صفحة النتائج 19 للبلد: الصين منصة التبادل: Shanghai سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (2636)
- {{country.name}}
- جميع البلدان
- الصين (2636)
Shanghai (2636)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (2636)
- Shenzhen (3136)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (19)
- مواد البناء (17)
- المواد الكيميائية (79)
- المواد الكيميائية المتخصصة (70)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (16)
- الألومنيوم (12)
- النحاس (6)
- المعادن الصناعية الأخرى والتعدين (24)
- الذهب (5)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (7)
- الصلب (33)
- وكلاء السيارات والشاحنات (4)
- شركات تصنيع السيارات (17)
- قطع غيار السيارات (90)
- المركبات الترفيهية (3)
- Furnishings, Fixtures & Appliances (35)
- بناء المساكن (1)
- تصنيع المنسوجات (32)
- تصنيع الملابس (18)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (12)
- الخدمات الشخصية (1)
- المطاعم (2)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (33)
- السلع الكمالية (5)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (6)
- الترفيه (9)
- السكن (10)
- خدمات السفر (3)
- إدارة الأصول (8)
- المصارف - متنوعة (5)
- المصارف - الإقليمية (28)
- أسواق رأس المال (31)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (4)
- التأمين - الممتلكات والحوادث (1)
- التكتلات المالية (2)
- الخدمات الائتمانية (2)
- العقارات - التطوير (45)
- الخدمات العقارية (21)
- العقارات - متنوعة (4)
- المشروبات – مصانع الجعة (6)
- المشروبات - مصانع النبيذ والتقطير (17)
- المشروبات - غير الكحولية (3)
- الحلوانيون (1)
- منتجات المزارع (20)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (34)
- خدمات التعليم والتدريب (4)
- متاجر البقالة (4)
- التكنولوجيا الحيوية (47)
- شركات تصنيع الأدوية - عامة (11)
- شركات تصنيع الأدوية - متخصصة وعامة (70)
- منشآت الرعاية الطبية (1)
- متاجر التجزئة الصيدلانية (5)
- خدمات المعلومات الصحية (3)
- الأجهزة الطبية (22)
- الأدوات والمستلزمات الطبية (21)
- التشخيص والبحث (6)
- التوزيع الطبي (4)
- المرافق - منتجو الطاقة المستقلون (11)
- المرافق - المتجددة (21)
- المرافق - المياه المنظمة (14)
- المرافق - الكهرباء المنظمة (16)
- المرافق - الغاز المنظم (11)
- المرافق - متنوعة (7)
- خدمات الاتصالات (8)
- الوكالات الإعلانية (10)
- النشر (19)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (4)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (3)
- تكرير النفط والغاز (6)
- تكرير وتسويق النفط والغاز (4)
- معدات وخدمات النفط والغاز (10)
- الفحم الحراري (21)
- الفضاء والدفاع (16)
- خدمات الأعمال المتخصصة (8)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (1)
- التكتلات (15)
- الهندسة والبناء (63)
- عمليات البنية التحتية (13)
- منتجات ومعدات البناء (11)
- المزارع وآلات البناء الثقيلة (18)
- التوزيع الصناعي (9)
- معدات ومستلزمات الشركات (5)
- الآلات الصناعية المتخصصة (135)
- تصنيع المعادن (22)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (85)
- المطارات والخدمات الجوية (3)
- شركات الطيران (7)
- السكك الحديدية (22)
- الشحن البحري (23)
- النقل بالشاحنات (9)
- الشحن واللوجستيات المتكاملة (18)
- إدارة النفايات (16)
- خدمات تكنولوجيا المعلومات (17)
- البرامج - تطبيقات (38)
- البرامج - بنية تحتية (15)
- معدات الاتصال (34)
- مكونات أجهزة الكمبيوتر (8)
- الإلكترونيات الاستهلاكية (9)
