صفحة النتائج 13 للبلد: الصين منصة التبادل: Shanghai سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (2636)
- {{country.name}}
- جميع البلدان
- الصين (2636)
Shanghai (2636)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (2636)
- Shenzhen (3136)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (19)
- مواد البناء (17)
- المواد الكيميائية (79)
- المواد الكيميائية المتخصصة (70)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (16)
- الألومنيوم (12)
- النحاس (6)
- المعادن الصناعية الأخرى والتعدين (24)
- الذهب (5)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (7)
- الصلب (33)
- وكلاء السيارات والشاحنات (4)
- شركات تصنيع السيارات (17)
- قطع غيار السيارات (90)
- المركبات الترفيهية (3)
- Furnishings, Fixtures & Appliances (35)
- بناء المساكن (1)
- تصنيع المنسوجات (32)
- تصنيع الملابس (18)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (12)
- الخدمات الشخصية (1)
- المطاعم (2)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (33)
- السلع الكمالية (5)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (6)
- الترفيه (9)
- السكن (10)
- خدمات السفر (3)
- إدارة الأصول (8)
- المصارف - متنوعة (5)
- المصارف - الإقليمية (28)
- أسواق رأس المال (31)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (4)
- التأمين - الممتلكات والحوادث (1)
- التكتلات المالية (2)
- الخدمات الائتمانية (2)
- العقارات - التطوير (45)
- الخدمات العقارية (21)
- العقارات - متنوعة (4)
- المشروبات – مصانع الجعة (6)
- المشروبات - مصانع النبيذ والتقطير (17)
- المشروبات - غير الكحولية (3)
- الحلوانيون (1)
- منتجات المزارع (20)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (34)
- خدمات التعليم والتدريب (4)
- متاجر البقالة (4)
- التكنولوجيا الحيوية (47)
- شركات تصنيع الأدوية - عامة (11)
- شركات تصنيع الأدوية - متخصصة وعامة (70)
- منشآت الرعاية الطبية (1)
- متاجر التجزئة الصيدلانية (5)
- خدمات المعلومات الصحية (3)
- الأجهزة الطبية (22)
- الأدوات والمستلزمات الطبية (21)
- التشخيص والبحث (6)
- التوزيع الطبي (4)
- المرافق - منتجو الطاقة المستقلون (11)
- المرافق - المتجددة (21)
- المرافق - المياه المنظمة (14)
- المرافق - الكهرباء المنظمة (16)
- المرافق - الغاز المنظم (11)
- المرافق - متنوعة (7)
- خدمات الاتصالات (8)
- الوكالات الإعلانية (10)
- النشر (19)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (4)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (3)
- تكرير النفط والغاز (6)
- تكرير وتسويق النفط والغاز (4)
- معدات وخدمات النفط والغاز (10)
- الفحم الحراري (21)
- الفضاء والدفاع (16)
- خدمات الأعمال المتخصصة (8)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (1)
- التكتلات (15)
- الهندسة والبناء (63)
- عمليات البنية التحتية (13)
- منتجات ومعدات البناء (11)
- المزارع وآلات البناء الثقيلة (18)
- التوزيع الصناعي (9)
- معدات ومستلزمات الشركات (5)
- الآلات الصناعية المتخصصة (135)
- تصنيع المعادن (22)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (85)
- المطارات والخدمات الجوية (3)
- شركات الطيران (7)
- السكك الحديدية (22)
- الشحن البحري (23)
- النقل بالشاحنات (9)
- الشحن واللوجستيات المتكاملة (18)
- إدارة النفايات (16)
- خدمات تكنولوجيا المعلومات (17)
- البرامج - تطبيقات (38)
- البرامج - بنية تحتية (15)
- معدات الاتصال (34)
- مكونات أجهزة الكمبيوتر (8)
- الإلكترونيات الاستهلاكية (9)
