للبلد: الصين منصة التبادل: Shanghai القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (69)
- {{country.name}}
- جميع البلدان
- الصين (69)
Shanghai (69)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (69)
- Shenzhen (61)
العقارات (69)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COMMODITIES CITY 600415.SS | $19.46 2.71 USD |
+4.34
|
$106.71B 14.84B USD | $99.24M 13.8M USD | $18.58 2.58 USD | $19.77 2.75 USD | $106.71B 14.84B USD | 31.90 | $0.61 0.08 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.07 1.12 USD |
-0.49
|
$96.6B 13.43B USD | $83.67M 11.63M USD | $8.06 1.12 USD | $8.13 1.13 USD | $96.6B 13.43B USD | 20.69 | $0.39 0.05 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.56 0.49 USD |
+0.56
|
$40.67B 5.66B USD | $79.37M 11.04M USD | $3.53 0.49 USD | $3.62 0.5 USD | $40.67B 5.66B USD | 118.66 | $0.03 0.004 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $25.6 3.56 USD |
-0.08
|
$39.65B 5.51B USD | $16.75M 2.33M USD | $25.33 3.52 USD | $25.78 3.58 USD | $39.65B 5.51B USD | 35.06 | $0.73 0.1 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.45 — |
0
|
$5.38B — | $713.42K — | $0.45 — | $0.45 — | $5.38B — | 11.25 | $0.04 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $8.89 1.24 USD |
+0.11
|
$38.53B 5.36B USD | $6.03M 838.7K USD | $8.82 1.23 USD | $8.94 1.24 USD | $38.53B 5.36B USD | 29.63 | $0.3 0.04 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $13.41 1.86 USD |
-0.45
|
$30.25B 4.21B USD | $6.93M 964.09K USD | $13.38 1.86 USD | $13.56 1.89 USD | $30.25B 4.21B USD | 37.25 | $0.36 0.05 USD | |
| QUZHOU DEVELOPMENT 600208.SS | $2.83 0.39 USD |
+0.71
|
$24.08B 3.35B USD | $86.3M 12M USD | $2.8 0.39 USD | $2.87 0.4 USD | $24.08B 3.35B USD | 21.76 | $0.13 0.02 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.64 0.23 USD |
0
|
$23.05B 3.2B USD | $91.47M 12.72M USD | $1.63 0.23 USD | $1.66 0.23 USD | $23.05B 3.2B USD | 0 | -$1.14 -0.1 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5999 — |
+0.17
|
$3.11B — | $88.26K — | $0.5899 — | $0.5999 — | $3.11B — | 9.93 | $0.06 — | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.09 1.26 USD |
-0.22
|
$22.31B 3.1B USD | $5.23M 727.12K USD | $9.09 1.26 USD | $9.16 1.27 USD | $22.31B 3.1B USD | 21.64 | $0.42 0.06 USD | |
| CHINA WORLD TRADE 600007.SS | $20.66 2.87 USD |
-0.48
|
$20.81B 2.89B USD | $1.51M 209.81K USD | $20.64 2.87 USD | $20.9 2.91 USD | $20.81B 2.89B USD | 16.93 | $1.22 0.17 USD | |
| China Enterprise Company Limited 600675.SS | $2.93 0.41 USD |
-0.34
|
$17.72B 2.46B USD | $15.84M 2.2M USD | $2.92 0.41 USD | $2.95 0.41 USD | $17.72B 2.46B USD | 41.85 | $0.07 0.009 USD | |
| GEMDALE 600383.SS | $3.7 0.51 USD |
-1.6
|
$16.7B 2.32B USD | $85.67M 11.91M USD | $3.69 0.51 USD | $3.77 0.52 USD | $16.7B 2.32B USD | 0 | -$1.42 -0.1 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $18.85 2.62 USD |
-0.68
|
$14.68B 2.04B USD | $8.89M 1.24M USD | $18.84 2.62 USD | $19.04 2.65 USD | $14.68B 2.04B USD | 17.78 | $1.06 0.15 USD | |
| NANJING GAOKE 600064.SS | $7.8 1.08 USD |