- المكونات الإلكترونية (61)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (11)
- معدات ومواد أشباه الموصلات (23)
- أشباه الموصلات (42)
- الطاقة الشمسية (7)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $15.1 2.1 USD |
+1.34
|
$2.4B 333.32M USD | $3.42M 475.92K USD | $14.71 2.05 USD | $15.17 2.11 USD | $2.4B 333.32M USD | 50.33 | $0.3 0.04 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $12.72 1.77 USD |
+0.87
|
$2.39B 332.24M USD | $2.41M 335.59K USD | $12.51 1.74 USD | $13.28 1.85 USD | $2.39B 332.24M USD | 47.11 | $0.27 0.04 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $7.8 1.08 USD |
+0.26
|
$2.39B 332M USD | $7.82M 1.09M USD | $7.6 1.06 USD | $7.92 1.1 USD | $2.39B 332M USD | 0 | -$0.96 -0.1 USD | |
| SINOMACH GENERAL 600444.SS | $16.29 2.27 USD |
-0.43
|
$2.39B 331.65M USD | $5.98M 832.12K USD | $16.01 2.23 USD | $16.5 2.29 USD | $2.39B 331.65M USD | 56.17 | $0.29 0.04 USD | |
| HENGFENG PAPER 600356.SS | $7.97 1.11 USD |
-0.13
|
$2.38B 331.05M USD | $3.11M 432.39K USD | $7.88 1.1 USD | $8.02 1.12 USD | $2.38B 331.05M USD | 19.43 | $0.41 0.06 USD | |
| TVZone Media Co., Ltd. 603721.SS | $18.3 2.54 USD |
-0.22
|
$2.38B 330.78M USD | $3.18M 441.66K USD | $18.06 2.51 USD | $18.39 2.56 USD | $2.38B 330.78M USD | 0 | -$0.14 -0.01 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $13.21 1.84 USD |
+1.85
|
$2.38B 330.62M USD | $2.37M 330.1K USD | $12.65 1.76 USD | $13.46 1.87 USD | $2.38B 330.62M USD | 0 | -$0.33 -0.04 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $14.06 1.95 USD |
+1.37
|
$2.38B 330.39M USD | $2.01M 279.92K USD | $13.6 1.89 USD | $14.16 1.97 USD | $2.38B 330.39M USD | 58.58 | $0.24 0.03 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $16.67 2.32 USD |
+0.97
|
$2.36B 327.98M USD | $2.66M 369.39K USD | $16.43 2.28 USD | $16.7 2.32 USD | $2.36B 327.98M USD | 14.24 | $1.17 0.16 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $9.22 1.28 USD |
+0.88
|
$2.35B 326.98M USD | $3.91M 543.75K USD | $9.07 1.26 USD | $9.23 1.28 USD | $2.35B 326.98M USD | 0 | -$0.69 -0.09 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $49.12 6.83 USD |
-0.22
|
$2.35B 326.46M USD | $1.23M 170.77K USD | $48.82 6.79 USD | $50.29 6.99 USD | $2.35B 326.46M USD | 0 | -$2.32 -0.3 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.94 0.69 USD |
-1
|
$2.34B 325.8M USD | $9.24M 1.28M USD | $4.92 0.68 USD | $5.03 0.7 USD | $2.34B 325.8M USD | 32.93 | $0.15 0.02 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $25.09 3.49 USD |
+2.2
|
$2.34B 325.72M USD | $2.33M 323.75K USD | $24.25 3.37 USD | $25.36 3.53 USD | $2.34B 325.72M USD | 28.19 | $0.89 0.12 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $11.57 1.61 USD |
+0.09
|
$2.33B 324.48M USD | $3.67M 510K USD | $11.51 1.6 USD | $11.67 1.62 USD | $2.33B 324.48M USD | 34.02 | $0.34 0.05 USD | |
| ST SPRING 600381.SS | $3.96 0.55 USD |
+5.04
|
$2.32B 323.24M USD | $3.58M 498.1K USD | $3.82 0.53 USD | $3.96 0.55 USD | $2.32B 323.24M USD | 0 | -$0.28 -0.03 USD | |
| HUAFANG 600448.SS | $3.69 0.51 USD |
+2.5
|
$2.32B 323.14M USD | $75.9M 10.55M USD | $3.59 0.5 USD | $3.73 0.52 USD | $2.32B 323.14M USD | 0 | -$0.09 -0.01 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $8.5 1.18 USD |