- المكونات الإلكترونية (61)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (11)
- معدات ومواد أشباه الموصلات (23)
- أشباه الموصلات (42)
- الطاقة الشمسية (7)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bestore Co.,Ltd 603719.SS | $13.31 1.85 USD |
+0.53
|
$5.34B 742.12M USD | $9.34M 1.3M USD | $12.9 1.79 USD | $13.41 1.86 USD | $5.34B 742.12M USD | 0 | -$0.37 -0.05 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.19 1.56 USD |
+0.81
|
$5.34B 742.01M USD | $1.46M 203.62K USD | $11.03 1.53 USD | $11.23 1.56 USD | $5.34B 742.01M USD | 16.21 | $0.69 0.1 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $67.2 9.34 USD |
+4.11
|
$5.33B 740.78M USD | $2.48M 345K USD | $64.17 8.92 USD | $68.98 9.59 USD | $5.33B 740.78M USD | 16.67 | $4.03 0.56 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.63 0.23 USD |
+0.62
|
$5.33B 740.76M USD | $12.99M 1.81M USD | $1.61 0.22 USD | $1.63 0.23 USD | $5.33B 740.76M USD | 0 | $0 0 USD | |
| Jiangsu Eazytec Co., Ltd. 688258.SS | $43.95 6.11 USD |
+1.64
|
$5.32B 740.29M USD | $2.77M 384.88K USD | $42.85 5.96 USD | $44.44 6.18 USD | $5.32B 740.29M USD | 151.55 | $0.29 0.04 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $9.28 1.29 USD |
+4.98
|
$5.29B 735.48M USD | $23.07M 3.21M USD | $8.76 1.22 USD | $9.38 1.3 USD | $5.29B 735.48M USD | 0 | -$0.68 -0.09 USD | |
| Joeone Co.,Ltd 601566.SS | $9.2 1.28 USD |
+3.02
|
$5.29B 735.08M USD | $7.2M 1M USD | $8.88 1.23 USD | $9.22 1.28 USD | $5.29B 735.08M USD | 20.44 | $0.45 0.06 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $5.33 0.74 USD |
-4.14
|
$5.28B 733.66M USD | $33.88M 4.71M USD | $5.27 0.73 USD | $5.53 0.77 USD | $5.28B 733.66M USD | 0 | -$0.3 -0.04 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.79 0.39 USD |
+0.36
|
$5.27B 733.4M USD | $10.72M 1.49M USD | $2.75 0.38 USD | $2.79 0.39 USD | $5.27B 733.4M USD | 9.62 | $0.29 0.04 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.85 0.4 USD |
+0.71
|
$5.27B 732.31M USD | $12.06M 1.68M USD | $2.8 0.39 USD | $2.85 0.4 USD | $5.27B 732.31M USD | 35.62 | $0.08 0.01 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $22.39 3.11 USD |
+3.47
|
$5.27B 732.22M USD | $5M 695.38K USD | $21.68 3.01 USD | $22.58 3.14 USD | $5.27B 732.22M USD | 373.16 | $0.06 0.008 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $20.01 2.78 USD |
+5.71
|
$5.26B 730.83M USD | $5.07M 705.48K USD | $18.25 2.54 USD | $20.64 2.87 USD | $5.26B 730.83M USD | 14.50 | $1.38 0.19 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $20.37 2.83 USD |
-3.46
|
$5.25B 729.61M USD | $13.5M 1.88M USD | $20.23 2.81 USD | $21.15 2.94 USD | $5.25B 729.61M USD | 11.19 | $1.82 0.25 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $13.1 1.82 USD |
-7.29
|
$5.25B 729.42M USD | $84.04M 11.68M USD | $12.72 1.77 USD | $13.58 1.89 USD | $5.25B 729.42M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $19.9 2.77 USD |
+1.53
|
$5.23B 727.78M USD | $12.24M 1.7M USD | $19.41 2.7 USD | $19.98 2.78 USD | $5.23B 727.78M USD | 94.76 | $0.21 0.03 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $16.95 2.36 USD |
+0.59
|
