للبلد: الصين منصة التبادل: Shanghai القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (47)
- {{country.name}}
- جميع البلدان
- الصين (47)
Shanghai (47)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (47)
- Shenzhen (29)
الطاقة (47)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited 601857.SS | $8.27 1.15 USD |
+0.85
|
$1.46T 203.48B USD | $80.68M 11.22M USD | $8.23 1.14 USD | $8.3 1.15 USD | $1.46T 203.48B USD | 9.08 | $0.91 0.13 USD | |
| China Shenhua Energy Company Limited 601088.SS | $40.1 5.58 USD |
+2.43
|
$765.73B 106.47B USD | $33.19M 4.62M USD | $39.22 5.45 USD | $40.4 5.62 USD | $765.73B 106.47B USD | 14.21 | $2.82 0.39 USD | |
| SINOPEC 600028.SS | $5.71 0.79 USD |
+0.71
|
$647.03B 89.97B USD | $118M 16.41M USD | $5.68 0.79 USD | $5.75 0.8 USD | $647.03B 89.97B USD | 14.27 | $0.4 0.06 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.91 2.91 USD |
+4.65
|
$202.72B 28.19B USD | $76.07M 10.58M USD | $20 2.78 USD | $21.16 2.94 USD | $202.72B 28.19B USD | 9.09 | $2.3 0.32 USD | |
| China Coal Energy Company Limited 601898.SS | $10.8 1.5 USD |
+2.76
|
$132.33B 18.4B USD | $41.39M 5.76M USD | $10.48 1.46 USD | $10.93 1.52 USD | $132.33B 18.4B USD | 8.30 | $1.3 0.18 USD | |
| YANKUANG ENERGY 600188.SS | $13.09 1.82 USD |
+2.99
|
$112.67B 15.67B USD | $46.2M 6.42M USD | $12.72 1.77 USD | $13.19 1.83 USD | $112.67B 15.67B USD | 9.84 | $1.33 0.18 USD | |
| China Oilfield Services Limited 601808.SS | $13.55 1.88 USD |
+0.22
|
$50.56B 7.03B USD | $5.98M 831.07K USD | $13.51 1.88 USD | $13.58 1.89 USD | $50.56B 7.03B USD | 19.08 | $0.71 0.1 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.09 0.85 USD |
0
|
$49.6B 6.9B USD | $29M 4.03M USD | $6.07 0.84 USD | $6.11 0.85 USD | $49.6B 6.9B USD | 10.68 | $0.57 0.08 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.12 — |
+1.83
|
$6.2B — | $3.43M — | $2.08 — | $2.12 — | $6.2B — | 9.62 | $0.22 — | |
| COSCO SHIPPING ENERGY 600026.SS | $10.37 1.44 USD |
-0.38
|
$43.35B 6.03B USD | $20.89M 2.9M USD | $10.32 1.43 USD | $10.43 1.45 USD | $43.35B 6.03B USD | 12.19 | $0.85 0.12 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $3.89 0.54 USD |
-0.51
|
$39.54B 5.5B USD | $35.79M 4.98M USD | $3.88 0.54 USD | $3.94 0.55 USD | $39.54B 5.5B USD | 10.51 | $0.37 0.05 USD | |
| GUANGHUI ENERGY 600256.SS | $5.99 0.83 USD |
+0.84
|
$38.91B 5.41B USD | $68.84M 9.57M USD | $5.95 0.83 USD | $6.03 0.84 USD | $38.91B 5.41B USD | 13.93 | $0.43 0.06 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $11.33 1.58 USD |
+2.26
|
$33.89B 4.71B USD | $34.43M 4.79M USD | $11.09 1.54 USD | $11.64 1.62 USD | $33.89B 4.71B USD | 18.57 | $0.61 0.08 USD | |
| WINTIME ENERGY 600157.SS | $1.38 0.19 USD |
+1.47
|
$30.66B 4.26B USD | $693.86M 96.48M USD | $1.36 0.19 USD | $1.4 0.19 USD | $30.66B 4.26B USD | 27.60 | $0.05 0.006 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.88 0.26 USD |
0
|
$28.7B 3.99B USD | $41.84M 5.82M USD | $1.88 0.26 USD | $1.9 0.26 USD | $28.7B 3.99B USD | 47.00 | $0.04 0.005 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.87 0.4 USD |
-0.35
|
