للبلد: الصين منصة التبادل: Shanghai القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (47)
- {{country.name}}
- جميع البلدان
- الصين (47)
Shanghai (47)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (47)
- Shenzhen (29)
الطاقة (47)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited 601857.SS | $7.96 1.11 USD |
-0.5
|
$1.41T 196.01B USD | $76.48M 10.63M USD | $7.95 1.11 USD | $8.04 1.12 USD | $1.41T 196.01B USD | 8.84 | $0.9 0.13 USD | |
| China Shenhua Energy Company Limited 601088.SS | $38.68 5.38 USD |
-0.67
|
$740.5B 102.96B USD | $24.74M 3.44M USD | $38.4 5.34 USD | $38.85 5.4 USD | $740.5B 102.96B USD | 13.11 | $2.95 0.41 USD | |
| SINOPEC 600028.SS | $5.68 0.79 USD |
-0.35
|
$642.64B 89.35B USD | $75.29M 10.47M USD | $5.66 0.79 USD | $5.71 0.79 USD | $642.64B 89.35B USD | 14.19 | $0.4 0.06 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20 2.78 USD |
-2.44
|
$198.75B 27.63B USD | $29.97M 4.17M USD | $19.99 2.78 USD | $20.45 2.84 USD | $198.75B 27.63B USD | 9.25 | $2.16 0.3 USD | |
| China Coal Energy Company Limited 601898.SS | $10.44 1.45 USD |
-1.6
|
$128.46B 17.86B USD | $24.82M 3.45M USD | $10.41 1.45 USD | $10.65 1.48 USD | $128.46B 17.86B USD | 7.62 | $1.37 0.19 USD | |
| YANKUANG ENERGY 600188.SS | $12.43 1.73 USD |
+0.24
|
$104.27B 14.5B USD | $12.95M 1.8M USD | $12.25 1.7 USD | $12.44 1.73 USD | $104.27B 14.5B USD | 8.57 | $1.45 0.2 USD | |
| China Oilfield Services Limited 601808.SS | $13.45 1.87 USD |
-2.04
|
$51.04B 7.1B USD | $14.11M 1.96M USD | $13.39 1.86 USD | $13.8 1.92 USD | $51.04B 7.1B USD | 18.94 | $0.71 0.1 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $5.94 0.83 USD |
+0.17
|
$48.37B 6.73B USD | $33.36M 4.64M USD | $5.88 0.82 USD | $5.97 0.83 USD | $48.37B 6.73B USD | 9.42 | $0.63 0.09 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.31 1.43 USD |
+1.18
|
$42.53B 5.91B USD | $26.45M 3.68M USD | $10.13 1.41 USD | $10.35 1.44 USD | $42.53B 5.91B USD | 12.12 | $0.85 0.12 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.01 — |
+0.3
|
$5.87B — | $711.5K — | $2 — | $2.01 — | $5.87B — | 6.91 | $0.29 — | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.01 0.56 USD |
-0.5
|
$40.97B 5.7B USD | $30.61M 4.26M USD | $3.98 0.55 USD | $4.04 0.56 USD | $40.97B 5.7B USD | 10.83 | $0.37 0.05 USD | |
| GUANGHUI ENERGY 600256.SS | $5.72 0.8 USD |
+2.33
|
$37.56B 5.22B USD | $134.72M 18.73M USD | $5.65 0.79 USD | $5.76 0.8 USD | $37.56B 5.22B USD | 13.30 | $0.43 0.06 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $11.21 1.56 USD |
-0.88
|
$33.83B 4.7B USD | $14.28M 1.99M USD | $11.11 1.54 USD | $11.32 1.57 USD | $33.83B 4.7B USD | 9.66 | $1.16 0.16 USD | |
| WINTIME ENERGY 600157.SS | $1.39 0.19 USD |
+2.96
|
$30.88B 4.29B USD | $881.6M 122.58M USD | $1.35 0.19 USD | $1.43 0.2 USD | $30.88B 4.29B USD | 15.44 | $0.09 0.01 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.84 0.26 USD |
+1.66
|
$27.56B 3.83B USD | $60.91M 8.47M USD | $1.82 0.25 USD | $1.85 0.26 USD | $27.56B 3.83B USD | 46.00 | $0.04 0.005 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.95 0.41 USD |
-1.67
|