$5.23B 727.38M USD | $20.06M 2.79M USD | $16.51 2.3 USD | $17.09 2.38 USD | $5.23B 727.38M USD | 211.87 | $0.08 0.01 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $10.71 1.49 USD |
-0.74
|
$5.22B 726.22M USD | $9.66M 1.34M USD | $10.61 1.48 USD | $10.86 1.51 USD | $5.22B 726.22M USD | 267.75 | $0.04 0.005 USD | |
| Inspur Software Co., Ltd. 600756.SS | $16.1 2.24 USD |
-1.29
|
$5.22B 725.53M USD | $25.28M 3.52M USD | $15.8 2.2 USD | $16.23 2.26 USD | $5.22B 725.53M USD | 0 | -$0.14 -0.01 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $12.9 1.79 USD |
-0.39
|
$5.21B 725.03M USD | $13.62M 1.89M USD | $12.65 1.76 USD | $13.06 1.82 USD | $5.21B 725.03M USD | 71.66 | $0.18 0.03 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $15.06 2.09 USD |
+2.8
|
$5.21B 724.65M USD | $9.65M 1.34M USD | $14.54 2.02 USD | $15.07 2.1 USD | $5.21B 724.65M USD | 43.02 | $0.35 0.05 USD | |
| China Design Group Co., Ltd. 603018.SS | $7.61 1.06 USD |
+0.66
|
$5.2B 723.54M USD | $7.29M 1.01M USD | $7.48 1.04 USD | $7.68 1.07 USD | $5.2B 723.54M USD | 15.22 | $0.5 0.07 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.35 1.86 USD |
+0.23
|
$5.2B 722.67M USD | $3.19M 444.2K USD | $13.29 1.85 USD | $13.4 1.86 USD | $5.2B 722.67M USD | 78.52 | $0.17 0.02 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $13.83 1.92 USD |
-0.22
|
$5.19B 721.81M USD | $14.42M 2M USD | $13.59 1.89 USD | $14.2 1.97 USD | $5.19B 721.81M USD | 0 | -$0.27 -0.03 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.64 0.65 USD |
+0.43
|
$5.19B 721.67M USD | $71.93M 10M USD | $4.49 0.62 USD | $4.73 0.66 USD | $5.19B 721.67M USD | 0 | -$1.54 -0.2 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.3499 — |
-0.28
|
$720.05M — | $174.5K — | $0.3499 — | $0.3599 — | $720.05M — | 0 | -$0.04 — | |
| S GITI 600182.SS | $15.2 2.11 USD |
+0.86
|
$5.17B 718.58M USD | $1.64M 228.53K USD | $15 2.09 USD | $15.24 2.12 USD | $5.17B 718.58M USD | 33.77 | $0.45 0.06 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.88 0.82 USD |
-5.01
|
$5.16B 716.93M USD | $16.77M 2.33M USD | $5.88 0.82 USD | $6.05 0.84 USD | $5.16B 716.93M USD | 0 | -$1.97 -0.2 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $21.32 2.96 USD |
+3.04
|
$5.16B 716.85M USD | $4.42M 614.79K USD | $20.49 2.85 USD | $21.55 3 USD | $5.16B 716.85M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $20.96 2.91 USD |
+0.24
|
$5.15B 716.23M USD | $1.38M 191.49K USD | $20.71 2.88 USD | $21.33 2.97 USD | $5.15B 716.23M USD | 49.90 | $0.42 0.06 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $17.72 2.46 USD |
-0.78
|
$5.15B 715.74M USD | $5.87M 816.69K USD | $17.65 2.45 USD | $18.11 2.52 USD | $5.15B 715.74M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.54 1.88 USD |
+0.15
|
$5.15B 715.46M USD | $2.92M 406.47K USD | $13.48 1.87 USD | $13.61 1.89 USD | $5.15B 715.46M USD | 12.53 | $1.08 0.15 USD | |
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | $2.19 0.3 USD |
+1.39
|
$5.14B 714.4M USD | $122.75M 17.07M USD | $2.13 0.3 USD | $2.32 0.32 USD | $5.14B 714.4M USD | 0 | -$0.61 -0.08 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $9.38 1.3 USD |
+0.64
|
