صفحة النتائج 6 للبلد: الصين منصة التبادل: Shanghai سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (2636)
- {{country.name}}
- جميع البلدان
- الصين (2636)
Shanghai (2636)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (2636)
- Shenzhen (3136)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (19)
- مواد البناء (17)
- المواد الكيميائية (79)
- المواد الكيميائية المتخصصة (70)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (16)
- الألومنيوم (12)
- النحاس (6)
- المعادن الصناعية الأخرى والتعدين (24)
- الذهب (5)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (7)
- الصلب (33)
- وكلاء السيارات والشاحنات (4)
- شركات تصنيع السيارات (17)
- قطع غيار السيارات (90)
- المركبات الترفيهية (3)
- Furnishings, Fixtures & Appliances (35)
- بناء المساكن (1)
- تصنيع المنسوجات (32)
- تصنيع الملابس (18)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (12)
- الخدمات الشخصية (1)
- المطاعم (2)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (33)
- السلع الكمالية (5)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (6)
- الترفيه (9)
- السكن (10)
- خدمات السفر (3)
- إدارة الأصول (8)
- المصارف - متنوعة (5)
- المصارف - الإقليمية (28)
- أسواق رأس المال (31)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (4)
- التأمين - الممتلكات والحوادث (1)
- التكتلات المالية (2)
- الخدمات الائتمانية (2)
- العقارات - التطوير (45)
- الخدمات العقارية (21)
- العقارات - متنوعة (4)
- المشروبات – مصانع الجعة (6)
- المشروبات - مصانع النبيذ والتقطير (17)
- المشروبات - غير الكحولية (3)
- الحلوانيون (1)
- منتجات المزارع (20)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (34)
- خدمات التعليم والتدريب (4)
- متاجر البقالة (4)
- التكنولوجيا الحيوية (47)
- شركات تصنيع الأدوية - عامة (11)
- شركات تصنيع الأدوية - متخصصة وعامة (70)
- منشآت الرعاية الطبية (1)
- متاجر التجزئة الصيدلانية (5)
- خدمات المعلومات الصحية (3)
- الأجهزة الطبية (22)
- الأدوات والمستلزمات الطبية (21)
- التشخيص والبحث (6)
- التوزيع الطبي (4)
- المرافق - منتجو الطاقة المستقلون (11)
- المرافق - المتجددة (21)
- المرافق - المياه المنظمة (14)
- المرافق - الكهرباء المنظمة (16)
- المرافق - الغاز المنظم (11)
- المرافق - متنوعة (7)
- خدمات الاتصالات (8)
- الوكالات الإعلانية (10)
- النشر (19)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (4)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (3)
- تكرير النفط والغاز (6)
- تكرير وتسويق النفط والغاز (4)
- معدات وخدمات النفط والغاز (10)
- الفحم الحراري (21)
- الفضاء والدفاع (16)
- خدمات الأعمال المتخصصة (8)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (1)
- التكتلات (15)
- الهندسة والبناء (63)
- عمليات البنية التحتية (13)
- منتجات ومعدات البناء (11)
- المزارع وآلات البناء الثقيلة (18)
- التوزيع الصناعي (9)
- معدات ومستلزمات الشركات (5)
- الآلات الصناعية المتخصصة (135)
- تصنيع المعادن (22)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (85)
- المطارات والخدمات الجوية (3)
- شركات الطيران (7)
- السكك الحديدية (22)
- الشحن البحري (23)
- النقل بالشاحنات (9)
- الشحن واللوجستيات المتكاملة (18)
- إدارة النفايات (16)
- خدمات تكنولوجيا المعلومات (17)
- البرامج - تطبيقات (38)
- البرامج - بنية تحتية (15)
- معدات الاتصال (34)
- مكونات أجهزة الكمبيوتر (8)
- الإلكترونيات الاستهلاكية (9)
