للبلد: الصين منصة التبادل: Shanghai القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (69)
- {{country.name}}
- جميع البلدان
- الصين (69)
Shanghai (69)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (69)
- Shenzhen (61)
العقارات (69)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COMMODITIES CITY 600415.SS | $19.3 2.68 USD |
+3.04
|
$105.83B 14.72B USD | $53.35M 7.42M USD | $18.7 2.6 USD | $19.36 2.69 USD | $105.83B 14.72B USD | 33.27 | $0.58 0.08 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.06 1.12 USD |
-0.98
|
$96.48B 13.42B USD | $74.99M 10.43M USD | $8.05 1.12 USD | $8.13 1.13 USD | $96.48B 13.42B USD | 20.66 | $0.39 0.05 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.53 1.33 USD |
-2.56
|
$41.03B 5.7B USD | $21.5M 2.99M USD | $9.4 1.31 USD | $9.84 1.37 USD | $41.03B 5.7B USD | 31.76 | $0.3 0.04 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.45 — |
-0.89
|
$5.7B — | $807.35K — | $0.44 — | $0.45 — | $5.7B — | 11.15 | $0.04 — | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.34 0.46 USD |
-1.76
|
$38.16B 5.31B USD | $96.93M 13.48M USD | $3.32 0.46 USD | $3.4 0.47 USD | $38.16B 5.31B USD | 111.33 | $0.03 0.004 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $24.33 3.38 USD |
-0.69
|
$37.68B 5.24B USD | $13.3M 1.85M USD | $24.13 3.36 USD | $24.49 3.41 USD | $37.68B 5.24B USD | 33.32 | $0.73 0.1 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $13.42 1.87 USD |
-0.37
|
$30.27B 4.21B USD | $9.36M 1.3M USD | $13.33 1.85 USD | $13.61 1.89 USD | $30.27B 4.21B USD | 37.27 | $0.36 0.05 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.63 0.23 USD |
-2.4
|
$22.91B 3.19B USD | $107.09M 14.89M USD | $1.62 0.23 USD | $1.67 0.23 USD | $22.91B 3.19B USD | 0 | -$1.14 -0.1 USD | |
| QUZHOU DEVELOPMENT 600208.SS | $2.63 0.37 USD |
0
|
$22.38B 3.11B USD | $116.87M 16.25M USD | $2.6 0.36 USD | $2.67 0.37 USD | $22.38B 3.11B USD | 20.23 | $0.13 0.02 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.01 1.25 USD |
-0.11
|
$22.11B 3.07B USD | $5.39M 748.75K USD | $8.98 1.25 USD | $9.07 1.26 USD | $22.11B 3.07B USD | 21.45 | $0.42 0.06 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5899 — |
-0.51
|
$3.07B — | $117.22K — | $0.5899 — | $0.5899 — | $3.07B — | 9.80 | $0.06 — | |
| CHINA WORLD TRADE 600007.SS | $21.71 3.02 USD |
-3.17
|
$21.87B 3.04B USD | $7.23M 1M USD | $21.62 3.01 USD | $22.6 3.14 USD | $21.87B 3.04B USD | 17.65 | $1.23 0.17 USD | |
| China Enterprise Company Limited 600675.SS | $2.9 0.4 USD |
-0.68
|
$17.53B 2.44B USD | $19.76M 2.75M USD | $2.87 0.4 USD | $2.92 0.41 USD | $17.53B 2.44B USD | 41.42 | $0.07 0.009 USD | |
| GEMDALE 600383.SS | $3.63 0.5 USD |
-2.94
|
$16.39B 2.28B USD | $86.02M 11.96M USD | $3.63 0.5 USD | $3.74 0.52 USD | $16.39B 2.28B USD | 0 | -$1.44 -0.2 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $19.16 2.66 USD |
-2.84
|
$14.93B 2.08B USD | $23.23M 3.23M USD | $19.1 2.66 USD | $20.09 2.79 USD | $14.93B 2.08B USD | 17.90 | $1.07 0.15 USD | |
| NANJING GAOKE 600064.SS | $7.73 1.07 USD |
-0.64