$5.13B 713.11M USD | $3.92M 544.7K USD | $9.26 1.29 USD | $9.39 1.31 USD | $5.13B 713.11M USD | 0 | -$0.61 -0.08 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.5 1.32 USD |
-1.25
|
$5.13B 712.9M USD | $3.89M 540.65K USD | $9.49 1.32 USD | $9.69 1.35 USD | $5.13B 712.9M USD | 59.37 | $0.16 0.02 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $42.62 5.93 USD |
+1.5
|
$5.11B 711.12M USD | $1.38M 192.21K USD | $41 5.7 USD | $42.76 5.95 USD | $5.11B 711.12M USD | 28.22 | $1.51 0.21 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $10.99 1.53 USD |
+1.2
|
$5.1B 708.87M USD | $4.57M 635.31K USD | $10.85 1.51 USD | $11 1.53 USD | $5.1B 708.87M USD | 12.77 | $0.86 0.12 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.34 0.88 USD |
+0.16
|
$5.1B 708.69M USD | $4.16M 578.62K USD | $6.29 0.87 USD | $6.36 0.88 USD | $5.1B 708.69M USD | 25.35 | $0.25 0.03 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.56 0.63 USD |
0
|
$5.1B 708.62M USD | $17.11M 2.38M USD | $4.49 0.62 USD | $4.57 0.64 USD | $5.1B 708.62M USD | 16.88 | $0.27 0.04 USD | |
| Runner (Xiamen) Corp. 603408.SS | $11.37 1.58 USD |
-0.09
|
$5.09B 707.58M USD | $1.87M 260.68K USD | $11.28 1.57 USD | $11.43 1.59 USD | $5.09B 707.58M USD | 10.52 | $1.08 0.15 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $10.17 1.41 USD |
+0.1
|
$5.09B 707.04M USD | $7.77M 1.08M USD | $10.07 1.4 USD | $10.34 1.44 USD | $5.09B 707.04M USD | 0 | -$0.41 -0.05 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $11.55 1.61 USD |
-1.2
|
$5.07B 705.12M USD | $6.3M 875.55K USD | $11.5 1.6 USD | $11.72 1.63 USD | $5.07B 705.12M USD | 21.38 | $0.54 0.08 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $35.59 4.95 USD |
-0.48
|
$5.07B 704.8M USD | $2.1M 292.41K USD | $35.28 4.91 USD | $36.27 5.04 USD | $5.07B 704.8M USD | 0 | -$1.15 -0.1 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $12.36 1.72 USD |
+2.32
|
$5.07B 704.28M USD | $6.62M 920.36K USD | $12 1.67 USD | $12.37 1.72 USD | $5.07B 704.28M USD | 19.61 | $0.63 0.09 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $31.75 4.41 USD |
+2.32
|
$5.06B 703.5M USD | $2.42M 336.08K USD | $30.75 4.28 USD | $32 4.45 USD | $5.06B 703.5M USD | 113.39 | $0.28 0.04 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $11.87 1.65 USD |
-1
|
$5.05B 702.8M USD | $6.53M 907.4K USD | $11.8 1.64 USD | $12.34 1.72 USD | $5.05B 702.8M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $25.06 3.48 USD |
-0.36
|
$5.05B 702.46M USD | $4.45M 619.24K USD | $24.61 3.42 USD | $25.23 3.51 USD | $5.05B 702.46M USD | 0 | -$2.93 -0.4 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.39 0.75 USD |
+0.19
|
$5.04B 700.89M USD | $6.07M 843.37K USD | $5.34 0.74 USD | $5.41 0.75 USD | $5.04B 700.89M USD | 12.25 | $0.44 0.06 USD | |
| HONGDOU 600400.SS | $2.19 0.3 USD |
0
|
$5.03B 699.32M USD | $14.36M 2M USD | $2.17 0.3 USD | $2.2 0.31 USD | $5.03B 699.32M USD | 0 | -$0.13 -0.01 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $26.67 3.71 USD |
+3.86
|
$5.02B 698.6M USD | $12.47M 1.73M USD | $25.68 3.57 USD | $27.16 3.78 USD | $5.02B 698.6M USD | 48.49 | $0.55 0.08 USD | |
| Beijing North Star Company Limited 601588.SS | $1.71 0.24 USD |
+0.59
|