$24.74B 3.44B USD | $32.23M 4.48M USD | $2.86 0.4 USD | $2.89 0.4 USD | $24.74B 3.44B USD | 287.00 | $0.01 0.001 USD | |
| HUAYANG 600348.SS | $6.84 0.95 USD |
+2.4
|
$24.68B 3.43B USD | $48.42M 6.73M USD | $6.7 0.93 USD | $6.91 0.96 USD | $24.68B 3.43B USD | 13.15 | $0.52 0.07 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.25 0.73 USD |
-0.57
|
$23.21B 3.23B USD | $25.21M 3.51M USD | $5.24 0.73 USD | $5.29 0.74 USD | $23.21B 3.23B USD | 10.50 | $0.5 0.07 USD | |
| GUANGZHOU DEV 600098.SS | $6.61 0.92 USD |
+0.46
|
$23.18B 3.22B USD | $12.51M 1.74M USD | $6.57 0.91 USD | $6.65 0.92 USD | $23.18B 3.22B USD | 13.22 | $0.5 0.07 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.21 0.45 USD |
0
|
$21.83B 3.04B USD | $454.6M 63.21M USD | $3.15 0.44 USD | $3.22 0.45 USD | $21.83B 3.04B USD | 9.17 | $0.35 0.05 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.47 1.18 USD |
+1.56
|
$20.96B 2.91B USD | $24.77M 3.44M USD | $8.34 1.16 USD | $8.48 1.18 USD | $20.96B 2.91B USD | 12.64 | $0.67 0.09 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $12.33 1.71 USD |
+5.84
|
$20.64B 2.87B USD | $56.37M 7.84M USD | $11.88 1.65 USD | $12.5 1.74 USD | $20.64B 2.87B USD | 8.16 | $1.51 0.21 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $10.03 1.39 USD |
+6.14
|
$19.88B 2.76B USD | $72.92M 10.14M USD | $9.45 1.31 USD | $10.12 1.41 USD | $19.88B 2.76B USD | 10.23 | $0.98 0.14 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.93 0.96 USD |
+3.28
|
$17.95B 2.5B USD | $38.99M 5.42M USD | $6.72 0.93 USD | $6.95 0.97 USD | $17.95B 2.5B USD | 7.70 | $0.9 0.13 USD | |
| CPEC 600339.SS | $3.15 0.44 USD |
+0.64
|
$17.59B 2.45B USD | $31.04M 4.32M USD | $3.13 0.44 USD | $3.15 0.44 USD | $17.59B 2.45B USD | 28.63 | $0.11 0.02 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $26.68 3.71 USD |
+2.46
|
$17.32B 2.41B USD | $9.91M 1.38M USD | $26.04 3.62 USD | $27.07 3.76 USD | $17.32B 2.41B USD | 10.67 | $2.5 0.35 USD | |
| Nanjing Tanker Corporation 601975.SS | $2.77 0.39 USD |
-0.36
|
$13.3B 1.85B USD | $56.05M 7.79M USD | $2.77 0.39 USD | $2.8 0.39 USD | $13.3B 1.85B USD | 8.65 | $0.32 0.04 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.43 1.03 USD |
+2.62
|
$10.7B 1.49B USD | $16.97M 2.36M USD | $7.24 1.01 USD | $7.55 1.05 USD | $10.7B 1.49B USD | 12.38 | $0.6 0.08 USD | |
| DAYOU ENERGY 600403.SS | $4.35 0.6 USD |
+10.13
|
$10.4B 1.45B USD | $47.02M 6.54M USD | $3.89 0.54 USD | $4.35 0.6 USD | $10.4B 1.45B USD | 0 | -$0.47 -0.06 USD | |
| PANJIANG 600395.SS | $4.73 0.66 USD |
+1.72
|
$10.15B 1.41B USD | $14.84M 2.06M USD | $4.65 0.65 USD | $4.76 0.66 USD | $10.15B 1.41B USD | 0 | -$0.01 -0.001 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.83 0.95 USD |
+1.49
|
$10.06B 1.4B USD | $15.91M 2.21M USD | $6.74 0.94 USD | $6.86 0.95 USD | $10.06B 1.4B USD | 16.26 | $0.42 0.06 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.16 0.3 USD |
+1.89
|
$8.96B 1.25B USD | $185.89M 25.85M USD | $2.13 0.3 USD | $2.22 0.31 USD | $8.96B 1.25B USD | 19.63 | $0.11 0.02 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $7.06 0.98 USD |