-0.12
|
$2.32B 321.89M USD | $4.4M 611.26K USD | $8.36 1.16 USD | $8.62 1.2 USD | $2.32B 321.89M USD | 0 | -$1.77 -0.2 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $7.59 1.06 USD |
+0.13
|
$2.31B 321.73M USD | $11.88M 1.65M USD | $7.47 1.04 USD | $7.66 1.07 USD | $2.31B 321.73M USD | 22.32 | $0.34 0.05 USD | |
| ST SAINTY 600287.SS | $5.27 0.73 USD |
+3.54
|
$2.31B 321.57M USD | $7.43M 1.03M USD | $5.11 0.71 USD | $5.32 0.74 USD | $2.31B 321.57M USD | 52.70 | $0.1 0.01 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.04 0.56 USD |
+1
|
$2.3B 320.28M USD | $11.36M 1.58M USD | $3.95 0.55 USD | $4.1 0.57 USD | $2.3B 320.28M USD | 0 | -$0.47 -0.06 USD | |
| HCR Co., Ltd 688500.SS | $31 4.31 USD |
+0.71
|
$2.3B 320.15M USD | $2.38M 331.2K USD | $30.23 4.2 USD | $31.9 4.44 USD | $2.3B 320.15M USD | 0 | -$0.71 -0.09 USD | |
| Flying Technology Co., Ltd. 603488.SS | $7.86 1.09 USD |
+2.08
|
$2.3B 319.11M USD | $5.17M 719.09K USD | $7.64 1.06 USD | $7.9 1.1 USD | $2.3B 319.11M USD | 0 | -$0.05 -0.006 USD | |
| LINHAI 600099.SS | $10.47 1.46 USD |
-0.66
|
$2.29B 318.99M USD | $3.45M 479.27K USD | $10.41 1.45 USD | $10.67 1.48 USD | $2.29B 318.99M USD | 116.33 | $0.09 0.01 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $13.02 1.81 USD |
+0.54
|
$2.29B 318.4M USD | $2.21M 307.09K USD | $12.88 1.79 USD | $13.25 1.84 USD | $2.29B 318.4M USD | 0 | -$6.28 -0.8 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.02 1.53 USD |
+1.01
|
$2.29B 317.76M USD | $2.69M 374.58K USD | $10.78 1.5 USD | $11.08 1.54 USD | $2.29B 317.76M USD | 0 | -$0.4 -0.05 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $11.73 1.63 USD |
-2.66
|
$2.28B 317.08M USD | $5.15M 715.76K USD | $11.51 1.6 USD | $11.98 1.67 USD | $2.28B 317.08M USD | 32.58 | $0.36 0.05 USD | |
| YAXING CHEMICAL 600319.SS | $5.86 0.81 USD |
+0.34
|
$2.27B 315.9M USD | $4.15M 577.7K USD | $5.77 0.8 USD | $5.94 0.83 USD | $2.27B 315.9M USD | 0 | -$0.28 -0.03 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.24 0.45 USD |
+1.25
|
$2.27B 315.18M USD | $56.64M 7.88M USD | $3.05 0.42 USD | $3.26 0.45 USD | $2.27B 315.18M USD | 0 | -$0.65 -0.09 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.23 1.28 USD |
+1.88
|
$2.26B 313.97M USD | $5.85M 812.84K USD | $8.99 1.25 USD | $9.25 1.29 USD | $2.26B 313.97M USD | 0 | -$0.12 -0.01 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $16.07 2.23 USD |
+2.49
|
$2.26B 313.63M USD | $2.72M 377.74K USD | $15.37 2.14 USD | $16.13 2.24 USD | $2.26B 313.63M USD | 28.19 | $0.57 0.08 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.42 0.61 USD |
-1.34
|
$2.25B 313.54M USD | $7.68M 1.07M USD | $4.3 0.6 USD | $4.49 0.62 USD | $2.25B 313.54M USD | 0 | -$0.96 -0.1 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $14.03 1.95 USD |
+0.5
|
$2.25B 313.28M USD | $8.36M 1.16M USD | $13.81 1.92 USD | $14.26 1.98 USD | $2.25B 313.28M USD | 233.83 | $0.06 0.008 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $10.02 1.39 USD |
+0.4
|
$2.25B 312.53M USD | $4.24M 589.06K USD | $9.91 1.38 USD | $10.13 1.41 USD | $2.25B 312.53M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $22.19 3.09 USD |