$25.53B 3.55B USD | $55.31M 7.69M USD | $2.94 0.41 USD | $3.03 0.42 USD | $25.53B 3.55B USD | 295.00 | $0.01 0.001 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.47 0.76 USD |
+0.37
|
$24.18B 3.36B USD | $31.47M 4.38M USD | $5.44 0.76 USD | $5.52 0.77 USD | $24.18B 3.36B USD | 11.16 | $0.49 0.07 USD | |
| HUAYANG 600348.SS | $6.57 0.91 USD |
-0.15
|
$23.74B 3.3B USD | $18.83M 2.62M USD | $6.52 0.91 USD | $6.58 0.91 USD | $23.74B 3.3B USD | 8.64 | $0.76 0.11 USD | |
| GUANGZHOU DEV 600098.SS | $6.52 0.91 USD |
+1.09
|
$22.86B 3.18B USD | $20.22M 2.81M USD | $6.44 0.9 USD | $6.54 0.91 USD | $22.86B 3.18B USD | 13.03 | $0.5 0.07 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.19 0.44 USD |
0
|
$21.69B 3.02B USD | $167.95M 23.35M USD | $3.18 0.44 USD | $3.21 0.45 USD | $21.69B 3.02B USD | 9.11 | $0.35 0.05 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.38 1.17 USD |
-0.48
|
$20.84B 2.9B USD | $13.42M 1.87M USD | $8.32 1.16 USD | $8.43 1.17 USD | $20.84B 2.9B USD | 9.20 | $0.91 0.13 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $10.06 1.4 USD |
-0.69
|
$20.08B 2.79B USD | $9.48M 1.32M USD | $10 1.39 USD | $10.14 1.41 USD | $20.08B 2.79B USD | 8.52 | $1.18 0.16 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $11.47 1.59 USD |
-1.38
|
$19.47B 2.71B USD | $11.25M 1.56M USD | $11.35 1.58 USD | $11.64 1.62 USD | $19.47B 2.71B USD | 5.82 | $1.97 0.27 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.96 0.97 USD |
-1.28
|
$18.26B 2.54B USD | $17.93M 2.49M USD | $6.93 0.96 USD | $7.04 0.98 USD | $18.26B 2.54B USD | 7.56 | $0.92 0.13 USD | |
| CPEC 600339.SS | $3.13 0.44 USD |
-0.32
|
$17.53B 2.44B USD | $31.58M 4.39M USD | $3.12 0.43 USD | $3.16 0.44 USD | $17.53B 2.44B USD | 28.45 | $0.11 0.02 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $25.13 3.49 USD |
-0.2
|
$16.35B 2.27B USD | $1.92M 266.79K USD | $25.09 3.49 USD | $25.28 3.52 USD | $16.35B 2.27B USD | 10.05 | $2.5 0.35 USD | |
| Nanjing Tanker Corporation 601975.SS | $2.76 0.38 USD |
+0.36
|
$13.25B 1.84B USD | $67.13M 9.33M USD | $2.73 0.38 USD | $2.77 0.39 USD | $13.25B 1.84B USD | 6.90 | $0.4 0.06 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $7.21 1 USD |
-0.14
|
$10.64B 1.48B USD | $6.69M 930.5K USD | $7.14 0.99 USD | $7.26 1.01 USD | $10.64B 1.48B USD | 10.60 | $0.68 0.09 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.08 0.98 USD |
-0.14
|
$10.21B 1.42B USD | $5.19M 721.82K USD | $7 0.97 USD | $7.11 0.99 USD | $10.21B 1.42B USD | 8.84 | $0.8 0.11 USD | |
| PANJIANG 600395.SS | $4.71 0.65 USD |
-0.42
|
$10.15B 1.41B USD | $11.91M 1.66M USD | $4.69 0.65 USD | $4.75 0.66 USD | $10.15B 1.41B USD | 0 | $0 0 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $7.19 1 USD |
-6.26
|
$9.2B 1.28B USD | $29.44M 4.09M USD | $7.1 0.99 USD | $7.26 1.01 USD | $9.2B 1.28B USD | 13.07 | $0.55 0.08 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.1 0.29 USD |
+0.96
|
$8.71B 1.21B USD | $80.07M 11.13M USD | $2.08 0.29 USD | $2.12 0.29 USD | $8.71B 1.21B USD | 17.50 | $0.12 0.02 USD | |
| SH ENERGY 600508.SS | $11.4 1.59 USD |
-0.7
|