- المكونات الإلكترونية (61)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (11)
- معدات ومواد أشباه الموصلات (23)
- أشباه الموصلات (42)
- الطاقة الشمسية (7)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SINOPHARM MODERN 600420.SS | $11.7 1.63 USD |
-0.17
|
$15.69B 2.18B USD | $8.75M 1.22M USD | $11.67 1.62 USD | $11.85 1.65 USD | $15.69B 2.18B USD | 14.62 | $0.8 0.11 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $3.95 0.55 USD |
-1
|
$15.69B 2.18B USD | $10.32M 1.44M USD | $3.95 0.55 USD | $4.02 0.56 USD | $15.69B 2.18B USD | 98.75 | $0.04 0.005 USD | |
| HONGDA 600331.SS | $7.72 1.07 USD |
+0.26
|
$15.69B 2.18B USD | $14.89M 2.07M USD | $7.55 1.05 USD | $7.76 1.08 USD | $15.69B 2.18B USD | 0 | $0 0 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $23.27 3.24 USD |
+1.84
|
$15.62B 2.17B USD | $3.84M 534.18K USD | $23.15 3.22 USD | $23.57 3.28 USD | $15.62B 2.17B USD | 0 | -$0.25 -0.03 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $6.92 0.96 USD |
-0.58
|
$15.59B 2.17B USD | $13.29M 1.85M USD | $6.83 0.95 USD | $6.98 0.97 USD | $15.59B 2.17B USD | 0 | -$0.3 -0.04 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.51 2.02 USD |
-3.84
|
$15.53B 2.16B USD | $3.49M 485.25K USD | $14.39 2 USD | $15.11 2.1 USD | $15.53B 2.16B USD | 11.70 | $1.24 0.17 USD | |
| POLARIS BAY 600155.SS | $6.96 0.97 USD |
+2.96
|
$15.48B 2.15B USD | $39.52M 5.49M USD | $6.91 0.96 USD | $7.15 0.99 USD | $15.48B 2.15B USD | 63.27 | $0.11 0.02 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.48 0.48 USD |
-0.85
|
$15.47B 2.15B USD | $13.07M 1.82M USD | $3.47 0.48 USD | $3.53 0.49 USD | $15.47B 2.15B USD | 6.32 | $0.55 0.08 USD | |
| BBMG Corporation 601992.SS | $1.67 0.23 USD |
0
|
$15.46B 2.15B USD | $37.59M 5.23M USD | $1.66 0.23 USD | $1.69 0.23 USD | $15.46B 2.15B USD | 0 | -$0.04 -0.005 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.76 0.52 USD |
+0.27
|
$15.44B 2.15B USD | $13.98M 1.94M USD | $3.74 0.52 USD | $3.79 0.53 USD | $15.44B 2.15B USD | 15.66 | $0.24 0.03 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $31.96 4.44 USD |
+1.3
|
$15.44B 2.15B USD | $3.84M 534.24K USD | $31.32 4.35 USD | $32.27 4.49 USD | $15.44B 2.15B USD | 213.06 | $0.15 0.02 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $76.6 10.65 USD |
+2.34
|
$15.39B 2.14B USD | $3.63M 505.27K USD | $75.56 10.51 USD | $77.98 10.84 USD | $15.39B 2.14B USD | 403.15 | $0.19 0.03 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $35.17 4.89 USD |
-1.79
|
$15.36B 2.14B USD | $3.09M 429.98K USD | $34.9 4.85 USD | $35.9 4.99 USD | $15.36B 2.14B USD | 29.80 | $1.18 0.16 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $17.23 2.4 USD |
-2.93
|
$15.35B 2.13B USD | $8.86M 1.23M USD | $17.22 2.39 USD | $17.79 2.47 USD | $15.35B 2.13B USD | 11.64 | $1.48 0.21 USD | |
| NORTH NAVIGATION 600435.SS | $10.18 1.42 USD |
+2
|
$15.33B 2.13B USD | $10.2M 1.42M USD | $9.98 1.39 USD | $10.25 1.43 USD | $15.33B 2.13B USD | 0 | -$0.04 -0.005 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.88 1.79 USD |
+2.79
|
$15.25B 2.12B USD | $8.96M 1.25M USD | $12.69 1.76 USD | $13 1.81 USD | $15.25B 2.12B USD | 80.50 | $0.16 0.02 USD | |