-1.64
|
$2.24B 312.09M USD | $1.4M 194K USD | $22.12 3.08 USD | $22.78 3.17 USD | $2.24B 312.09M USD | 0 | -$0.63 -0.08 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $12.2 1.7 USD |
+3.48
|
$2.23B 310.68M USD | $8.95M 1.24M USD | $11.56 1.61 USD | $12.56 1.75 USD | $2.23B 310.68M USD | 48.79 | $0.25 0.03 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $18.39 2.56 USD |
+1.27
|
$2.23B 310.27M USD | $2.83M 393K USD | $18.01 2.5 USD | $18.4 2.56 USD | $2.23B 310.27M USD | 32.26 | $0.57 0.08 USD | |
| NINGBO UNITED 600051.SS | $7.16 1 USD |
0
|
$2.23B 309.5M USD | $7.14M 993.16K USD | $7.09 0.99 USD | $7.22 1 USD | $2.23B 309.5M USD | 25.57 | $0.28 0.04 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $5.28 0.73 USD |
+2.52
|
$2.22B 308.13M USD | $8.66M 1.2M USD | $5.09 0.71 USD | $5.29 0.74 USD | $2.22B 308.13M USD | 0 | -$0.23 -0.03 USD | |
| SHIDAI WANHENG 600241.SS | $7.48 1.04 USD |
+0.54
|
$2.2B 306.09M USD | $2.13M 295.73K USD | $7.35 1.02 USD | $7.53 1.05 USD | $2.2B 306.09M USD | 106.85 | $0.07 0.009 USD | |
| JINGGU FORESTRY 600265.SS | $16.91 2.35 USD |
-0.47
|
$2.19B 305.19M USD | $400.2K 55.65K USD | $16.75 2.33 USD | $17.07 2.37 USD | $2.19B 305.19M USD | 0 | -$0.64 -0.08 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $16.17 2.25 USD |
+3.65
|
$2.19B 304.53M USD | $5.39M 749.52K USD | $15.61 2.17 USD | $16.48 2.29 USD | $2.19B 304.53M USD | 64.68 | $0.25 0.03 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $12.95 1.8 USD |
-0.69
|
$2.19B 304.32M USD | $966.7K 134.41K USD | $12.85 1.79 USD | $13.05 1.81 USD | $2.19B 304.32M USD | 431.66 | $0.03 0.004 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $33.98 4.72 USD |
+0.38
|
$2.19B 304.26M USD | $480.85K 66.86K USD | $33.33 4.63 USD | $34.49 4.8 USD | $2.19B 304.26M USD | 23.59 | $1.44 0.2 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $49.27 6.85 USD |
-2.63
|
$2.19B 304.17M USD | $698.41K 97.11K USD | $49.06 6.82 USD | $50.76 7.06 USD | $2.19B 304.17M USD | 0 | -$2.55 -0.3 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $27.67 3.85 USD |
+2.44
|
$2.18B 303.33M USD | $1.3M 180.65K USD | $26.75 3.72 USD | $28.38 3.95 USD | $2.18B 303.33M USD | 52.20 | $0.53 0.07 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $5 0.7 USD |
-4.76
|
$2.17B 301.48M USD | $43.08M 5.99M USD | $4.99 0.69 USD | $5.16 0.72 USD | $2.17B 301.48M USD | 0 | -$2.79 -0.3 USD | |
| DALONG REAL ESTATE 600159.SS | $2.61 0.36 USD |
+0.38
|
$2.17B 301.21M USD | $13.35M 1.86M USD | $2.59 0.36 USD | $2.64 0.37 USD | $2.17B 301.21M USD | 0 | -$0.23 -0.03 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $3.03 0.42 USD |
+2.02
|
$2.15B 299.52M USD | $6.54M 909.79K USD | $2.95 0.41 USD | $3.06 0.43 USD | $2.15B 299.52M USD | 0 | -$1.57 -0.2 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $14.38 2 USD |
+3.98
|
$2.15B 299.45M USD | $5.56M 773.16K USD | $13.62 1.89 USD | $14.58 2.03 USD | $2.15B 299.45M USD | 21.78 | $0.66 0.09 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $31.92 4.44 USD |
+0.35
|
$2.15B 299.37M USD | $391.58K 54.45K USD | $31.62 4.4 USD | $32.27 4.49 USD | $2.15B 299.37M USD | 52.32 | $0.61 0.08 USD | |
