$3.55T
إجمالي القيمة السوقية
$110.78B
إجمالي حجم التداول
BTC 60.49%     ETH 9.23%
السيطرة

للبلد: الصين منصة التبادل: Shanghai الصناعة: أشباه الموصلات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (42)
جميع القطاعات
أشباه الموصلات (42)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Semiconductor Manufacturing International Corporation  688981.SS $82.01 11.4 USD
-1.19
$388.02B 53.95B USD $15.77M 2.19M USD $82 11.4 USD $83.24 11.57 USD $388.02B 53.95B USD 164.02 $0.5 0.07 USD
Cambricon Technologies Corporation Limited  688256.SS $609.99 84.82 USD
-0.65
$256.32B 35.64B USD $4.55M 632.48K USD $604.5 84.05 USD $620 86.21 USD $256.32B 35.64B USD 2033.29 $0.3 0.04 USD
Will Semiconductor Co., Ltd.  603501.SS $126.45 17.58 USD
-0.33
$154.39B 21.47B USD $6.81M 947.53K USD $126.12 17.54 USD $127.66 17.75 USD $154.39B 21.47B USD 41.73 $3.03 0.42 USD
Montage Technology Co., Ltd.  688008.SS $76.3 10.61 USD
+0.61
$87.35B 12.15B USD $8.05M 1.12M USD $75.67 10.52 USD $77.1 10.72 USD $87.35B 12.15B USD 50.52 $1.51 0.21 USD
Giga Device Semiconductor Inc.  603986.SS $113.5 15.78 USD
+0.53
$75.37B 10.48B USD $11.3M 1.57M USD $113.23 15.74 USD $115.29 16.03 USD $75.37B 10.48B USD 66.76 $1.7 0.24 USD
Sanan Optoelectronics Co.,Ltd  600703.SS $12.53 1.74 USD
-1.03
$63.16B 8.78B USD $25.39M 3.53M USD $12.45 1.73 USD $12.69 1.76 USD $63.16B 8.78B USD 179.00 $0.07 0.009 USD
China Resources Microelectronics Limited  688396.SS $47.45 6.6 USD
+0.23
$62.99B 8.76B USD $2.1M 291.34K USD $47 6.54 USD $47.6 6.62 USD $62.99B 8.76B USD 77.78 $0.61 0.08 USD
Rockchip Electronics Co., Ltd.  603893.SS $143.83 20 USD
-0.85
$60.77B 8.45B USD $4.56M 634.36K USD $142.82 19.86 USD $145.83 20.28 USD $60.77B 8.45B USD 82.18 $1.75 0.24 USD
JCET Group Co., Ltd.  600584.SS $32.06 4.46 USD
-0.9
$57.89B 8.05B USD $11.27M 1.57M USD $32.02 4.45 USD $32.5 4.52 USD $57.89B 8.05B USD 34.47 $0.93 0.13 USD
Bestechnic (Shanghai) Co., Ltd.  688608.SS $390.86 54.35 USD
+2.35
$46.92B 6.52B USD $1.3M 180.56K USD $382.05 53.12 USD $393.56 54.72 USD $46.92B 6.52B USD 75.74 $5.16 0.72 USD
VeriSilicon Microelectronics (Shanghai) Co., Ltd.  688521.SS $84.96 11.81 USD
+2.03
$42.55B 5.92B USD $6.44M 894.97K USD $82.1 11.42 USD $85.66 11.91 USD $42.55B 5.92B USD 0 -$1.23 -0.1 USD
Shanghai BOCHU Electronic Technology Corporation Limited.  688188.SS $195.11 27.13 USD
+1.08
$40.19B 5.59B USD $463.3K 64.42K USD $192.8 26.81 USD $195.83 27.23 USD $40.19B 5.59B USD 42.50 $4.59 0.64 USD
SILAN MICROELEC  600460.SS $23.8 3.31 USD
-0.92