| KEDA INDUSTRIAL 600499.SS | $7.95 1.11 USD |
-1.85
|
$15.25B 2.12B USD | $8.59M 1.19M USD | $7.91 1.1 USD | $8.15 1.13 USD | $15.25B 2.12B USD | 19.39 | $0.41 0.06 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $211.04 29.34 USD |
+2.2
|
$15.2B 2.11B USD | $1.2M 166.96K USD | $203.33 28.27 USD | $212.96 29.61 USD | $15.2B 2.11B USD | 16.48 | $12.8 1.78 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $25.13 3.49 USD |
-0.79
|
$15.2B 2.11B USD | $1.51M 209.62K USD | $25.12 3.49 USD | $25.77 3.58 USD | $15.2B 2.11B USD | 42.59 | $0.59 0.08 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $16.92 2.35 USD |
+4.96
|
$15.16B 2.11B USD | $20.74M 2.88M USD | $16.28 2.26 USD | $17.35 2.41 USD | $15.16B 2.11B USD | 13.11 | $1.29 0.18 USD | |
| Jack Technology Co.,Ltd 603337.SS | $31.37 4.36 USD |
-4.13
|
$15.15B 2.11B USD | $2.68M 372.65K USD | $31.21 4.34 USD | $32.98 4.59 USD | $15.15B 2.11B USD | 19.72 | $1.59 0.22 USD | |
| Xianhe Co.,Ltd. 603733.SS | $21.44 2.98 USD |
-1.43
|
$15.14B 2.1B USD | $3.17M 441.45K USD | $21.3 2.96 USD | $21.82 3.03 USD | $15.14B 2.1B USD | 16.49 | $1.3 0.18 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.64 0.78 USD |
-1.23
|
$15.14B 2.1B USD | $8.7M 1.21M USD | $5.63 0.78 USD | $5.75 0.8 USD | $15.14B 2.1B USD | 12.53 | $0.45 0.06 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $4.89 0.68 USD |
-3.36
|
$15.11B 2.1B USD | $78.45M 10.91M USD | $4.81 0.67 USD | $5.06 0.7 USD | $15.11B 2.1B USD | 8.89 | $0.55 0.08 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $34.66 4.82 USD |
-1.56
|
$15.1B 2.1B USD | $838.6K 116.6K USD | $34.45 4.79 USD | $35.48 4.93 USD | $15.1B 2.1B USD | 22.95 | $1.51 0.21 USD | |
| Nanjing Tanker Corporation 601975.SS | $3.14 0.44 USD |
-1.25
|
$15.08B 2.1B USD | $78.29M 10.89M USD | $3.14 0.44 USD | $3.21 0.45 USD | $15.08B 2.1B USD | 7.47 | $0.42 0.06 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $14.21 1.98 USD |
+0.92
|
$15.08B 2.1B USD | $10.17M 1.41M USD | $14.12 1.96 USD | $14.3 1.99 USD | $15.08B 2.1B USD | 52.62 | $0.27 0.04 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $9.1 1.27 USD |
+1
|
$15.04B 2.09B USD | $2.73M 379.67K USD | $8.94 1.24 USD | $9.14 1.27 USD | $15.04B 2.09B USD | 20.68 | $0.44 0.06 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.66 1.07 USD |
-0.39
|
$15B 2.09B USD | $6.14M 853.84K USD | $7.65 1.06 USD | $7.76 1.08 USD | $15B 2.09B USD | 42.55 | $0.18 0.03 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $8.81 1.22 USD |
+1.38
|
$14.99B 2.08B USD | $13.83M 1.92M USD | $8.74 1.22 USD | $8.96 1.25 USD | $14.99B 2.08B USD | 23.81 | $0.37 0.05 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.4 0.19 USD |
-0.71
|
$14.98B 2.08B USD | $32.75M 4.55M USD | $1.39 0.19 USD | $1.42 0.2 USD | $14.98B 2.08B USD | 0 | -$0.14 -0.01 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $34.11 4.74 USD |
+2.83
|
$14.98B 2.08B USD | $2.85M 396.21K USD | $33.1 4.6 USD | $34.36 4.78 USD | $14.98B 2.08B USD | 56.85 | $0.6 0.08 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.03 1.67 USD |
-2.59
|