| HARBIN AIR CONDITIONING 600202.SS | $5.6 0.78 USD |
+1.27
|
$2.15B 298.49M USD | $23.41M 3.26M USD | $5.44 0.76 USD | $5.6 0.78 USD | $2.15B 298.49M USD | 0 | -$0.02 -0.002 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $25.16 3.5 USD |
+2.03
|
$2.14B 297.83M USD | $1.88M 262.04K USD | $24.19 3.36 USD | $25.56 3.55 USD | $2.14B 297.83M USD | 0 | -$1.02 -0.1 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $5.94 0.83 USD |
+10
|
$2.13B 296.79M USD | $5.41M 752.66K USD | $5.94 0.83 USD | $5.94 0.83 USD | $2.13B 296.79M USD | 0 | -$0.45 -0.06 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $6.06 0.84 USD |
+0.83
|
$2.13B 296.01M USD | $4.24M 589.07K USD | $5.95 0.83 USD | $6.08 0.85 USD | $2.13B 296.01M USD | 50.50 | $0.12 0.02 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $4.34 0.6 USD |
+5.08
|
$2.13B 295.87M USD | $5.86M 815.01K USD | $4.3 0.6 USD | $4.34 0.6 USD | $2.13B 295.87M USD | 0 | -$0.71 -0.09 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $27.21 3.78 USD |
-0.8
|
$2.12B 294.96M USD | $1.04M 144.34K USD | $26.9 3.74 USD | $27.86 3.87 USD | $2.12B 294.96M USD | 113.37 | $0.24 0.03 USD | |
| PROSOLAR RESOURCES 600193.SS | $4.94 0.69 USD |
-3.14
|
$2.1B 292.18M USD | $65.49M 9.11M USD | $4.85 0.67 USD | $5.36 0.75 USD | $2.1B 292.18M USD | 0 | -$0.47 -0.06 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $12.76 1.77 USD |
-0.23
|
$2.1B 292M USD | $2.8M 389.07K USD | $12.63 1.76 USD | $12.94 1.8 USD | $2.1B 292M USD | 0 | -$0.44 -0.06 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $15 2.09 USD |
+0.94
|
$2.1B 291.99M USD | $1.16M 161.83K USD | $14.81 2.06 USD | $15.08 2.1 USD | $2.1B 291.99M USD | 88.23 | $0.17 0.02 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.19 0.44 USD |
+0.95
|
$2.09B 291.25M USD | $7.58M 1.05M USD | $3.13 0.44 USD | $3.2 0.44 USD | $2.09B 291.25M USD | 0 | -$0.15 -0.02 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.89 0.68 USD |
-0.2
|
$2.09B 291.11M USD | $14.05M 1.95M USD | $4.82 0.67 USD | $4.97 0.69 USD | $2.09B 291.11M USD | 0 | -$0.36 -0.05 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $16.99 2.36 USD |
+0.47
|
$2.09B 290.85M USD | $597.07K 83.02K USD | $16.55 2.3 USD | $17.08 2.37 USD | $2.09B 290.85M USD | 29.80 | $0.57 0.08 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $12.02 1.67 USD |
+1.35
|
$2.09B 290.4M USD | $1.13M 156.77K USD | $11.8 1.64 USD | $12.05 1.68 USD | $2.09B 290.4M USD | 52.26 | $0.23 0.03 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $25.7 3.57 USD |
+3.42
|
$2.09B 290M USD | $2.41M 334.44K USD | $24.58 3.42 USD | $26.07 3.62 USD | $2.09B 290M USD | 38.93 | $0.66 0.09 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $16.79 2.33 USD |
0
|
$2.08B 289.38M USD | $641.48K 89.19K USD | $16.6 2.31 USD | $16.93 2.35 USD | $2.08B 289.38M USD | 32.28 | $0.52 0.07 USD | |
| Beijing Baolande Software Corporation 688058.SS | $26.73 3.72 USD |
+0.49
|
$2.08B 288.9M USD | $912.14K 126.83K USD | $26.57 3.69 USD | $27.22 3.78 USD | $2.08B 288.9M USD | 0 | -$1.12 -0.1 USD | |
| GOLDEN EAGLE 600232.SS | $5.69 0.79 USD |
+0.53
|