$5.02B 697.87M USD | $13.75M 1.91M USD | $1.69 0.23 USD | $1.72 0.24 USD | $5.02B 697.87M USD | 0 | -$0.88 -0.1 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.11 0.29 USD |
0
|
$5.01B 697.07M USD | $12.15M 1.69M USD | $2.1 0.29 USD | $2.13 0.3 USD | $5.01B 697.07M USD | 0 | -$0.33 -0.04 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $8.3 1.15 USD |
+1.34
|
$5.01B 696.48M USD | $15.16M 2.11M USD | $8.13 1.13 USD | $8.39 1.17 USD | $5.01B 696.48M USD | 69.16 | $0.12 0.02 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $11.49 1.6 USD |
+3.23
|
$5B 695.22M USD | $9.65M 1.34M USD | $11.23 1.56 USD | $11.75 1.63 USD | $5B 695.22M USD | 20.89 | $0.55 0.08 USD | |
| BLACK PEONY 600510.SS | $4.84 0.67 USD |
-1.63
|
$5B 694.53M USD | $8.04M 1.12M USD | $4.84 0.67 USD | $4.92 0.68 USD | $5B 694.53M USD | 48.39 | $0.1 0.01 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $7.35 1.02 USD |
+1.94
|
$4.99B 694.27M USD | $28.18M 3.92M USD | $7 0.97 USD | $7.4 1.03 USD | $4.99B 694.27M USD | 0 | -$0.19 -0.02 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $41.6 5.78 USD |
+0.75
|
$4.99B 693.39M USD | $1.61M 224.13K USD | $40.86 5.68 USD | $41.89 5.82 USD | $4.99B 693.39M USD | 34.95 | $1.19 0.17 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.81 0.39 USD |
0
|
$4.99B 693.16M USD | $19.21M 2.67M USD | $2.76 0.38 USD | $2.82 0.39 USD | $4.99B 693.16M USD | 0 | $0 0 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $38.49 5.35 USD |
-0.9
|
$4.98B 692.25M USD | $1.6M 222.89K USD | $38.3 5.33 USD | $39.28 5.46 USD | $4.98B 692.25M USD | 69.98 | $0.55 0.08 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $31 4.31 USD |
+4.87
|
$4.98B 692.08M USD | $5.38M 748.29K USD | $29.4 4.09 USD | $31.58 4.39 USD | $4.98B 692.08M USD | 516.66 | $0.06 0.008 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $7.89 1.1 USD |
+0.77
|
$4.97B 691.58M USD | $8.65M 1.2M USD | $7.81 1.09 USD | $7.93 1.1 USD | $4.97B 691.58M USD | 0 | -$0.38 -0.05 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $16.38 2.28 USD |
+1.11
|
$4.96B 690.2M USD | $2.89M 402.31K USD | $16.04 2.23 USD | $16.43 2.28 USD | $4.96B 690.2M USD | 22.74 | $0.72 0.1 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.34 0.6 USD |
+0.7
|
$4.96B 689.29M USD | $8.33M 1.16M USD | $4.27 0.59 USD | $4.38 0.61 USD | $4.96B 689.29M USD | 0 | -$0.01 -0.001 USD | |
| CCS 600180.SS | $4.56 0.63 USD |
+1.11
|
$4.96B 688.96M USD | $21.21M 2.95M USD | $4.48 0.62 USD | $4.59 0.64 USD | $4.96B 688.96M USD | 0 | $0 0 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $34.36 4.78 USD |
+6.67
|
$4.95B 688.38M USD | $3.24M 450K USD | $32 4.45 USD | $34.72 4.83 USD | $4.95B 688.38M USD | 53.68 | $0.64 0.09 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.74 0.52 USD |
-0.53
|
$4.94B 687.48M USD | $18.54M 2.58M USD | $3.69 0.51 USD | $3.76 0.52 USD | $4.94B 687.48M USD | 23.37 | $0.16 0.02 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.7 0.79 USD |
-0.18
|
$4.94B 686.81M USD | $5.08M 706.03K USD | $5.63 0.78 USD | $5.74 0.8 USD | $4.94B 686.81M USD | 30.00 | $0.19 0.03 USD | |
| QINGSHAN PAPER 600103.SS | $2.19 0.3 USD |
0
|