$14.96B 2.08B USD | $19.3M 2.68M USD | $12 1.67 USD | $12.43 1.73 USD | $14.96B 2.08B USD | 9.18 | $1.31 0.18 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $9.77 1.36 USD |
+0.21
|
$14.95B 2.08B USD | $8.75M 1.22M USD | $9.74 1.35 USD | $9.85 1.37 USD | $14.95B 2.08B USD | 44.40 | $0.22 0.03 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $11.79 1.64 USD |
+1.2
|
$14.93B 2.08B USD | $3.64M 505.73K USD | $11.55 1.61 USD | $11.91 1.66 USD | $14.93B 2.08B USD | 0 | -$0.41 -0.05 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $15.97 2.22 USD |
+0.06
|
$14.9B 2.07B USD | $28.48M 3.96M USD | $15.51 2.16 USD | $16.18 2.25 USD | $14.9B 2.07B USD | 31.31 | $0.51 0.07 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.03 1.81 USD |
-0.91
|
$14.79B 2.06B USD | $10.45M 1.45M USD | $13.01 1.81 USD | $13.26 1.84 USD | $14.79B 2.06B USD | 30.30 | $0.43 0.06 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $6.86 0.95 USD |
-0.43
|
$14.74B 2.05B USD | $98.75M 13.73M USD | $6.5 0.9 USD | $6.94 0.96 USD | $14.74B 2.05B USD | 28.58 | $0.24 0.03 USD | |
| HUAFA 600325.SS | $5.31 0.74 USD |
-0.19
|
$14.61B 2.03B USD | $15.63M 2.17M USD | $5.27 0.73 USD | $5.38 0.75 USD | $14.61B 2.03B USD | 20.42 | $0.26 0.04 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $5.51 0.77 USD |
-0.72
|
$14.54B 2.02B USD | $11M 1.53M USD | $5.49 0.76 USD | $5.59 0.78 USD | $14.54B 2.02B USD | 6.40 | $0.86 0.12 USD | |
| FULING ELEC POWER 600452.SS | $9.45 1.31 USD |
+0.43
|
$14.52B 2.02B USD | $5.06M 702.9K USD | $9.39 1.31 USD | $9.53 1.33 USD | $14.52B 2.02B USD | 29.53 | $0.32 0.04 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.64 1.2 USD |
+1.17
|
$14.52B 2.02B USD | $19.14M 2.66M USD | $8.57 1.19 USD | $8.69 1.21 USD | $14.52B 2.02B USD | 14.89 | $0.58 0.08 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.89 0.96 USD |
+1.77
|
$14.51B 2.02B USD | $22.27M 3.1M USD | $6.81 0.95 USD | $6.96 0.97 USD | $14.51B 2.02B USD | 21.53 | $0.32 0.04 USD | |
| BTG HOTELS 600258.SS | $12.99 1.81 USD |
-2.69
|
$14.5B 2.02B USD | $10.26M 1.43M USD | $12.98 1.8 USD | $13.45 1.87 USD | $14.5B 2.02B USD | 17.32 | $0.75 0.1 USD | |
| KINGDOM 600446.SS | $15.3 2.13 USD |
+5.88
|
$14.48B 2.01B USD | $33.48M 4.65M USD | $14.9 2.07 USD | $15.8 2.2 USD | $14.48B 2.01B USD | 66.52 | $0.23 0.03 USD | |
| ZHEJIANG MEDICINE 600216.SS | $15.05 2.09 USD |
-0.13
|
$14.47B 2.01B USD | $9.86M 1.37M USD | $14.93 2.08 USD | $15.12 2.1 USD | $14.47B 2.01B USD | 14.75 | $1.02 0.14 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $104.97 14.6 USD |
+1.79
|
$14.42B 2.01B USD | $98.87K 13.75K USD | $102.38 14.24 USD | $105.34 14.65 USD | $14.42B 2.01B USD | 138.11 | $0.76 0.11 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $35.44 4.93 USD |
+8.37
|
$14.42B 2B USD | $8.66M 1.2M USD | $33.45 4.65 USD | $35.86 4.99 USD | $14.42B 2B USD | 154.08 | $0.23 0.03 USD | |
| iRay Technology Company Limited 688301.SS | $100.61 13.99 USD |
-1.27
|
$14.39B 2B USD | $816.68K 113.55K USD | $98.72 13.73 USD | $103.33 14.37 USD | $14.39B 2B USD | 26.82 | $3.75 0.52 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.85 3.18 USD |
-0.26
|
