للبلد: الصين منصة التبادل: Shanghai القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (58)
- {{country.name}}
- جميع البلدان
- الصين (58)
Shanghai (58)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (58)
- Shenzhen (81)
خدمات الاتصال (58)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited 600941.SS | $111.64 15.52 USD |
-1.52
|
$1.74T 242.07B USD | $10.58M 1.47M USD | $111.56 15.51 USD | $113.57 15.79 USD | $1.74T 242.07B USD | 17.28 | $6.46 0.9 USD | |
| China Telecom Corporation Limited 601728.SS | $7.62 1.06 USD |
-1.8
|
$663.61B 92.27B USD | $122.73M 17.06M USD | $7.61 1.06 USD | $7.77 1.08 USD | $663.61B 92.27B USD | 20.59 | $0.37 0.05 USD | |
| CHINA UNICOM 600050.SS | $5.27 0.73 USD |
-0.75
|
$164.76B 22.91B USD | $218.42M 30.37M USD | $5.26 0.73 USD | $5.31 0.74 USD | $164.76B 22.91B USD | 17.56 | $0.3 0.04 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.3 2.68 USD |
-0.57
|
$81.53B 11.34B USD | $10.99M 1.53M USD | $19.23 2.67 USD | $19.39 2.7 USD | $81.53B 11.34B USD | 192.99 | $0.1 0.01 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.93 1.66 USD |
+2.4
|
$30.36B 4.22B USD | $12.12M 1.68M USD | $11.58 1.61 USD | $11.97 1.66 USD | $30.36B 4.22B USD | 17.28 | $0.69 0.1 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.57 1.05 USD |
+0.8
|
$25.45B 3.54B USD | $23M 3.2M USD | $7.49 1.04 USD | $7.59 1.06 USD | $25.45B 3.54B USD | 37.85 | $0.2 0.03 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.89 1.93 USD |
+0.65
|
$24.95B 3.47B USD | $5.52M 767.96K USD | $13.74 1.91 USD | $13.94 1.94 USD | $24.95B 3.47B USD | 17.14 | $0.81 0.11 USD | |
| People.cn CO., LTD 603000.SS | $20.24 2.81 USD |
+0.2
|
$22.38B 3.11B USD | $7.28M 1.01M USD | $20.06 2.79 USD | $20.34 2.83 USD | $22.38B 3.11B USD | 101.20 | $0.2 0.03 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.97 1.39 USD |
0
|
$20.81B 2.89B USD | $4.66M 648.51K USD | $9.92 1.38 USD | $10.05 1.4 USD | $20.81B 2.89B USD | 15.10 | $0.66 0.09 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $286.1 39.78 USD |
+4.09
|
$20.61B 2.87B USD | $3.05M 424.49K USD | $271.1 37.69 USD | $290.5 40.39 USD | $20.61B 2.87B USD | 21.11 | $13.55 1.88 USD | |
| China Film Co., Ltd. 600977.SS | $10.85 1.51 USD |
+0.65
|
$20.26B 2.82B USD | $8.98M 1.25M USD | $10.75 1.49 USD | $10.87 1.51 USD | $20.26B 2.82B USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.38 1.17 USD |
+0.12
|
$18.62B 2.59B USD | $16.44M 2.29M USD | $8.33 1.16 USD | $8.46 1.18 USD | $18.62B 2.59B USD | 16.43 | $0.51 0.07 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.48 0.48 USD |
0
|
$17.4B 2.42B USD | $42.66M 5.93M USD | $3.43 0.48 USD | $3.49 0.49 USD | $17.4B 2.42B USD | 43.50 | $0.08 0.01 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.72 1.91 USD |
+1.48
|
$17.4B 2.42B USD | $61.3M 8.52M USD | $13.34 1.85 USD | $13.88 1.93 USD | $17.4B 2.42B USD | 31.90 | $0.43 0.06 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.07 2.1 USD |
-0.33
|
$16.53B 2.3B USD | $2.87M 398.39K USD | $14.98 2.08 USD | $15.24 2.12 USD | $16.53B 2.3B USD | 11.68 | $1.29 0.18 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $20.18 2.81 USD |
-1.18
|
$15.95B 2.22B USD | $7.66M 1.06M USD | $20.08 2.79 USD | $20.53 2.85 USD | $15.95B 2.22B USD | 36.69 | $0.55 0.08 USD | |
| CHINESE MEDIA 600373.SS | $10.9 1.52 USD |
+1.02
|
$15.21B 2.11B USD | $14.11M 1.96M USD | $10.73 1.49 USD | $10.95 1.52 USD | $15.21B 2.11B USD | 24.22 | $0.45 0.06 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $16.41 2.28 USD |
+0.92
|
$14.7B 2.04B USD | $5.66M 786.6K USD | $16.17 2.25 USD | $16.53 2.3 USD | $14.7B 2.04B USD | 14.78 | $1.11 0.15 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $31.94 4.44 USD |
+1.91
|
$14.32B 1.99B USD | $10.06M 1.4M USD | $31.01 4.31 USD | $32.81 4.56 USD | $14.32B 1.99B USD | 127.76 | $0.25 0.03 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.62 0.92 USD |
+0.61
|
$12.6B 1.75B USD | $9.27M 1.29M USD | $6.55 0.91 USD | $6.67 0.93 USD | $12.6B 1.75B USD | 20.06 | $0.33 0.05 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.47 1.18 USD |
-0.12
|
$12.6B 1.75B USD | $45.99M 6.39M USD | $8.37 1.16 USD | $8.62 1.2 USD | $12.6B 1.75B USD | 52.93 | $0.16 0.02 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $23.58 3.28 USD |
+0.77
|
$12.24B 1.7B USD | $4.91M 682.15K USD | $23.3 3.24 USD | $23.64 3.29 USD | $12.24B 1.7B USD | 50.17 | $0.47 0.07 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.9 1.38 USD |
+0.81
|
$12.02B 1.67B USD | $13.72M 1.91M USD | $9.79 1.36 USD | $9.94 1.38 USD | $12.02B 1.67B USD | 11.12 | $0.89 0.12 USD | |
| GEHUA NETWORK 600037.SS | $8.01 1.11 USD |
-0.62
|
$11.15B 1.55B USD | $18.62M 2.59M USD | $7.97 1.11 USD | $8.09 1.12 USD | $11.15B 1.55B USD | 0 | -$0.02 -0.002 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.51 1.18 USD |
+1.19
|
$10.61B 1.48B USD | $12.74M 1.77M USD | $8.32 1.16 USD | $8.53 1.19 USD | $10.61B 1.48B USD | 0 | -$0.95 -0.1 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $16.55 2.3 USD |
+1.97
|
$10.5B 1.46B USD | $7.46M 1.04M USD | $16.12 2.24 USD | $16.83 2.34 USD | $10.5B 1.46B USD | 330.99 | $0.05 0.006 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.46 0.34 USD |
-0.4
|
$9.99B 1.39B USD | $37.86M 5.26M USD | $2.45 0.34 USD | $2.5 0.35 USD | $9.99B 1.39B USD | 0 | -$0.2 -0.02 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $12.07 1.68 USD |
+0.17
|
$9.6B 1.34B USD | $6.53M 908.4K USD | $11.95 1.66 USD | $12.18 1.69 USD | $9.6B 1.34B USD | 603.50 | $0.02 0.002 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $9.03 1.26 USD |
-4.44
|
$9.52B 1.32B USD | $37.98M 5.28M USD | $8.77 1.22 USD | $9.45 1.31 USD | $9.52B 1.32B USD | 56.43 | $0.16 0.02 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $21.67 3.01 USD |
-0.69
|
$9.41B 1.31B USD | $7.67M 1.07M USD | $21.51 2.99 USD | $22.04 3.06 USD | $9.41B 1.31B USD | 80.25 | $0.27 0.04 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $5.2 0.72 USD |
+2.16
|
$9.4B 1.31B USD | $97.07M 13.5M USD | $5.02 0.7 USD | $5.37 0.75 USD | $9.4B 1.31B USD | 173.33 | $0.03 0.004 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.97 0.97 USD |
+0.14
|
$7.28B 1.01B USD | $11.08M 1.54M USD | $6.91 0.96 USD | $7.02 0.98 USD | $7.28B 1.01B USD | 174.25 | $0.04 0.005 USD | |
| CHINA TV MEDIA 600088.SS | $16.62 2.31 USD |
+1.16
|
$6.61B 919.06M USD | $5.24M 728K USD | $16.32 2.27 USD | $16.73 2.33 USD | $6.61B 919.06M USD | 277.00 | $0.06 0.008 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.88 0.26 USD |
+1.08
|
$6.56B 912.24M USD | $101.33M 14.09M USD | $1.84 0.26 USD | $1.88 0.26 USD | $6.56B 912.24M USD | 0 | -$0.13 -0.01 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $13.62 1.89 USD |
+2.18
|
$6.05B 841.68M USD | $11.11M 1.54M USD | $13.29 1.85 USD | $13.91 1.93 USD | $6.05B 841.68M USD | 34.92 | $0.39 0.05 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.6 0.5 USD |
-0.55
|
$6.02B 836.44M USD | $10.17M 1.41M USD | $3.57 0.5 USD | $3.61 0.5 USD | $6.02B 836.44M USD | 0 | -$0.55 -0.07 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.09 1.4 USD |
-4.09
|
$6B 834.45M USD | $29.56M 4.11M USD | $9.88 1.37 USD | $10.25 1.43 USD | $6B 834.45M USD | 0 | -$0.15 -0.02 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $28.28 3.93 USD |
+0.11
|
$5.96B 828.96M USD | $2.2M 305.82K USD | $28.06 3.9 USD | $28.6 3.98 USD | $5.96B 828.96M USD | 41.58 | $0.68 0.09 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $8.08 1.12 USD |
-0.86
|
$5.94B 826.35M USD | $8.79M 1.22M USD | $7.98 1.11 USD | $8.11 1.13 USD | $5.94B 826.35M USD | 17.19 | $0.47 0.07 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $5.27 0.73 USD |
+0.96
|
$5.76B 801.15M USD | $93.68M 13.03M USD | $5.17 0.72 USD | $5.32 0.74 USD | $5.76B 801.15M USD | 263.50 | $0.02 0.002 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $8.48 1.18 USD |
-1.51
|
$5.75B 799.49M USD | $26.28M 3.65M USD | $8.4 1.17 USD | $8.67 1.21 USD | $5.75B 799.49M USD | 14.37 | $0.59 0.08 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $23.1 3.21 USD |
-2.86
|
$5.65B 785.41M USD | $23.15M 3.22M USD | $22.6 3.14 USD | $23.78 3.31 USD | $5.65B 785.41M USD | 0 | -$0.06 -0.008 USD | |
| Inly Media Co., Ltd. 603598.SS | $18.79 2.61 USD |
-0.58
|
$5.04B 701.39M USD | $32.28M 4.49M USD | $18.1 2.52 USD | $19 2.64 USD | $5.04B 701.39M USD | 0 | -$0.07 -0.009 USD | |
| CITYMEDIA 600229.SS | $7.24 1.01 USD |
+0.42
|
$4.86B 675.69M USD | $19.22M 2.67M USD | $7.12 0.99 USD | $7.3 1.02 USD | $4.86B 675.69M USD | 80.44 | $0.09 0.01 USD | |
| ST MC 600136.SS | $2.19 0.3 USD |
0
|
$4.47B 621.44M USD | $8.87M 1.23M USD | $2.17 0.3 USD | $2.23 0.31 USD | $4.47B 621.44M USD | 0 | -$0.05 -0.006 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.7 0.93 USD |
+2.13
|
$3.86B 536.6M USD | $28.81M 4.01M USD | $6.55 0.91 USD | $6.81 0.95 USD | $3.86B 536.6M USD | 60.90 | $0.11 0.02 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.95 0.97 USD |
+0.87
|
$3.83B 532.38M USD | $7.27M 1.01M USD | $6.82 0.95 USD | $7.01 0.97 USD | $3.83B 532.38M USD | 33.09 | $0.21 0.03 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $15.1 2.1 USD |
+0.2
|
$3.46B 481.51M USD | $3.46M 481.58K USD | $14.94 2.08 USD | $15.19 2.11 USD | $3.46B 481.51M USD | 125.83 | $0.12 0.02 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $13.61 1.89 USD |
+4.77
|
$3.45B 479.41M USD | $23.15M 3.22M USD | $12.86 1.79 USD | $14.29 1.99 USD | $3.45B 479.41M USD | 0 | -$2.19 -0.3 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $20.02 2.78 USD |
+10
|
$3.09B 429.34M USD | $4.82M 670.43K USD | $18.13 2.52 USD | $20.02 2.78 USD | $3.09B 429.34M USD | 31.28 | $0.64 0.09 USD | |
| TVZone Media Co., Ltd. 603721.SS | $20 2.78 USD |
-0.4
|
$2.6B 361.51M USD | $7.99M 1.11M USD | $19.94 2.77 USD | $20.95 2.91 USD | $2.6B 361.51M USD | 0 | -$0.14 -0.01 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $3.61 0.5 USD |
+2.56
|
$2.57B 356.86M USD | $18.77M 2.61M USD | $3.44 0.48 USD | $3.63 0.5 USD | $2.57B 356.86M USD | 0 | -$1.57 -0.2 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $3.46 0.48 USD |
-2.81
|
$1.94B 269.15M USD | $14.58M 2.03M USD | $3.45 0.48 USD | $3.58 0.5 USD | $1.94B 269.15M USD | 0 | -$0.11 -0.01 USD | |
| *ST KEXIN 600234.SS | $7.3 1.02 USD |
-1.22
|
$1.92B 266.46M USD | $5.34M 742.2K USD | $7.15 0.99 USD | $7.49 1.04 USD | $1.92B 266.46M USD | 38.42 | $0.19 0.03 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $17.07 2.37 USD |
+1.31
|
$1.59B 221.53M USD | $4.03M 560.64K USD | $16.85 2.34 USD | $17.15 2.38 USD | $1.59B 221.53M USD | 77.59 | $0.22 0.03 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $18.83 2.62 USD |
+0.32
|
$1.51B 209.69M USD | $2.17M 301.97K USD | $18.59 2.58 USD | $19.65 2.73 USD | $1.51B 209.69M USD | 0 | -$0.45 -0.06 USD | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $0.22 0.03 USD |
-4.35
|
$364.64M 50.7M USD | $143.1M 19.9M USD | $0.2099 0.03 USD | $0.2399 0.03 USD | $364.64M 50.7M USD | 0 | -$0.52 -0.07 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}