$39.97B 5.56B USD $10.96M 1.52M USD $23.75 3.3 USD $24.16 3.36 USD $39.97B 5.56B USD 103.47 $0.23 0.03 USD
Shanghai Fudan Microelectronics Group Company Limited  688385.SS $45.71 6.36 USD
-1.17
$32.02B 4.45B USD $3.67M 510.48K USD $45.68 6.35 USD $46.53 6.47 USD $32.02B 4.45B USD 69.25 $0.66 0.09 USD
Amlogic (Shanghai) Co.,Ltd.  688099.SS $65.95 9.17 USD
-1.15
$28.02B 3.9B USD $3.52M 488.98K USD $65.61 9.12 USD $67.37 9.37 USD $28.02B 3.9B USD 31.25 $2.11 0.29 USD
Espressif Systems (Shanghai) Co., Ltd.  688018.SS $188 26.14 USD
-0.39
$21.18B 2.94B USD $1.18M 163.71K USD $186.3 25.9 USD $192.2 26.72 USD $21.18B 2.94B USD 54.65 $3.44 0.48 USD
Beijing Huafeng Test & Control Technology Co.,Ltd.  688200.SS $133.33 18.54 USD
-5.55
$19.12B 2.66B USD $1.45M 201.99K USD $133.12 18.51 USD $142.28 19.78 USD $19.12B 2.66B USD 48.30 $2.76 0.38 USD
China Wafer Level CSP Co., Ltd.  603005.SS $26.31 3.66 USD
-0.79
$17.3B 2.4B USD $9.38M 1.3M USD $26.26 3.65 USD $26.73 3.72 USD $17.3B 2.4B USD 64.17 $0.41 0.06 USD
Hangzhou Lion Electronics Co.,Ltd  605358.SS $22.93 3.19 USD
-1.97
$15.7B 2.18B USD $5.29M 734.97K USD $22.9 3.18 USD $23.52 3.27 USD $15.7B 2.18B USD 0 -$0.42 -0.05 USD
Dosilicon Co., Ltd.  688110.SS $31.6 4.39 USD
-6.4
$14.93B 2.08B USD $16.87M 2.35M USD $31.5 4.38 USD $33.75 4.69 USD $14.93B 2.08B USD 0 -$0.42 -0.05 USD
Shanghai Awinic Technology Co.,Ltd.  688798.SS $63.74 8.86 USD
-0.99
$14.83B 2.06B USD $1.36M 189.16K USD $63.61 8.84 USD $64.8 9.01 USD $14.83B 2.06B USD 51.82 $1.23 0.17 USD
CETC Chips Technology Inc.  600877.SS $11.85 1.65 USD
-0.75
$14.14B 1.97B USD $3.53M 490.85K USD $11.84 1.65 USD $11.98 1.67 USD $14.14B 1.97B USD 237.00 $0.05 0.006 USD
Jiangsu Cai Qin Technology Co., Ltd  688182.SS $28.31 3.94 USD
-0.77
$11.41B 1.59B USD $2.71M 377.48K USD $27.93 3.88 USD $28.83 4.01 USD $11.41B 1.59B USD 176.93 $0.16 0.02 USD
Giantec Semiconductor Corporation  688123.SS $70.7 9.83 USD
+0.01
$11.18B 1.55B USD $2.49M 345.97K USD $70.48 9.8 USD $71.95 10 USD $11.18B 1.55B USD 33.19 $2.13 0.3 USD
Shanghai Anlogic Infotech Co., Ltd.  688107.SS $25.9 3.6 USD
-0.8
$10.47B 1.46B USD $1.13M 157.66K USD $25.78 3.58 USD $26.29 3.66 USD $10.47B 1.46B USD 0 -$0.52 -0.07 USD
Primarius Technologies Co., Ltd.  688206.SS $23.14 3.22 USD
-1.62
$10.24B 1.42B USD $2.14M 297.95K USD $23 3.2 USD $23.79 3.31 USD $10.24B 1.42B USD 0 -$0.13 -0.01 USD
C*Core Technology Co., Ltd.  688262.SS $24.99 3.47 USD
-2.08
$8.57B 1.19B USD $4.67M 648.83K USD $24.9 3.46 USD $25.75 3.58 USD $8.57B 1.19B USD 0 -$0.52 -0.07 USD