$14.37B 2B USD | $4.31M 599.7K USD | $22.75 3.16 USD | $23.07 3.21 USD | $14.37B 2B USD | 19.20 | $1.19 0.17 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $52.87 7.35 USD |
+6.38
|
$14.37B 2B USD | $11.13M 1.55M USD | $48.68 6.77 USD | $53.8 7.48 USD | $14.37B 2B USD | 110.14 | $0.48 0.07 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $13.91 1.93 USD |
-4.27
|
$14.29B 1.99B USD | $4.36M 606.88K USD | $13.88 1.93 USD | $14.58 2.03 USD | $14.29B 1.99B USD | 17.83 | $0.78 0.11 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $26.34 3.66 USD |
+0.04
|
$14.27B 1.98B USD | $2.36M 327.96K USD | $26.11 3.63 USD | $26.6 3.7 USD | $14.27B 1.98B USD | 0 | -$1.77 -0.2 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $11.23 1.56 USD |
+9.99
|
$14.24B 1.98B USD | $59.06M 8.21M USD | $10.66 1.48 USD | $11.23 1.56 USD | $14.24B 1.98B USD | 32.08 | $0.35 0.05 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.11 2.38 USD |
-0.35
|
$14.22B 1.98B USD | $1.85M 257.34K USD | $17.02 2.37 USD | $17.32 2.41 USD | $14.22B 1.98B USD | 41.73 | $0.41 0.06 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.61 0.92 USD |
-3.36
|
$14.19B 1.97B USD | $27.81M 3.87M USD | $6.6 0.92 USD | $6.86 0.95 USD | $14.19B 1.97B USD | 10.49 | $0.63 0.09 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $11.56 1.61 USD |
+1.76
|
$14.13B 1.96B USD | $9.49M 1.32M USD | $11.31 1.57 USD | $11.74 1.63 USD | $14.13B 1.96B USD | 0 | -$0.5 -0.06 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $7.21 1 USD |
+6.33
|
$14.12B 1.96B USD | $37.92M 5.27M USD | $6.83 0.95 USD | $7.27 1.01 USD | $14.12B 1.96B USD | 18.48 | $0.39 0.05 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $15.13 2.1 USD |
+2.09
|
$14.08B 1.96B USD | $7.45M 1.04M USD | $15.03 2.09 USD | $15.33 2.13 USD | $14.08B 1.96B USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.79 0.94 USD |
-1.6
|
$13.99B 1.95B USD | $17.79M 2.47M USD | $6.75 0.94 USD | $6.95 0.97 USD | $13.99B 1.95B USD | 12.57 | $0.54 0.08 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $13.12 1.82 USD |
-3.6
|
$13.97B 1.94B USD | $4.74M 658.49K USD | $13.08 1.82 USD | $13.72 1.91 USD | $13.97B 1.94B USD | 24.29 | $0.54 0.08 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $40.17 5.59 USD |
+2.63
|
$13.85B 1.93B USD | $7.52M 1.05M USD | $39.06 5.43 USD | $41.13 5.72 USD | $13.85B 1.93B USD | 43.19 | $0.93 0.13 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $7.51 1.04 USD |
+1.08
|
$13.83B 1.92B USD | $10.97M 1.52M USD | $7.43 1.03 USD | $7.55 1.05 USD | $13.83B 1.92B USD | 0 | -$0.03 -0.004 USD | |
| BAO TITANIUM 600456.SS | $28.92 4.02 USD |
-0.69
|
$13.82B 1.92B USD | $3.29M 456.88K USD | $28.81 4.01 USD | $29.58 4.11 USD | $13.82B 1.92B USD | 27.02 | $1.07 0.15 USD | |
| Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS | $22.28 3.1 USD |
-0.4
|
$13.74B 1.91B USD | $1.46M 202.64K USD | $22.17 3.08 USD | $22.69 3.15 USD | $13.74B 1.91B USD | 37.76 | $0.59 0.08 USD | |
| XIANG ELECTRIC 600416.SS | $10.36 1.44 USD |
+1.77
|
$13.73B 1.91B USD | $10.17M 1.41M USD | $10.15 1.41 USD | $10.53 1.46 USD | $13.73B 1.91B USD | 64.75 | $0.16 0.02 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.32 0.88 USD |
-1.1
|