+0.39
|
$13.5B 1.88B USD | $15.05M 2.09M USD | $7.75 1.08 USD | $7.83 1.09 USD | $13.5B 1.88B USD | 7.09 | $1.1 0.15 USD | |
| HUAFA 600325.SS | $4.84 0.67 USD |
-0.21
|
$13.32B 1.85B USD | $22.86M 3.18M USD | $4.82 0.67 USD | $4.87 0.68 USD | $13.32B 1.85B USD | 16.68 | $0.29 0.04 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.41 1.86 USD |
-2.4
|
$12.48B 1.74B USD | $9.82M 1.37M USD | $13.38 1.86 USD | $13.7 1.9 USD | $12.48B 1.74B USD | 121.90 | $0.11 0.02 USD | |
| WANTONG DEVELOPMENT 600246.SS | $6.36 0.88 USD |
0
|
$12.19B 1.7B USD | $33.43M 4.65M USD | $6.35 0.88 USD | $6.57 0.91 USD | $12.19B 1.7B USD | 0 | -$0.23 -0.03 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.96 0.41 USD |
-1
|
$11.8B 1.64B USD | $22.61M 3.14M USD | $2.95 0.41 USD | $3.02 0.42 USD | $11.8B 1.64B USD | 0 | -$0.79 -0.1 USD | |
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | $5.85 0.81 USD |
-1.02
|
$11.03B 1.53B USD | $16.57M 2.3M USD | $5.84 0.81 USD | $5.94 0.83 USD | $11.03B 1.53B USD | 0 | -$0.85 -0.1 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.84 0.53 USD |
-0.52
|
$10.95B 1.52B USD | $10.73M 1.49M USD | $3.83 0.53 USD | $3.89 0.54 USD | $10.95B 1.52B USD | 0 | -$0.27 -0.03 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.24 0.59 USD |
-0.24
|
$10.73B 1.49B USD | $17.37M 2.42M USD | $4.22 0.59 USD | $4.28 0.6 USD | $10.73B 1.49B USD | 38.54 | $0.11 0.02 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.81 — |
+0.25
|
$1.48B — | $369.89K — | $0.81 — | $0.81 — | $1.48B — | 7.37 | $0.11 — | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.59 1.47 USD |
0
|
$10.59B 1.47B USD | $2.91M 404.72K USD | $10.57 1.47 USD | $10.64 1.48 USD | $10.59B 1.47B USD | 13.57 | $0.78 0.11 USD | |
| URBAN CONS DEV 600266.SS | $4.57 0.64 USD |
-0.22
|
$9.49B 1.32B USD | $20.16M 2.8M USD | $4.54 0.63 USD | $4.6 0.64 USD | $9.49B 1.32B USD | 0 | -$0.37 -0.05 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $9.86 1.37 USD |
-2.95
|
$9.38B 1.3B USD | $14.25M 1.98M USD | $9.84 1.37 USD | $10.19 1.42 USD | $9.38B 1.3B USD | 328.66 | $0.03 0.004 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.51 1.04 USD |
-1.31
|
$8.96B 1.25B USD | $6.02M 837.63K USD | $7.49 1.04 USD | $7.61 1.06 USD | $8.96B 1.25B USD | 17.46 | $0.43 0.06 USD | |
| CHINA FORTUNE 600340.SS | $2.21 0.31 USD |
-1.34
|
$8.65B 1.2B USD | $75.27M 10.47M USD | $2.2 0.31 USD | $2.24 0.31 USD | $8.65B 1.2B USD | 0 | -$1.42 -0.1 USD | |
| FREDA 600223.SS | $8.1 1.13 USD |
-1.58
|
$8.23B 1.14B USD | $14.1M 1.96M USD | $8.07 1.12 USD | $8.25 1.15 USD | $8.23B 1.14B USD | 35.21 | $0.23 0.03 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.51 0.49 USD |
+3.54
|
$7.82B 1.09B USD | $45.32M 6.3M USD | $3.37 0.47 USD | $3.59 0.5 USD | $7.82B 1.09B USD | 0 | -$0.54 -0.07 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.17 — |
+0.61
|
$1.05B — | $776.5K — | $0.16 — | $0.17 — | $1.05B — | 0 | $0 — | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.95 0.69 USD |
+0.2
|