$8.3B 1.15B USD | $4.61M 640.95K USD | $11.29 1.57 USD | $11.48 1.6 USD | $8.3B 1.15B USD | 11.51 | $0.99 0.14 USD | |
| DAYOU ENERGY 600403.SS | $3.39 0.47 USD |
+0.3
|
$8.1B 1.13B USD | $13.84M 1.92M USD | $3.34 0.46 USD | $3.42 0.48 USD | $8.1B 1.13B USD | 0 | -$0.46 -0.06 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $16.12 2.24 USD |
-2.13
|
$7.61B 1.06B USD | $10.66M 1.48M USD | $15.96 2.22 USD | $16.44 2.29 USD | $7.61B 1.06B USD | 7.29 | $2.21 0.31 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.3 1.71 USD |
+0.65
|
$6.86B 954.23M USD | $1.7M 236.86K USD | $12.17 1.69 USD | $12.34 1.72 USD | $6.86B 954.23M USD | 10.51 | $1.17 0.16 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $27.29 3.79 USD |
-5.57
|
$6.01B 835.82M USD | $9.65M 1.34M USD | $26.57 3.69 USD | $27.9 3.88 USD | $6.01B 835.82M USD | 24.58 | $1.11 0.15 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $9.6 1.33 USD |
-0.21
|
$5.88B 818.01M USD | $5.13M 713.65K USD | $9.55 1.33 USD | $9.74 1.35 USD | $5.88B 818.01M USD | 0 | -$1.1 -0.1 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $4.05 0.56 USD |
+6.86
|
$4.93B 686.12M USD | $71.66M 9.96M USD | $3.75 0.52 USD | $4.17 0.58 USD | $4.93B 686.12M USD | 17.60 | $0.23 0.03 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.46 0.34 USD |
+2.07
|
$4.5B 625.96M USD | $25.94M 3.61M USD | $2.39 0.33 USD | $2.58 0.36 USD | $4.5B 625.96M USD | 0 | -$0.18 -0.02 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.2 — |
+0.5
|
$617.71M — | $287.39K — | $0.2 — | $0.2099 — | $617.71M — | 0 | -$0.02 — | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.59 1.19 USD |
+0.12
|
$4.21B 585.48M USD | $2.36M 328.09K USD | $8.53 1.19 USD | $8.62 1.2 USD | $4.21B 585.48M USD | 15.33 | $0.56 0.08 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $12.92 1.8 USD |
-2.71
|
$3.74B 520.19M USD | $4.52M 628.87K USD | $12.82 1.78 USD | $13.43 1.87 USD | $3.74B 520.19M USD | 46.14 | $0.28 0.04 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $18.73 2.6 USD |
+3.25
|
$3.65B 506.97M USD | $2.55M 354.88K USD | $18.02 2.51 USD | $19.35 2.69 USD | $3.65B 506.97M USD | 44.59 | $0.42 0.06 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.45 0.9 USD |
+0.78
|
$2.96B 411.71M USD | $4.93M 685.47K USD | $6.39 0.89 USD | $6.47 0.9 USD | $2.96B 411.71M USD | 29.31 | $0.22 0.03 USD | |
| Lanpec Technologies Limited 601798.SS | $6.88 0.96 USD |
-2.13
|
$2.49B 346.54M USD | $20.25M 2.82M USD | $6.75 0.94 USD | $7.03 0.98 USD | $2.49B 346.54M USD | 0 | -$0.21 -0.02 USD | |
| ST SPRING 600381.SS | $3.1 0.43 USD |
-4.91
|
$1.91B 266.1M USD | $5.72M 794.63K USD | $3.1 0.43 USD | $3.16 0.44 USD | $1.91B 266.1M USD | 0 | -$0.5 -0.06 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $4.25 0.59 USD |
-4.92
|
$1.68B 233.88M USD | $1.13M 157.13K USD | $4.25 0.59 USD | $4.25 0.59 USD | $1.68B 233.88M USD | 0 | -$0.17 -0.02 USD | |
| *ST HY 600387.SS | $1.5 0.21 USD |
-3.85
|
$730.31M 101.54M USD | $31.09M 4.32M USD | $1.49 0.21 USD | $1.64 0.23 USD | $730.31M 101.54M USD | 0 | -$0.6 -0.08 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}