$13.7B 1.9B USD | $7.91M 1.1M USD | $6.31 0.88 USD | $6.43 0.89 USD | $13.7B 1.9B USD | 57.45 | $0.11 0.02 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $7.19 1 USD |
+3.3
|
$13.69B 1.9B USD | $13.62M 1.89M USD | $7.03 0.98 USD | $7.22 1 USD | $13.69B 1.9B USD | 15.63 | $0.46 0.06 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $7.93 1.1 USD |
-1.86
|
$13.68B 1.9B USD | $7.59M 1.06M USD | $7.92 1.1 USD | $8.1 1.13 USD | $13.68B 1.9B USD | 14.16 | $0.56 0.08 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $20.11 2.8 USD |
-9.98
|
$13.66B 1.9B USD | $4.04M 561.54K USD | $20.11 2.8 USD | $21.2 2.95 USD | $13.66B 1.9B USD | 49.04 | $0.41 0.06 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $30.5 4.24 USD |
+1.9
|
$13.58B 1.89B USD | $2.12M 295.44K USD | $29.73 4.13 USD | $30.9 4.3 USD | $13.58B 1.89B USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.53 — |
-0.75
|
$1.89B — | $138K — | $0.53 — | $0.54 — | $1.89B — | 10.61 | $0.05 — | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $6.69 0.93 USD |
-0.89
|
$13.56B 1.89B USD | $8.13M 1.13M USD | $6.68 0.93 USD | $6.79 0.94 USD | $13.56B 1.89B USD | 17.15 | $0.39 0.05 USD | |
| DONGFENG 600006.SS | $6.78 0.94 USD |
+1.95
|
$13.56B 1.89B USD | $19.63M 2.73M USD | $6.67 0.93 USD | $6.81 0.95 USD | $13.56B 1.89B USD | 339.00 | $0.02 0.002 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $32.59 4.53 USD |
+1.59
|
$13.54B 1.88B USD | $6.79M 944K USD | $32.27 4.49 USD | $32.86 4.57 USD | $13.54B 1.88B USD | 29.89 | $1.09 0.15 USD | |
| SINOCHEN INT'L 600500.SS | $3.77 0.52 USD |
+0.53
|
$13.53B 1.88B USD | $11.65M 1.62M USD | $3.73 0.52 USD | $3.8 0.53 USD | $13.53B 1.88B USD | 0 | -$0.5 -0.06 USD | |
| XIAMEN XIANGYU 600057.SS | $6.04 0.84 USD |
-2.27
|
$13.49B 1.88B USD | $11.67M 1.62M USD | $6.04 0.84 USD | $6.2 0.86 USD | $13.49B 1.88B USD | 13.72 | $0.44 0.06 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $6.7 0.93 USD |
-1.18
|
$13.49B 1.88B USD | $6.25M 869.15K USD | $6.7 0.93 USD | $6.85 0.95 USD | $13.49B 1.88B USD | 19.14 | $0.35 0.05 USD | |
| Sichuan Expressway Company Limited 601107.SS | $4.96 0.69 USD |
+0.2
|
$13.47B 1.87B USD | $8.69M 1.21M USD | $4.91 0.68 USD | $4.98 0.69 USD | $13.47B 1.87B USD | 12.71 | $0.39 0.05 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.02 1.12 USD |
-1.59
|
$13.41B 1.86B USD | $4.15M 577.36K USD | $8.02 1.12 USD | $8.23 1.14 USD | $13.41B 1.86B USD | 11.45 | $0.7 0.1 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.63 0.64 USD |
-2.73
|
$13.4B 1.86B USD | $18.23M 2.54M USD | $4.63 0.64 USD | $4.77 0.66 USD | $13.4B 1.86B USD | 14.03 | $0.33 0.05 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.05 2.23 USD |
-1.59
|
$13.38B 1.86B USD | $5.4M 750.7K USD | $16.05 2.23 USD | $16.5 2.29 USD | $13.38B 1.86B USD | 18.88 | $0.85 0.12 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $6.37 0.89 USD |
0
|
$13.25B 1.84B USD | $23.57M 3.28M USD | $6.35 0.88 USD | $6.45 0.9 USD | $13.25B 1.84B USD | 30.33 | $0.21 0.03 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.55 1.33 USD |
+0.1
|
$13.16B 1.83B USD | $5.52M 767.45K USD | $9.53 1.33 USD | $9.67 1.34 USD | $13.16B 1.83B USD | 18.01 | $0.53 0.07 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $12.74 1.77 USD |