|
$13.38B 1.86B USD | $16.82M 2.34M USD | $7.71 1.07 USD | $7.81 1.09 USD | $13.38B 1.86B USD | 7.09 | $1.09 0.15 USD | |
| HUAFA 600325.SS | $4.8 0.67 USD |
-1.23
|
$13.21B 1.84B USD | $24.92M 3.46M USD | $4.78 0.66 USD | $4.86 0.68 USD | $13.21B 1.84B USD | 16.55 | $0.29 0.04 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.52 1.88 USD |
-2.24
|
$12.58B 1.75B USD | $9.13M 1.27M USD | $13.5 1.88 USD | $13.85 1.93 USD | $12.58B 1.75B USD | 122.90 | $0.11 0.02 USD | |
| WANTONG DEVELOPMENT 600246.SS | $6.49 0.9 USD |
+0.15
|
$12.44B 1.73B USD | $43.14M 6M USD | $6.39 0.89 USD | $6.56 0.91 USD | $12.44B 1.73B USD | 0 | -$0.23 -0.03 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.82 0.39 USD |
-2.76
|
$11.12B 1.55B USD | $16.18M 2.25M USD | $2.82 0.39 USD | $2.89 0.4 USD | $11.12B 1.55B USD | 0 | -$0.8 -0.1 USD | |
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | $5.86 0.81 USD |
-2.17
|
$11.05B 1.54B USD | $24.74M 3.44M USD | $5.83 0.81 USD | $5.98 0.83 USD | $11.05B 1.54B USD | 0 | -$0.86 -0.1 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.86 0.54 USD |
-2.77
|
$11.01B 1.53B USD | $16.48M 2.29M USD | $3.85 0.54 USD | $3.97 0.55 USD | $11.01B 1.53B USD | 0 | -$0.27 -0.03 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.18 0.58 USD |
-1.88
|
$10.57B 1.47B USD | $21.22M 2.95M USD | $4.17 0.58 USD | $4.26 0.59 USD | $10.57B 1.47B USD | 38.00 | $0.11 0.02 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.54 1.47 USD |
-0.85
|
$10.52B 1.46B USD | $4.21M 585.54K USD | $10.54 1.47 USD | $10.67 1.48 USD | $10.52B 1.46B USD | 13.51 | $0.78 0.11 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.8 — |
-0.13
|
$1.46B — | $241.98K — | $0.79 — | $0.8 — | $1.46B — | 7.22 | $0.11 — | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.49 1.04 USD |
-0.13
|
$8.94B 1.24B USD | $4.68M 650.14K USD | $7.42 1.03 USD | $7.64 1.06 USD | $8.94B 1.24B USD | 17.02 | $0.44 0.06 USD | |
| FREDA 600223.SS | $8.74 1.22 USD |
-4.06
|
$8.88B 1.24B USD | $44.47M 6.18M USD | $8.72 1.21 USD | $9.11 1.27 USD | $8.88B 1.24B USD | 38.00 | $0.23 0.03 USD | |
| URBAN CONS DEV 600266.SS | $4.28 0.6 USD |
-1.61
|
$8.88B 1.24B USD | $26.84M 3.73M USD | $4.28 0.6 USD | $4.35 0.6 USD | $8.88B 1.24B USD | 0 | -$0.37 -0.05 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $9.04 1.26 USD |
-1.42
|
$8.6B 1.2B USD | $9.16M 1.27M USD | $8.97 1.25 USD | $9.16 1.27 USD | $8.6B 1.2B USD | 301.33 | $0.03 0.004 USD | |
| CHINA FORTUNE 600340.SS | $2.17 0.3 USD |
-2.69
|
$8.49B 1.18B USD | $92.31M 12.84M USD | $2.17 0.3 USD | $2.23 0.31 USD | $8.49B 1.18B USD | 0 | -$1.44 -0.2 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.56 0.49 USD |
-4.04
|
$7.93B 1.1B USD | $35.5M 4.94M USD | $3.56 0.49 USD | $3.71 0.52 USD | $7.93B 1.1B USD | 0 | -$0.52 -0.07 USD | |
| GREATTOWN 600094.SS | $3.09 0.43 USD |
-2.52
|
$7.16B 995.67M USD | $16.1M 2.24M USD | $3.09 0.43 USD | $3.16 0.44 USD | $7.16B 995.67M USD | 0 | -$0.98 -0.1 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.2099 — |
-0.96
|