$7.52B 1.05B USD | $27.6M 3.84M USD | $4.92 0.68 USD | $5.05 0.7 USD | $7.52B 1.05B USD | 165.00 | $0.03 0.004 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.2099 — |
0
|
$991.7M — | $235.64K — | $0.2099 — | $0.2099 — | $991.7M — | 0 | -$0.14 — | |
| GREATTOWN 600094.SS | $3.14 0.44 USD |
+0.32
|
$7.11B 988.1M USD | $12.91M 1.8M USD | $3.12 0.43 USD | $3.16 0.44 USD | $7.11B 988.1M USD | 0 | -$0.98 -0.1 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.57 0.64 USD |
-0.87
|
$6.6B 918.35M USD | $6.31M 876.74K USD | $4.56 0.63 USD | $4.63 0.64 USD | $6.6B 918.35M USD | 32.64 | $0.14 0.02 USD | |
| CAPITAL DEV 600376.SS | $2.44 0.34 USD |
-1.21
|
$6.29B 875.16M USD | $14.75M 2.05M USD | $2.44 0.34 USD | $2.5 0.35 USD | $6.29B 875.16M USD | 0 | -$3.31 -0.4 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.32 0.74 USD |
-0.75
|
$6.12B 851.62M USD | $8.47M 1.18M USD | $5.32 0.74 USD | $5.37 0.75 USD | $6.12B 851.62M USD | 177.33 | $0.03 0.004 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.1 0.43 USD |
0
|
$5.72B 795.07M USD | $11.57M 1.61M USD | $3.08 0.43 USD | $3.13 0.44 USD | $5.72B 795.07M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.76 0.52 USD |
+0.27
|
$5.51B 766.32M USD | $9.85M 1.37M USD | $3.75 0.52 USD | $3.8 0.53 USD | $5.51B 766.32M USD | 47.00 | $0.08 0.01 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.65 0.23 USD |
0
|
$5.39B 749.85M USD | $17.46M 2.43M USD | $1.64 0.23 USD | $1.67 0.23 USD | $5.39B 749.85M USD | 0 | $0 0 USD | |
| Beijing North Star Company Limited 601588.SS | $1.77 0.25 USD |
-2.21
|
$5.3B 737.22M USD | $45.41M 6.31M USD | $1.77 0.25 USD | $1.83 0.25 USD | $5.3B 737.22M USD | 0 | -$0.86 -0.1 USD | |
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | $2.23 0.31 USD |
-0.45
|
$5.23B 727.45M USD | $41.82M 5.81M USD | $2.22 0.31 USD | $2.32 0.32 USD | $5.23B 727.45M USD | 0 | -$0.61 -0.08 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.89 0.4 USD |
-1.03
|
$4.33B 602.63M USD | $37.44M 5.21M USD | $2.87 0.4 USD | $2.94 0.41 USD | $4.33B 602.63M USD | 0 | -$0.91 -0.1 USD | |
| DELUXE FAMILY 600503.SS | $2.59 0.36 USD |
+1.57
|
$4.15B 577.02M USD | $104.73M 14.56M USD | $2.56 0.36 USD | $2.73 0.38 USD | $4.15B 577.02M USD | 0 | -$0.03 -0.004 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $2.97 0.41 USD |
-1
|
$4.13B 574.7M USD | $14.48M 2.01M USD | $2.95 0.41 USD | $3.01 0.42 USD | $4.13B 574.7M USD | 0 | -$0.47 -0.06 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $5.81 0.81 USD |
-1.53
|
$4.07B 565.9M USD | $5.03M 700.04K USD | $5.8 0.81 USD | $5.91 0.82 USD | $4.07B 565.9M USD | 116.20 | $0.05 0.006 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.78 0.8 USD |
-0.34
|
$3.89B 541.19M USD | $11.37M 1.58M USD | $5.73 0.8 USD | $5.87 0.82 USD | $3.89B 541.19M USD | 25.13 | $0.23 0.03 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.49 0.76 USD |
-1.61
|
$3.77B 524.17M USD | $7.7M 1.07M USD | $5.48 0.76 USD | $5.63 0.78 USD | $3.77B 524.17M USD | 68.62 | $0.08 0.01 USD | |
| YUNNAN METROPOLITAN 600239.SS | $2.34 0.33 USD |