$2.08B 288.55M USD | $3.75M 520.94K USD | $5.56 0.77 USD | $5.72 0.8 USD | $2.08B 288.55M USD | 284.50 | $0.02 0.002 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $19.98 2.78 USD |
+5.71
|
$2.06B 286.25M USD | $2.86M 398.23K USD | $18.97 2.64 USD | $20.23 2.81 USD | $2.06B 286.25M USD | 0 | -$0.86 -0.1 USD | |
| Fujian Cement Inc. 600802.SS | $4.49 0.62 USD |
0
|
$2.06B 286.09M USD | $6.95M 966.6K USD | $4.44 0.62 USD | $4.56 0.63 USD | $2.06B 286.09M USD | 0 | -$0.21 -0.02 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.68 0.51 USD |
0
|
$2.05B 285.58M USD | $11.11M 1.54M USD | $3.64 0.51 USD | $3.78 0.53 USD | $2.05B 285.58M USD | 0 | $0 0 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.13 0.57 USD |
+0.98
|
$2.05B 285.49M USD | $7.85M 1.09M USD | $4.03 0.56 USD | $4.14 0.58 USD | $2.05B 285.49M USD | 45.88 | $0.09 0.01 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $11.44 1.59 USD |
+1.51
|
$2.05B 285.33M USD | $2.53M 351.81K USD | $11.16 1.55 USD | $11.51 1.6 USD | $2.05B 285.33M USD | 18.75 | $0.61 0.08 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $4.53 0.63 USD |
+0.44
|
$2.05B 285.25M USD | $5.43M 754.55K USD | $4.44 0.62 USD | $4.58 0.64 USD | $2.05B 285.25M USD | 0 | -$0.35 -0.04 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $19.14 2.66 USD |
+0.42
|
$2.05B 285.05M USD | $953.45K 132.57K USD | $18.74 2.61 USD | $19.37 2.69 USD | $2.05B 285.05M USD | 0 | -$1.06 -0.1 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $23.67 3.29 USD |
0
|
$2.05B 285.01M USD | $2.17M 301.71K USD | $23.19 3.22 USD | $24.09 3.35 USD | $2.05B 285.01M USD | 51.45 | $0.46 0.06 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.13 0.99 USD |
+0.56
|
$2.05B 284.57M USD | $11.24M 1.56M USD | $7.06 0.98 USD | $7.22 1 USD | $2.05B 284.57M USD | 0 | -$0.64 -0.08 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.12 1.41 USD |
+2.74
|
$2.05B 284.49M USD | $8.97M 1.25M USD | $9.8 1.36 USD | $10.16 1.41 USD | $2.05B 284.49M USD | 84.33 | $0.12 0.02 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $7.18 1 USD |
+9.95
|
$2.04B 284M USD | $18.09M 2.52M USD | $6.55 0.91 USD | $7.18 1 USD | $2.04B 284M USD | 179.50 | $0.04 0.005 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $6.94 0.96 USD |
+0.14
|
$2.01B 279.98M USD | $8.22M 1.14M USD | $6.82 0.95 USD | $7.06 0.98 USD | $2.01B 279.98M USD | 0 | -$0.35 -0.04 USD | |
| ANTAI GROUP 600408.SS | $2 0.28 USD |
-0.99
|
$2.01B 279.98M USD | $14.06M 1.95M USD | $1.99 0.28 USD | $2.04 0.28 USD | $2.01B 279.98M USD | 0 | -$0.27 -0.03 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $11.67 1.62 USD |
-0.34
|
$2.01B 279.67M USD | $1.71M 237.83K USD | $11.62 1.62 USD | $11.85 1.65 USD | $2.01B 279.67M USD | 0 | -$1.04 -0.1 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $20.08 2.79 USD |
-1.33
|
$2.01B 278.86M USD | $2.59M 359.82K USD | $20.05 2.79 USD | $20.5 2.85 USD | $2.01B 278.86M USD | 0 | -$1.08 -0.1 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $17.69 2.46 USD |
+0.28
|
$2B 277.94M USD | $658.92K 91.62K USD | $17.46 2.43 USD | $17.97 2.5 USD | $2B 277.94M USD | 0 | -$0.79 -0.1 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $12.05 1.68 USD |