+0.86
|
$8.47B 1.18B USD | $17.35M 2.41M USD | $7.01 0.97 USD | $7.11 0.99 USD | $8.47B 1.18B USD | 12.83 | $0.55 0.08 USD | |
| SH ENERGY 600508.SS | $11.53 1.6 USD |
+1.14
|
$8.33B 1.16B USD | $4.14M 575.23K USD | $11.38 1.58 USD | $11.58 1.61 USD | $8.33B 1.16B USD | 16.23 | $0.71 0.1 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $17.77 2.47 USD |
+3.49
|
$8.22B 1.14B USD | $16.03M 2.23M USD | $17.26 2.4 USD | $17.89 2.49 USD | $8.22B 1.14B USD | 9.76 | $1.82 0.25 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $12.23 1.7 USD |
+9.98
|
$7.52B 1.05B USD | $47.6M 6.62M USD | $11.14 1.55 USD | $12.23 1.7 USD | $7.52B 1.05B USD | 0 | -$1 -0.1 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.74 1.77 USD |
+0.39
|
$7.11B 988.37M USD | $1.25M 173.44K USD | $12.64 1.76 USD | $12.78 1.78 USD | $7.11B 988.37M USD | 10.88 | $1.17 0.16 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.22 — |
+1.38
|
$690.42M — | $796.86K — | $0.2099 — | $0.22 — | $690.42M — | 0 | -$0.02 — | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.63 0.37 USD |
0
|
$4.91B 682.71M USD | $8.43M 1.17M USD | $2.62 0.36 USD | $2.65 0.37 USD | $4.91B 682.71M USD | 0 | -$0.18 -0.02 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.95 0.55 USD |
+1.8
|
$4.81B 669.18M USD | $44.28M 6.16M USD | $3.85 0.54 USD | $4 0.56 USD | $4.81B 669.18M USD | 26.33 | $0.15 0.02 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $21.89 3.04 USD |
-1.75
|
$4.55B 633.08M USD | $3.98M 553.03K USD | $21.68 3.01 USD | $22.34 3.11 USD | $4.55B 633.08M USD | 70.61 | $0.31 0.04 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.82 1.23 USD |
+0.23
|
$4.32B 601.15M USD | $2.69M 373.4K USD | $8.78 1.22 USD | $8.88 1.23 USD | $4.32B 601.15M USD | 16.03 | $0.55 0.08 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $13.93 1.94 USD |
+1.6
|
$3.92B 545.65M USD | $3.44M 478.45K USD | $13.68 1.9 USD | $13.95 1.94 USD | $3.92B 545.65M USD | 49.75 | $0.28 0.04 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $19.66 2.73 USD |
+1.03
|
$3.83B 532.14M USD | $802.77K 111.62K USD | $19.36 2.69 USD | $19.76 2.75 USD | $3.83B 532.14M USD | 49.14 | $0.4 0.06 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.72 0.93 USD |
-0.59
|
$3.08B 428.94M USD | $6.13M 852.25K USD | $6.69 0.93 USD | $6.78 0.94 USD | $3.08B 428.94M USD | 33.60 | $0.2 0.03 USD | |
| Lanpec Technologies Limited 601798.SS | $7.74 1.08 USD |
-1.15
|
$2.74B 381.54M USD | $21.11M 2.94M USD | $7.69 1.07 USD | $7.9 1.1 USD | $2.74B 381.54M USD | 0 | -$0.21 -0.02 USD | |
| ST SPRING 600381.SS | $4 0.56 USD |
+4.99
|
$2.35B 326.51M USD | $12.63M 1.76M USD | $3.79 0.53 USD | $4 0.56 USD | $2.35B 326.51M USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $3.84 0.53 USD |
0
|
$1.44B 200.91M USD | $1.02M 141.25K USD | $3.84 0.53 USD | $3.84 0.53 USD | $1.44B 200.91M USD | 0 | -$0.89 -0.1 USD | |
| *ST HY 600387.SS | $1.39 0.19 USD |
0
|
$650.72M 90.48M USD | $25.13M 3.49M USD | $1.36 0.19 USD | $1.49 0.21 USD | $650.72M 90.48M USD | 0 | -$0.69 -0.09 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}