-2.3
|
$13.14B 1.83B USD | $3.44M 478.36K USD | $12.7 1.77 USD | $13.19 1.83 USD | $13.14B 1.83B USD | 254.79 | $0.05 0.006 USD | |
| First Tractor Company Limited 601038.SS | $14.28 1.99 USD |
+0.71
|
$13.09B 1.82B USD | $5.98M 831.09K USD | $14.24 1.98 USD | $14.52 2.02 USD | $13.09B 1.82B USD | 15.86 | $0.9 0.13 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $24.93 3.47 USD |
-1.89
|
$13.08B 1.82B USD | $1.86M 258.91K USD | $24.88 3.46 USD | $25.53 3.55 USD | $13.08B 1.82B USD | 43.73 | $0.57 0.08 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $21.84 3.04 USD |
+10.03
|
$13.07B 1.82B USD | $62.89M 8.74M USD | $20.4 2.84 USD | $21.84 3.04 USD | $13.07B 1.82B USD | 99.27 | $0.22 0.03 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $15.32 2.13 USD |
+2.4
|
$12.97B 1.8B USD | $23.77M 3.3M USD | $15.12 2.1 USD | $15.48 2.15 USD | $12.97B 1.8B USD | 63.83 | $0.24 0.03 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $69.04 9.6 USD |
-0.9
|
$12.97B 1.8B USD | $882.57K 122.72K USD | $68.58 9.54 USD | $70.2 9.76 USD | $12.97B 1.8B USD | 23.48 | $2.94 0.41 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.77 0.94 USD |
-0.29
|
$12.95B 1.8B USD | $4.72M 655.61K USD | $6.76 0.94 USD | $6.83 0.95 USD | $12.95B 1.8B USD | 23.34 | $0.29 0.04 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $104.97 14.6 USD |
-0.32
|
$12.94B 1.8B USD | $704.63K 97.97K USD | $104.51 14.53 USD | $106.48 14.81 USD | $12.94B 1.8B USD | 19.29 | $5.44 0.76 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $32.15 4.47 USD |
-2.55
|
$12.89B 1.79B USD | $1.41M 195.8K USD | $31.81 4.42 USD | $33.49 4.66 USD | $12.89B 1.79B USD | 39.20 | $0.82 0.11 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.46 3.12 USD |
-3.15
|
$12.88B 1.79B USD | $2.24M 311.62K USD | $22.41 3.12 USD | $23.28 3.24 USD | $12.88B 1.79B USD | 11.00 | $2.04 0.28 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.9 0.82 USD |
-0.17
|
$12.83B 1.78B USD | $13.16M 1.83M USD | $5.88 0.82 USD | $5.98 0.83 USD | $12.83B 1.78B USD | 15.52 | $0.38 0.05 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.57 2.72 USD |
-0.41
|
$12.82B 1.78B USD | $1.62M 225.59K USD | $19.51 2.71 USD | $19.8 2.75 USD | $12.82B 1.78B USD | 163.08 | $0.12 0.02 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $30.31 4.21 USD |
-1.97
|
$12.8B 1.78B USD | $4.72M 655.81K USD | $30.21 4.2 USD | $31.24 4.34 USD | $12.8B 1.78B USD | 67.35 | $0.45 0.06 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $40.6 5.65 USD |
-0.22
|
$12.79B 1.78B USD | $2.9M 403.15K USD | $39.82 5.54 USD | $41.11 5.72 USD | $12.79B 1.78B USD | 8.51 | $4.77 0.66 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.28 0.46 USD |
-1.5
|
$12.75B 1.77B USD | $27.86M 3.87M USD | $3.28 0.46 USD | $3.37 0.47 USD | $12.75B 1.77B USD | 12.61 | $0.26 0.04 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $58.22 8.1 USD |
-2.58
|
$12.72B 1.77B USD | $3.61M 501.57K USD | $58.01 8.07 USD | $60.01 8.34 USD | $12.72B 1.77B USD | 21.96 | $2.65 0.37 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||