-0.58
|
$2B 277.61M USD | $3.94M 548.12K USD | $12 1.67 USD | $12.31 1.71 USD | $2B 277.61M USD | 150.62 | $0.08 0.01 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $29.94 4.16 USD |
+0.17
|
$2B 277.59M USD | $1.03M 143.84K USD | $29.51 4.1 USD | $30.2 4.2 USD | $2B 277.59M USD | 41.01 | $0.73 0.1 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.46 — |
-0.65
|
$276.92M — | $15.6K — | $0.46 — | $0.4699 — | $276.92M — | 46.20 | $0.01 — | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.38 0.89 USD |
+0.79
|
$1.99B 276.32M USD | $7.96M 1.11M USD | $6.24 0.87 USD | $6.42 0.89 USD | $1.99B 276.32M USD | 212.66 | $0.03 0.004 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.93 1.38 USD |
+3.12
|
$1.99B 276.14M USD | $6.48M 901.25K USD | $9.52 1.32 USD | $10.09 1.4 USD | $1.99B 276.14M USD | 76.38 | $0.13 0.02 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.37 1.3 USD |
+0.43
|
$1.96B 272.14M USD | $2.05M 284.36K USD | $9.25 1.29 USD | $9.45 1.31 USD | $1.96B 272.14M USD | 0 | -$0.23 -0.03 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $16.01 2.23 USD |
-0.68
|
$1.96B 271.92M USD | $688.54K 95.74K USD | $16.01 2.23 USD | $16.28 2.26 USD | $1.96B 271.92M USD | 0 | -$0.11 -0.01 USD | |
| LANGFANG DEV 600149.SS | $5.14 0.71 USD |
+0.98
|
$1.95B 271.69M USD | $18.39M 2.56M USD | $5.03 0.7 USD | $5.2 0.72 USD | $1.95B 271.69M USD | 22.34 | $0.23 0.03 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $12.25 1.7 USD |
+1.16
|
$1.95B 270.97M USD | $4.5M 625.59K USD | $12 1.67 USD | $12.28 1.71 USD | $1.95B 270.97M USD | 0 | -$0.23 -0.03 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $19.45 2.7 USD |
+6.99
|
$1.95B 270.44M USD | $3.84M 534.56K USD | $18.83 2.62 USD | $20.24 2.81 USD | $1.95B 270.44M USD | 0 | -$0.75 -0.1 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $14.22 1.98 USD |
+1.86
|
$1.94B 270.11M USD | $1.5M 208.02K USD | $13.89 1.93 USD | $14.23 1.98 USD | $1.94B 270.11M USD | 21.54 | $0.66 0.09 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $6.04 0.84 USD |
+0.67
|
$1.94B 269.68M USD | $62.42M 8.68M USD | $6.01 0.84 USD | $6.6 0.92 USD | $1.94B 269.68M USD | 0 | -$0.2 -0.02 USD | |
| TYPICAL 600302.SS | $5.59 0.78 USD |
+0.54
|
$1.93B 268.94M USD | $6.65M 924.75K USD | $5.5 0.76 USD | $5.63 0.78 USD | $1.93B 268.94M USD | 0 | -$0.41 -0.05 USD | |
| Decai Decoration CO.,LTD 605287.SS | $13.71 1.91 USD |
-3.18
|
$1.92B 266.88M USD | $7.19M 999.12K USD | $13.63 1.9 USD | $14.15 1.97 USD | $1.92B 266.88M USD | 0 | -$2.02 -0.2 USD | |
| *ST KEXIN 600234.SS | $7.28 1.01 USD |
+1.82
|
$1.91B 265.73M USD | $5.11M 710.8K USD | $6.98 0.97 USD | $7.6 1.06 USD | $1.91B 265.73M USD | 38.31 | $0.19 0.03 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $7.45 1.04 USD |
0
|
$1.9B 264.48M USD | $3.81M 529.25K USD | $7.35 1.02 USD | $7.49 1.04 USD | $1.9B 264.48M USD | 0 | -$0.52 -0.07 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $19.04 2.65 USD |
-2.61
|
$1.89B 262.76M USD | $8.87M 1.23M USD | $18.64 2.59 USD | $19.97 2.78 USD | $1.89B 262.76M USD | 0 | -$2.64 -0.3 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||