$995.42M — | $126.15K — | $0.2099 — | $0.2099 — | $995.42M — | 0 | -$0.14 — | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.57 0.64 USD |
-0.44
|
$6.95B 966.09M USD | $22.33M 3.11M USD | $4.53 0.63 USD | $4.65 0.65 USD | $6.95B 966.09M USD | 152.33 | $0.03 0.004 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.1499 — |
-0.65
|
$965.85M — | $717.5K — | $0.1499 — | $0.16 — | $965.85M — | 0 | $0 — | |
| Ningbo Fuda Company Limited 600724.SS | $4.57 0.64 USD |
-2.14
|
$6.6B 918.35M USD | $7.73M 1.08M USD | $4.55 0.63 USD | $4.69 0.65 USD | $6.6B 918.35M USD | 32.64 | $0.14 0.02 USD | |
| CAPITAL DEV 600376.SS | $2.37 0.33 USD |
-1.66
|
$6.11B 850.05M USD | $23.91M 3.33M USD | $2.34 0.33 USD | $2.41 0.34 USD | $6.11B 850.05M USD | 0 | -$3.35 -0.4 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.27 0.73 USD |
-1.68
|
$6.07B 843.62M USD | $10.85M 1.51M USD | $5.26 0.73 USD | $5.35 0.74 USD | $6.07B 843.62M USD | 175.66 | $0.03 0.004 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.08 0.43 USD |
-2.22
|
$5.68B 789.94M USD | $12.66M 1.76M USD | $3.08 0.43 USD | $3.14 0.44 USD | $5.68B 789.94M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.71 0.52 USD |
-2.37
|
$5.44B 756.13M USD | $20.62M 2.87M USD | $3.7 0.51 USD | $3.8 0.53 USD | $5.44B 756.13M USD | 46.37 | $0.08 0.01 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.6 0.22 USD |
-3.03
|
$5.23B 727.13M USD | $31.99M 4.45M USD | $1.6 0.22 USD | $1.66 0.23 USD | $5.23B 727.13M USD | 0 | $0 0 USD | |
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | $2.17 0.3 USD |
-2.25
|
$5.09B 707.88M USD | $65.66M 9.13M USD | $2.16 0.3 USD | $2.34 0.33 USD | $5.09B 707.88M USD | 0 | -$0.61 -0.08 USD | |
| Beijing North Star Company Limited 601588.SS | $1.68 0.23 USD |
-1.75
|
$4.95B 688.93M USD | $20.11M 2.8M USD | $1.67 0.23 USD | $1.72 0.24 USD | $4.95B 688.93M USD | 0 | -$0.88 -0.1 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $5.9 0.82 USD |
-4.53
|
$4.13B 574.66M USD | $11.63M 1.62M USD | $5.9 0.82 USD | $6.22 0.86 USD | $4.13B 574.66M USD | 118.00 | $0.05 0.006 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.71 0.38 USD |
-2.87
|
$4.06B 565.09M USD | $40.98M 5.7M USD | $2.7 0.38 USD | $2.79 0.39 USD | $4.06B 565.09M USD | 0 | -$0.92 -0.1 USD | |
| DELUXE FAMILY 600503.SS | $2.47 0.34 USD |
-2.76
|
$3.96B 550.29M USD | $27.05M 3.76M USD | $2.46 0.34 USD | $2.54 0.35 USD | $3.96B 550.29M USD | 0 | -$0.03 -0.004 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $2.82 0.39 USD |
-2.76
|
$3.92B 545.68M USD | $13.14M 1.83M USD | $2.82 0.39 USD | $2.9 0.4 USD | $3.92B 545.68M USD | 0 | -$0.47 -0.06 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.73 0.8 USD |
-4.66
|
$3.86B 536.51M USD | $24.45M 3.4M USD | $5.71 0.79 USD | $5.93 0.82 USD | $3.86B 536.51M USD | 24.91 | $0.23 0.03 USD | |
| YUNNAN METROPOLITAN 600239.SS | $2.38 0.33 USD |
-1.24
|
$3.82B 531.36M USD | $15.14M 2.11M USD | $2.37 0.33 USD | $2.41 0.34 USD | $3.82B 531.36M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.29 0.74 USD |
-1.12
|
$3.63B 505.08M USD | $5.6M 779.28K USD | $5.2 0.72 USD | $5.37 0.75 USD | $3.63B 505.08M USD | 66.12 | $0.08 0.01 USD | |
| DONGWANG TIMES 600052.SS | $4.19 0.58 USD |
-2.33
|
$3.54B 491.82M USD | $5.79M 805.34K USD | $4.17 0.58 USD | $4.29 0.6 USD | $3.54B 491.82M USD | 0 | -$0.53 -0.07 USD | |
| PASLIN 600215.SS | $7.52 1.05 USD |
-2.97
|
$3.48B 484.11M USD | $9.66M 1.34M USD | $7.48 1.04 USD | $7.75 1.08 USD | $3.48B 484.11M USD | 0 | $0 0 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $4.05 0.56 USD |
-5.37
|
$3.46B 480.61M USD | $112.81M 15.68M USD | $3.93 0.55 USD | $4.53 0.63 USD | $3.46B 480.61M USD | 135.00 | $0.03 0.004 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.58 0.5 USD |
-3.24
|
$3.35B 465.95M USD | $8.11M 1.13M USD | $3.57 0.5 USD | $3.71 0.52 USD | $3.35B 465.95M USD | 0 | -$0.17 -0.02 USD | |
| JINTOU URBAN DEVELOPMENT 600322.SS | $2.88 0.4 USD |
+6.27
|
$3.18B 442.77M USD | $90.07M 12.52M USD | $2.71 0.38 USD | $2.92 0.41 USD | $3.18B 442.77M USD | 0 | -$0.18 -0.02 USD | |
| Tande Co., Ltd. 600665.SS | $3.24 0.45 USD |
-1.22
|
$2.8B 389.29M USD | $9.85M 1.37M USD | $3.2 0.44 USD | $3.29 0.46 USD | $2.8B 389.29M USD | 0 | -$1.16 -0.1 USD | |
| Metro Land Corporation Ltd. 600683.SS | $3.77 0.52 USD |
-2.33
|
$2.79B 388.31M USD | $13.72M 1.91M USD | $3.74 0.52 USD | $3.86 0.54 USD | $2.79B 388.31M USD | 0 | -$1.96 -0.2 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $3.04 0.42 USD |
-2.88
|
$2.69B 373.93M USD | $19.08M 2.65M USD | $3.03 0.42 USD | $3.14 0.44 USD | $2.69B 373.93M USD | 0 | -$0.94 -0.1 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.6 0.78 USD |
-3.45
|
$2.65B 367.91M USD | $11.22M 1.56M USD | $5.59 0.78 USD | $5.78 0.8 USD | $2.65B 367.91M USD | 50.90 | $0.11 0.02 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.44 0.34 USD |
-2.01
|
$2.56B 356.23M USD | $16.09M 2.24M USD | $2.42 0.34 USD | $2.49 0.35 USD | $2.56B 356.23M USD | 0 | -$0.87 -0.1 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $12.09 1.68 USD |
-0.98
|
$2.27B 315.66M USD | $7.87M 1.09M USD | $11.79 1.64 USD | $12.21 1.7 USD | $2.27B 315.66M USD | 71.11 | $0.17 0.02 USD | |
| DALONG REAL ESTATE 600159.SS | $2.62 0.36 USD |
-2.6
|
$2.17B 302.36M USD | $14.59M 2.03M USD | $2.61 0.36 USD | $2.69 0.37 USD | $2.17B 302.36M USD | 0 | -$0.23 -0.03 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $4.6 0.64 USD |
-1.08
|
$2.08B 289.66M USD | $8.48M 1.18M USD | $4.57 0.64 USD | $4.7 0.65 USD | $2.08B 289.66M USD | 0 | -$0.35 -0.04 USD | |
| Shanghai Shimao Co.,Ltd 600823.SS | $0.4299 0.06 USD |
0
|
$1.61B 224.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 224.28M USD | 0 | $0 0 USD | |
| Shanghai Tongda Venture Capital Co., Ltd. 600647.SS | $1.52 0.21 USD |
0
|
$211.5M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.5M 29.41M USD | 0 | $0 0 USD | |
| YanTai Yuancheng Gold Co., Ltd. 600766.SS | $0.4199 0.06 USD |
0
|
$94.18M 13.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.18M 13.09M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}