$4.93B 686.13M USD | $18.72M 2.6M USD | $2.17 0.3 USD | $2.2 0.31 USD | $4.93B 686.13M USD | 54.75 | $0.04 0.005 USD | |
| ANCAI HI-TECH 600207.SS | $4.53 0.63 USD |
+0.44
|
$4.93B 686.12M USD | $36.71M 5.1M USD | $4.41 0.61 USD | $4.56 0.63 USD | $4.93B 686.12M USD | 0 | -$0.42 -0.05 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.63 0.37 USD |
+1.15
|
$4.91B 683.39M USD | $10.66M 1.48M USD | $2.57 0.36 USD | $2.64 0.37 USD | $4.91B 683.39M USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $14.27 1.98 USD |
+0.56
|
$4.91B 682.71M USD | $9.47M 1.32M USD | $14.06 1.95 USD | $14.33 1.99 USD | $4.91B 682.71M USD | 7.17 | $1.99 0.28 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $23.68 3.29 USD |
+0.64
|
$4.89B 679.7M USD | $3.49M 485.61K USD | $23.26 3.23 USD | $23.71 3.3 USD | $4.89B 679.7M USD | 20.77 | $1.14 0.16 USD | |
| Jiangsu Libert INC. 605167.SS | $10.88 1.51 USD |
-3.12
|
$4.89B 679.35M USD | $26.55M 3.69M USD | $10.66 1.48 USD | $11.12 1.55 USD | $4.89B 679.35M USD | 20.14 | $0.54 0.08 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $15.05 2.09 USD |
-0.2
|
$4.88B 678.62M USD | $2.74M 381.27K USD | $14.9 2.07 USD | $15.17 2.11 USD | $4.88B 678.62M USD | 29.50 | $0.51 0.07 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $28.44 3.95 USD |
+2.86
|
$4.86B 675.98M USD | $11.5M 1.6M USD | $27.44 3.82 USD | $28.65 3.98 USD | $4.86B 675.98M USD | 32.68 | $0.87 0.12 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.3 1.99 USD |
+0.85
|
$4.86B 675.83M USD | $14.99M 2.08M USD | $14 1.95 USD | $14.6 2.03 USD | $4.86B 675.83M USD | 25.08 | $0.57 0.08 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $27.2 3.78 USD |
-9.99
|
$4.86B 675.15M USD | $32.72M 4.55M USD | $27.2 3.78 USD | $28.58 3.97 USD | $4.86B 675.15M USD | 45.33 | $0.6 0.08 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $45.38 6.31 USD |
+1.75
|
$4.84B 673.05M USD | $726.03K 100.95K USD | $43.7 6.08 USD | $45.46 6.32 USD | $4.84B 673.05M USD | 34.64 | $1.31 0.18 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.89 0.82 USD |
+2.43
|
$4.84B 672.91M USD | $15.21M 2.11M USD | $5.71 0.79 USD | $6.03 0.84 USD | $4.84B 672.91M USD | 36.81 | $0.16 0.02 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $14.47 2.01 USD |
+3.65
|
$4.84B 672.85M USD | $22.98M 3.2M USD | $13.72 1.91 USD | $14.64 2.04 USD | $4.84B 672.85M USD | 0 | -$0.37 -0.05 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $11.7 1.63 USD |
+5.88
|
$4.84B 672.61M USD | $21.11M 2.94M USD | $10.86 1.51 USD | $11.94 1.66 USD | $4.84B 672.61M USD | 585.00 | $0.02 0.002 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $38.06 5.29 USD |
+0.87
|
$4.84B 672.52M USD | $463.55K 64.45K USD | $37.63 5.23 USD | $38.15 5.3 USD | $4.84B 672.52M USD | 30.94 | $1.23 0.17 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.22 — |
-0.46
|
$671.3M — | $109.1K — | $0.22 — | $0.22 — | $671.3M — | 0 | -$0.02 — | |
| LING STEEL 600231.SS | $1.69 0.23 USD |
-0.59
|
$4.82B 670.21M USD | $6.05M 841.37K USD | $1.68 0.23 USD | $1.7 0.24 USD | $4.82B 670.21M USD | 0 | -$0.57 -0.07 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $20.07 2.79 USD |
+2.98
|