Puya Semiconductor (Shanghai) Co., Ltd.  688766.SS $80.3 11.17 USD
-0.05
$8.48B 1.18B USD $1.1M 152.89K USD $79.66 11.08 USD $81.23 11.29 USD $8.48B 1.18B USD 32.64 $2.46 0.34 USD
Shanghai Bright Power Semiconductor Co., Ltd.  688368.SS $91.83 12.77 USD
+0.45
$8.07B 1.12B USD $488.29K 67.89K USD $90.11 12.53 USD $92.95 12.92 USD $8.07B 1.12B USD 9183.00 $0.01 0.001 USD
Jiangsu Zongyi Co.,LTD  600770.SS $5.88 0.82 USD
-2
$7.8B 1.08B USD $170.71M 23.74M USD $5.62 0.78 USD $6.09 0.85 USD $7.8B 1.08B USD 117.59 $0.05 0.006 USD
Actions Technology Co., Ltd.  688049.SS $46.58 6.48 USD
-1.81
$6.93B 963.94M USD $4.01M 558.18K USD $46.39 6.45 USD $47.89 6.66 USD $6.93B 963.94M USD 49.03 $0.95 0.13 USD
Wuxi Chipown Micro-electronics limited  688508.SS $50.94 7.08 USD
-0.31
$6.69B 930.05M USD $1.49M 206.65K USD $50.67 7.05 USD $51.48 7.16 USD $6.69B 930.05M USD 50.43 $1.01 0.14 USD
Shanghai Prisemi Electronics Co.,Ltd.  688230.SS $49.37 6.86 USD
+2.36
$5.81B 807.27M USD $1.7M 236.07K USD $47.83 6.65 USD $49.4 6.87 USD $5.81B 807.27M USD 52.52 $0.94 0.13 USD
TKD Science and Technology Co.,Ltd.  603738.SS $13.31 1.85 USD
-0.67
$5.22B 725.38M USD $3.5M 487.24K USD $13.27 1.85 USD $13.49 1.88 USD $5.22B 725.38M USD 78.29 $0.17 0.02 USD
Wuxi ETEK Microelectronics Co.,Ltd.  688601.SS $35.19 4.89 USD
-0.87
$4.7B 654.15M USD $1.12M 155.36K USD $35.16 4.89 USD $35.96 5 USD $4.7B 654.15M USD 56.75 $0.62 0.09 USD
MEMSensing Microsystems (Suzhou, China) Co., Ltd.  688286.SS $67.33 9.36 USD
-1.65
$3.83B 532.98M USD $751.57K 104.5K USD $67.11 9.33 USD $69.46 9.66 USD $3.83B 532.98M USD 0 -$0.32 -0.04 USD
Macmic Science&Technology Co.,Ltd.  688711.SS $16.48 2.29 USD
+1.1
$3.51B 487.81M USD $4.97M 690.92K USD $16.2 2.25 USD $16.98 2.36 USD $3.51B 487.81M USD 0 -$0.05 -0.006 USD
Guangdong Fuxin Technology Co., Ltd.  688662.SS $35.51 4.94 USD
+0.17
$3.13B 435.68M USD $591.36K 82.22K USD $35.31 4.91 USD $36.21 5.03 USD $3.13B 435.68M USD 71.01 $0.5 0.07 USD
Leaguer (Shenzhen) Microelectronics Corp.  688589.SS $24.66 3.43 USD
+0.08
$2.99B 415.49M USD $1.12M 155.17K USD $24.61 3.42 USD $24.94 3.47 USD $2.99B 415.49M USD 40.42 $0.61 0.08 USD
Changzhou Galaxy Century Microelectronics Co.,Ltd.  688689.SS $21.5 2.99 USD
-0.69
$2.77B 385.35M USD $554.65K 77.12K USD $21.47 2.99 USD $21.94 3.05 USD $2.77B 385.35M USD 44.79 $0.48 0.07 USD
China Chippacking Technology Co.,Ltd.  688216.SS $18.73 2.6 USD
-1.32
$2.03B 282.66M USD $1.08M 150.75K USD $18.6 2.59 USD $19.3 2.68 USD $2.03B 282.66M USD 0 -$1.06 -0.1 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا