للبلد: الصين منصة التبادل: Shanghai القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (57)
- {{country.name}}
- جميع البلدان
- الصين (57)
Shanghai (57)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (57)
- Shenzhen (77)
خدمات الاتصال (57)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited 600941.SS | $115 15.99 USD |
-0.43
|
$1.78T 247.34B USD | $12.3K 1.71K USD | $115.1 16 USD | $115.1 16 USD | $1.78T 247.34B USD | 17.80 | $6.46 0.9 USD | |
| China Telecom Corporation Limited 601728.SS | $7.92 1.1 USD |
+0.76
|
$689.32B 95.85B USD | $84.49M 11.75M USD | $7.86 1.09 USD | $7.95 1.11 USD | $689.32B 95.85B USD | 21.40 | $0.37 0.05 USD | |
| CHINA UNICOM 600050.SS | $5.46 0.76 USD |
-0.18
|
$170.7B 23.74B USD | $144.32M 20.07M USD | $5.43 0.76 USD | $5.48 0.76 USD | $170.7B 23.74B USD | 18.19 | $0.3 0.04 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.48 2.71 USD |
-0.31
|
$82.29B 11.44B USD | $12.12M 1.68M USD | $19.3 2.68 USD | $19.61 2.73 USD | $82.29B 11.44B USD | 194.79 | $0.1 0.01 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $12.04 1.67 USD |
+0.42
|
$30.64B 4.26B USD | $23.4K 3.25K USD | $12.04 1.67 USD | $12.04 1.67 USD | $30.64B 4.26B USD | 17.44 | $0.69 0.1 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $14.46 2.01 USD |
-0.62
|
$25.97B 3.61B USD | $5.5K 764.74 USD | $14.49 2.01 USD | $14.49 2.01 USD | $25.97B 3.61B USD | 17.85 | $0.81 0.11 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.41 1.03 USD |
-0.4
|
$24.91B 3.46B USD | $10.66M 1.48M USD | $7.39 1.03 USD | $7.44 1.03 USD | $24.91B 3.46B USD | 37.04 | $0.2 0.03 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $10.89 1.51 USD |
-1
|
$22.73B 3.16B USD | $39.9K 5.55K USD | $10.59 1.47 USD | $10.59 1.47 USD | $22.73B 3.16B USD | 16.50 | $0.66 0.09 USD | |
| People.cn CO., LTD 603000.SS | $20.15 2.8 USD |
-0.4
|
$22.28B 3.1B USD | $25.9K 3.6K USD | $20.1 2.79 USD | $20.1 2.79 USD | $22.28B 3.1B USD | 100.75 | $0.2 0.03 USD | |
| China Film Co., Ltd. 600977.SS | $10.3 1.43 USD |
+0.1
|
$19.23B 2.67B USD | $23.1K 3.21K USD | $10.29 1.43 USD | $10.29 1.43 USD | $19.23B 2.67B USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.2 1.14 USD |
-0.61
|
$18.22B 2.53B USD | $16K 2.22K USD | $8.2 1.14 USD | $8.2 1.14 USD | $18.22B 2.53B USD | 16.07 | $0.51 0.07 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $242.2 33.68 USD |
+0.33
|
$17.45B 2.43B USD | $2K 278.09 USD | $242.36 33.7 USD | $242.36 33.7 USD | $17.45B 2.43B USD | 17.86 | $13.56 1.89 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.28 1.85 USD |
-1.48
|
$16.84B 2.34B USD | $75.3K 10.47K USD | $13.22 1.84 USD | $13.22 1.84 USD | $16.84B 2.34B USD | 30.88 | $0.43 0.06 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.44 2.15 USD |
+0.78
|
$16.73B 2.33B USD | $2.03M 282.65K USD | $15.25 2.12 USD | $15.46 2.15 USD | $16.73B 2.33B USD | 11.96 | $1.29 0.18 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.29 0.46 USD |
-0.3
|
$16.45B 2.29B USD | $88.9K 12.36K USD | $3.29 0.46 USD | $3.29 0.46 USD | $16.45B 2.29B USD | 41.12 | $0.08 0.01 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $16.98 2.36 USD |
-0.06
|
$15.21B 2.12B USD | $15.8K 2.2K USD | $16.96 2.36 USD | $16.96 2.36 USD | $15.21B 2.12B USD | 15.29 | $1.11 0.15 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $19.09 2.65 USD |
+0.37
|
$15.09B 2.1B USD | $10.5K 1.46K USD | $19 2.64 USD | $19 2.64 USD | $15.09B 2.1B USD | 34.70 | $0.55 0.08 USD | |
| CHINESE MEDIA 600373.SS | $10.55 1.47 USD |
-0.38
|
$14.72B 2.05B USD | $7.88K 1.1K USD | $10.54 1.47 USD | $10.54 1.47 USD | $14.72B 2.05B USD | 23.44 | $0.45 0.06 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $30.79 4.28 USD |
-0.42
|
$13.8B 1.92B USD | $20K 2.78K USD | $30.73 4.27 USD | $30.73 4.27 USD | $13.8B 1.92B USD | 123.15 | $0.25 0.03 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.68 1.21 USD |
-3.34
|
$12.91B 1.8B USD | $158.26M 22.01M USD | $8.66 1.2 USD | $8.9 1.24 USD | $12.91B 1.8B USD | 54.25 | $0.16 0.02 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.45 0.9 USD |
-0.46
|
$12.28B 1.71B USD | $5.3M 737.04K USD | $6.43 0.89 USD | $6.49 0.9 USD | $12.28B 1.71B USD | 19.54 | $0.33 0.05 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $23.11 3.21 USD |
-0.56
|
$11.99B 1.67B USD | $19.5K 2.71K USD | $23.07 3.21 USD | $23.07 3.21 USD | $11.99B 1.67B USD | 49.17 | $0.47 0.07 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.65 1.34 USD |
-0.21
|
$11.71B 1.63B USD | $5.7M 792.16K USD | $9.61 1.34 USD | $9.68 1.35 USD | $11.71B 1.63B USD | 10.84 | $0.89 0.12 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $10.42 1.45 USD |
-1.23
|
$10.99B 1.53B USD | $8.1M 1.13M USD | $10.38 1.44 USD | $10.73 1.49 USD | $10.99B 1.53B USD | 65.12 | $0.16 0.02 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.69 1.21 USD |
-1.36
|
$10.83B 1.51B USD | $29.7K 4.13K USD | $8.67 1.21 USD | $8.67 1.21 USD | $10.83B 1.51B USD | 0 | -$0.95 -0.1 USD | |
| GEHUA NETWORK 600037.SS | $7.18 1 USD |
-0.69
|
$9.99B 1.39B USD | $8.12M 1.13M USD | $7.17 1 USD | $7.23 1.01 USD | $9.99B 1.39B USD | 0 | -$0.02 -0.002 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $22.7 3.16 USD |
-2.41
|
$9.86B 1.37B USD | $27.4K 3.81K USD | $22.61 3.14 USD | $22.61 3.14 USD | $9.86B 1.37B USD | 84.07 | $0.27 0.04 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $15.4 2.14 USD |
-1.79
|
$9.77B 1.36B USD | $11.4K 1.59K USD | $15.08 2.1 USD | $15.08 2.1 USD | $9.77B 1.36B USD | 308.00 | $0.05 0.006 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.81 1.64 USD |
-1.17
|
$9.4B 1.31B USD | $48.5K 6.74K USD | $11.95 1.66 USD | $11.95 1.66 USD | $9.4B 1.31B USD | 590.50 | $0.02 0.002 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.31 0.32 USD |
-1.7
|
$9.38B 1.3B USD | $66.1K 9.19K USD | $2.3 0.32 USD | $2.3 0.32 USD | $9.38B 1.3B USD | 0 | -$0.2 -0.02 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.84 0.67 USD |
-1.22
|
$8.75B 1.22B USD | $28.83M 4.01M USD | $4.82 0.67 USD | $4.91 0.68 USD | $8.75B 1.22B USD | 161.33 | $0.03 0.004 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.92 0.96 USD |
-1.98
|
$7.23B 1.01B USD | $67.4K 9.37K USD | $6.85 0.95 USD | $6.85 0.95 USD | $7.23B 1.01B USD | 173.00 | $0.04 0.005 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.99 0.55 USD |
0
|
$6.67B 927.06M USD | $14.53M 2.02M USD | $3.96 0.55 USD | $4.01 0.56 USD | $6.67B 927.06M USD | 0 | -$0.55 -0.07 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.89 0.26 USD |
-1.56
|
$6.6B 917.09M USD | $134.24M 18.67M USD | $1.88 0.26 USD | $1.96 0.27 USD | $6.6B 917.09M USD | 0 | -$0.13 -0.01 USD | |
| CHINA TV MEDIA 600088.SS | $16.55 2.3 USD |
-1.14
|
$6.58B 915.19M USD | $5K 695.22 USD | $16.55 2.3 USD | $16.55 2.3 USD | $6.58B 915.19M USD | 275.83 | $0.06 0.008 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.28 1.43 USD |
-1.34
|
$6.11B 850.17M USD | $8.51M 1.18M USD | $10.22 1.42 USD | $10.42 1.45 USD | $6.11B 850.17M USD | 0 | -$0.15 -0.02 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $28.6 3.98 USD |
-0.87
|
$6.03B 838.34M USD | $51.4K 7.15K USD | $27.96 3.89 USD | $27.96 3.89 USD | $6.03B 838.34M USD | 42.05 | $0.68 0.09 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.94 1.1 USD |
-1.85
|
$5.84B 812.03M USD | $35.1K 4.88K USD | $8.01 1.11 USD | $8.01 1.11 USD | $5.84B 812.03M USD | 16.89 | $0.47 0.07 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.68 1.76 USD |
-0.7
|
$5.64B 783.59M USD | $5.9K 820.36 USD | $12.66 1.76 USD | $12.66 1.76 USD | $5.64B 783.59M USD | 32.51 | $0.39 0.05 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $8.07 1.12 USD |
+1.13
|
$5.47B 760.83M USD | $6.91M 961.37K USD | $7.94 1.1 USD | $8.08 1.12 USD | $5.47B 760.83M USD | 13.67 | $0.59 0.08 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.59 0.64 USD |
-0.86
|
$5.02B 697.77M USD | $55K 7.65K USD | $4.58 0.64 USD | $4.58 0.64 USD | $5.02B 697.77M USD | 229.50 | $0.02 0.002 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $20.07 2.79 USD |
-3
|
$4.91B 682.39M USD | $6.9K 959.4 USD | $20.06 2.79 USD | $20.06 2.79 USD | $4.91B 682.39M USD | 0 | -$0.06 -0.008 USD | |
| CITYMEDIA 600229.SS | $6.94 0.96 USD |
-0.43
|
$4.66B 647.69M USD | $11.7K 1.63K USD | $6.96 0.97 USD | $6.96 0.97 USD | $4.66B 647.69M USD | 77.11 | $0.09 0.01 USD | |
| Inly Media Co., Ltd. 603598.SS | $16.38 2.28 USD |
-2.44
|
$4.4B 611.43M USD | $21.7K 3.02K USD | $16.26 2.26 USD | $16.26 2.26 USD | $4.4B 611.43M USD | 0 | -$0.07 -0.009 USD | |
| ST MC 600136.SS | $2.13 0.3 USD |
-0.47
|
$4.35B 604.42M USD | $172.9K 24.04K USD | $2.14 0.3 USD | $2.14 0.3 USD | $4.35B 604.42M USD | 0 | -$0.05 -0.006 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.54 0.91 USD |
-0.91
|
$3.6B 500.97M USD | $3.86M 536.22K USD | $6.51 0.91 USD | $6.64 0.92 USD | $3.6B 500.97M USD | 31.14 | $0.21 0.03 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.24 0.87 USD |
-1.27
|
$3.59B 499.76M USD | $27.4K 3.81K USD | $6.23 0.87 USD | $6.23 0.87 USD | $3.59B 499.76M USD | 56.72 | $0.11 0.02 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $15.24 2.12 USD |
-2.06
|
$3.49B 485.78M USD | $22.5K 3.13K USD | $15.23 2.12 USD | $15.23 2.12 USD | $3.49B 485.78M USD | 127.00 | $0.12 0.02 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $12.01 1.67 USD |
-1.8
|
$3.04B 423.05M USD | $50.9K 7.08K USD | $12.02 1.67 USD | $12.02 1.67 USD | $3.04B 423.05M USD | 0 | -$2.19 -0.3 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $17.87 2.48 USD |
-1.33
|
$2.76B 383.23M USD | $88.7K 12.33K USD | $17.83 2.48 USD | $17.83 2.48 USD | $2.76B 383.23M USD | 27.92 | $0.64 0.09 USD | |
| TVZone Media Co., Ltd. 603721.SS | $18.69 2.6 USD |
-0.48
|
$2.43B 337.83M USD | $21.2K 2.95K USD | $18.6 2.59 USD | $18.6 2.59 USD | $2.43B 337.83M USD | 0 | -$0.14 -0.01 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $3.04 0.42 USD |
+0.66
|
$2.16B 300.51M USD | $7.57M 1.05M USD | $2.98 0.41 USD | $3.05 0.42 USD | $2.16B 300.51M USD | 0 | -$1.57 -0.2 USD | |
| *ST KEXIN 600234.SS | $7.74 1.08 USD |
+9.94
|
$2.03B 282.52M USD | $821.4K 114.21K USD | $8 1.11 USD | $8 1.11 USD | $2.03B 282.52M USD | 40.73 | $0.19 0.03 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $3.1 0.43 USD |
-0.96
|
$1.73B 241.15M USD | $155.1K 21.57K USD | $3.1 0.43 USD | $3.1 0.43 USD | $1.73B 241.15M USD | 0 | -$0.11 -0.01 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $20.51 2.85 USD |
+1.69
|
$1.64B 228.39M USD | $14.07K 1.96K USD | $20.54 2.86 USD | $20.54 2.86 USD | $1.64B 228.39M USD | 0 | -$0.45 -0.06 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $16.13 2.24 USD |
-0.43
|
$1.51B 209.34M USD | $18.2K 2.53K USD | $16 2.22 USD | $16 2.22 USD | $1.51B 209.34M USD | 73.31 | $0.22 0.03 USD | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $0.6199 0.09 USD |
0
|
$1.03B 142.88M USD | $11.03M 1.53M USD | $0.6199 0.09 USD | $0.6199 0.09 USD | $1.03B 142.88M USD | 0 | -$0.52 -0.07 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}