 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $33.06 4.6 USD |
+1.69
|
$29.2B 4.06B USD | $18.6M 2.59M USD | $31.91 4.44 USD | $33.65 4.68 USD | $29.2B 4.06B USD | 0 | -$1.3 -0.1 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $4.35 0.6 USD |
-0.23
|
$29.12B 4.05B USD | $57.48M 7.99M USD | $4.22 0.59 USD | $4.38 0.61 USD | $29.12B 4.05B USD | 13.59 | $0.32 0.04 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.9 0.26 USD |
+1.06
|
$28.9B 4.02B USD | $50.7M 7.05M USD | $1.87 0.26 USD | $1.89 0.26 USD | $28.9B 4.02B USD | 47.50 | $0.04 0.005 USD | |
| CONS AND DEV 600153.SS | $9.77 1.36 USD |
-1.51
|
$28.79B 4B USD | $22.77M 3.17M USD | $9.72 1.35 USD | $9.92 1.38 USD | $28.79B 4B USD | 12.06 | $0.81 0.11 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.47 2.29 USD |
-0.48
|
$28.77B 4B USD | $21.84M 3.04M USD | $16.24 2.26 USD | $16.57 2.3 USD | $28.77B 4B USD | 7.35 | $2.24 0.31 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.77 1.08 USD |
+0.26
|
$28.64B 3.98B USD | $23.27M 3.23M USD | $7.67 1.07 USD | $7.78 1.08 USD | $28.64B 3.98B USD | 27.75 | $0.28 0.04 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $67.59 9.4 USD |
+1.11
|
$28.38B 3.95B USD | $4.25M 590.32K USD | $66.24 9.21 USD | $68.08 9.47 USD | $28.38B 3.95B USD | 32.03 | $2.11 0.29 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $30.71 4.27 USD |
+4.07
|
$28.37B 3.94B USD | $7.85M 1.09M USD | $29.28 4.07 USD | $31.09 4.32 USD | $28.37B 3.94B USD | 21.17 | $1.45 0.2 USD | |
| CHONGQING BREWERY 600132.SS | $58.48 8.13 USD |
+1.18
|
$28.3B 3.94B USD | $4.04M 561.43K USD | $57.6 8.01 USD | $59.2 8.23 USD | $28.3B 3.94B USD | 24.88 | $2.35 0.33 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $12.5 1.74 USD |
-0.79
|
$28.2B 3.92B USD | $5.57M 774.72K USD | $12.43 1.73 USD | $12.68 1.76 USD | $28.2B 3.92B USD | 34.72 | $0.36 0.05 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $18.61 2.59 USD |
+7.63
|
$28.06B 3.9B USD | $113.12M 15.73M USD | $17.95 2.5 USD | $19.02 2.64 USD | $28.06B 3.9B USD | 23.55 | $0.79 0.11 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.9 0.68 USD |
-0.2
|
$28.02B 3.9B USD | $18.16M 2.52M USD | $4.85 0.67 USD | $4.94 0.69 USD | $28.02B 3.9B USD | 15.80 | $0.31 0.04 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.19 0.58 USD |
+0.96
|
$27.84B 3.87B USD | $26.54M 3.69M USD | $4.14 0.58 USD | $4.2 0.58 USD | $27.84B 3.87B USD | 34.91 | $0.12 0.02 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $61.18 8.51 USD |
+0.63
|
$27.83B 3.87B USD | $3.29M 457.8K USD | $60.11 8.36 USD | $61.6 8.57 USD | $27.83B 3.87B USD | 47.06 | $1.3 0.18 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $182.07 25.32 USD |
-0.17
|
$27.78B 3.86B USD | $1.13M 157.47K USD | $176.6 24.56 USD | $184.8 25.7 USD | $27.78B 3.86B USD | 17.27 | $10.54 1.47 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.5 0.35 USD |
-0.79
|
$27.69B 3.85B USD | $86.59M 12.04M USD | $2.47 0.34 USD | $2.52 0.35 USD | $27.69B 3.85B USD | 19.23 | $0.13 0.02 USD | |
| BOC International (China) CO., LTD. 601696.SS | $9.96 1.38 USD |
+0.71
|
$27.67B 3.85B USD | $15.82M 2.2M USD | $9.82 1.37 USD | $9.98 1.39 USD | $27.67B 3.85B USD | 27.66 | $0.36 0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||