$4.81B 668.54M USD | $6.45M 896.93K USD | $18.99 2.64 USD | $20.45 2.84 USD | $4.81B 668.54M USD | 17.91 | $1.12 0.16 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.32 — |
+1.9
|
$668.19M — | $364.1K — | $0.3099 — | $0.32 — | $668.19M — | 16.10 | $0.02 — | |
| Jenkem Technology Co., Ltd. 688356.SS | $79.15 11.01 USD |
+5.18
|
$4.8B 667.48M USD | $2.6M 360.91K USD | $73.87 10.27 USD | $79.83 11.1 USD | $4.8B 667.48M USD | 175.88 | $0.45 0.06 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $21.33 2.97 USD |
+1.09
|
$4.79B 666.32M USD | $5.15M 716.49K USD | $20.88 2.9 USD | $21.5 2.99 USD | $4.79B 666.32M USD | 30.91 | $0.69 0.1 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.84 1.23 USD |
+0.8
|
$4.79B 665.97M USD | $10.02M 1.39M USD | $8.68 1.21 USD | $8.9 1.24 USD | $4.79B 665.97M USD | 176.80 | $0.05 0.006 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.39 1.03 USD |
+0.82
|
$4.78B 664.68M USD | $6.97M 969.23K USD | $7.26 1.01 USD | $7.41 1.03 USD | $4.78B 664.68M USD | 73.89 | $0.1 0.01 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.29 1.01 USD |
+1.82
|
$4.78B 664.6M USD | $14.57M 2.03M USD | $7.12 0.99 USD | $7.33 1.02 USD | $4.78B 664.6M USD | 25.13 | $0.29 0.04 USD | |
| KBC Corporation, Ltd. 688598.SS | $23.41 3.26 USD |
-0.38
|
$4.78B 664.54M USD | $3.17M 440.98K USD | $23.22 3.23 USD | $23.8 3.31 USD | $4.78B 664.54M USD | 0 | -$4.14 -0.5 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.32 0.74 USD |
+0.19
|
$4.78B 663.97M USD | $62.85M 8.74M USD | $5.1 0.71 USD | $5.35 0.74 USD | $4.78B 663.97M USD | 29.55 | $0.18 0.03 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $46.69 6.49 USD |
+0.82
|
$4.78B 663.94M USD | $3.06M 426.04K USD | $46.51 6.47 USD | $48.25 6.71 USD | $4.78B 663.94M USD | 0 | -$1.08 -0.1 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $8.23 1.14 USD |
+3.26
|
$4.77B 663.58M USD | $18.66M 2.59M USD | $7.83 1.09 USD | $8.31 1.16 USD | $4.77B 663.58M USD | 26.54 | $0.31 0.04 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.51 1.18 USD |
+0.35
|
$4.77B 663.31M USD | $4.4M 611.21K USD | $8.46 1.18 USD | $8.53 1.19 USD | $4.77B 663.31M USD | 9.56 | $0.89 0.12 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $22.9 3.18 USD |
-1.25
|
$4.76B 662.29M USD | $3.15M 437.32K USD | $22.7 3.16 USD | $23.33 3.24 USD | $4.76B 662.29M USD | 73.87 | $0.31 0.04 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $20.46 2.84 USD |
-0.82
|
$4.76B 661.26M USD | $1.92M 267.05K USD | $20.3 2.82 USD | $20.9 2.91 USD | $4.76B 661.26M USD | 0 | -$1.98 -0.2 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $42.17 5.86 USD |
+0.96
|
$4.75B 660M USD | $2.76M 383.47K USD | $40.08 5.57 USD | $42.21 5.87 USD | $4.75B 660M USD | 105.42 | $0.4 0.06 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $40.62 5.65 USD |
+0.15
|
$4.75B 659.89M USD | $1.48M 205.9K USD | $39.6 5.51 USD | $41.13 5.72 USD | $4.75B 659.89M USD | 203.09 | $0.2 0.03 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $59.65 8.29 USD |
+0.27
|
$4.74B 659.25M USD | $408.01K 56.73K USD | $58.52 8.14 USD | $60.61 8.43 USD | $4.74B 659.25M USD | 180.75 | $0.33 0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||