-1.27
|
$3.76B 522.43M USD | $17.19M 2.39M USD | $2.34 0.33 USD | $2.37 0.33 USD | $3.76B 522.43M USD | 0 | -$0.02 -0.002 USD | |
| DONGWANG TIMES 600052.SS | $4.41 0.61 USD |
-2.22
|
$3.72B 517.64M USD | $8.33M 1.16M USD | $4.4 0.61 USD | $4.51 0.63 USD | $3.72B 517.64M USD | 0 | -$0.52 -0.07 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $4.29 0.6 USD |
+0.23
|
$3.66B 509.09M USD | $23.77M 3.31M USD | $4.25 0.59 USD | $4.33 0.6 USD | $3.66B 509.09M USD | 143.00 | $0.03 0.004 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.71 0.52 USD |
0
|
$3.47B 482.87M USD | $9.95M 1.38M USD | $3.69 0.51 USD | $3.74 0.52 USD | $3.47B 482.87M USD | 0 | -$0.17 -0.02 USD | |
| PASLIN 600215.SS | $7.25 1.01 USD |
-1.36
|
$3.36B 466.73M USD | $6.37M 886.33K USD | $7.23 1.01 USD | $7.37 1.02 USD | $3.36B 466.73M USD | 0 | $0 0 USD | |
| JINTOU URBAN DEVELOPMENT 600322.SS | $2.89 0.4 USD |
-1.03
|
$3.2B 444.31M USD | $15.32M 2.13M USD | $2.88 0.4 USD | $2.93 0.41 USD | $3.2B 444.31M USD | 0 | -$0.18 -0.02 USD | |
| Metro Land Corporation Ltd. 600683.SS | $3.87 0.54 USD |
-0.77
|
$2.87B 398.61M USD | $8.68M 1.21M USD | $3.86 0.54 USD | $3.92 0.55 USD | $2.87B 398.61M USD | 0 | -$1.95 -0.2 USD | |
| Tande Co., Ltd. 600665.SS | $3.3 0.46 USD |
-0.3
|
$2.85B 396.5M USD | $8.64M 1.2M USD | $3.27 0.45 USD | $3.33 0.46 USD | $2.85B 396.5M USD | 0 | -$1.15 -0.1 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.79 0.81 USD |
0
|
$2.74B 381.05M USD | $6.78M 942.98K USD | $5.73 0.8 USD | $5.82 0.81 USD | $2.74B 381.05M USD | 52.63 | $0.11 0.02 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $3.05 0.42 USD |
-0.97
|
$2.7B 375.16M USD | $15.76M 2.19M USD | $3.03 0.42 USD | $3.11 0.43 USD | $2.7B 375.16M USD | 0 | -$0.93 -0.1 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.55 0.35 USD |
-0.78
|
$2.68B 372.29M USD | $20.59M 2.86M USD | $2.53 0.35 USD | $2.59 0.36 USD | $2.68B 372.29M USD | 0 | -$0.86 -0.1 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $13.19 1.83 USD |
-1.64
|
$2.48B 344.38M USD | $5.83M 811.09K USD | $12.97 1.8 USD | $13.39 1.86 USD | $2.48B 344.38M USD | 77.58 | $0.17 0.02 USD | |
| DALONG REAL ESTATE 600159.SS | $2.78 0.39 USD |
-0.36
|
$2.31B 320.83M USD | $13.48M 1.87M USD | $2.76 0.38 USD | $2.81 0.39 USD | $2.31B 320.83M USD | 0 | -$0.23 -0.03 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $4.73 0.66 USD |
-1.46
|
$2.14B 297.85M USD | $4.52M 627.84K USD | $4.71 0.65 USD | $4.84 0.67 USD | $2.14B 297.85M USD | 0 | -$0.34 -0.04 USD | |
| Shanghai Shimao Co.,Ltd 600823.SS | $0.4299 0.06 USD |
0
|
$1.61B 224.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 224.28M USD | 0 | $0 0 USD | |
| Shanghai Tongda Venture Capital Co., Ltd. 600647.SS | $1.52 0.21 USD |
0
|
$211.5M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.5M 29.41M USD | 0 | $0 0 USD | |
| YanTai Yuancheng Gold Co., Ltd. 600766.SS | $0.4199 0.06 USD |
0
|
$94.18M 13.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.18M 13.09M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}