للبلد: الصين منصة التبادل: Shanghai القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (70)
- {{country.name}}
- جميع البلدان
- الصين (70)
Shanghai (70)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (70)
- Shenzhen (63)
العقارات (70)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POLY DEVELOPMENTS 600048.SS | $8.85 1.23 USD |
+0.11
|
$105.94B 14.73B USD | $31.68M 4.4M USD | $8.81 1.22 USD | $8.98 1.25 USD | $105.94B 14.73B USD | 15.80 | $0.56 0.08 USD | |
| COMMODITIES CITY 600415.SS | $15.72 2.19 USD |
+1.68
|
$86.2B 11.99B USD | $46.6M 6.48M USD | $15.41 2.14 USD | $15.95 2.22 USD | $86.2B 11.99B USD | 27.10 | $0.58 0.08 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.55 0.49 USD |
-0.28
|
$40.56B 5.64B USD | $15.19M 2.11M USD | $3.55 0.49 USD | $3.58 0.5 USD | $40.56B 5.64B USD | 88.75 | $0.04 0.005 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $25.52 3.55 USD |
-0.7
|
$39.52B 5.5B USD | $10.44M 1.45M USD | $25.48 3.54 USD | $25.88 3.6 USD | $39.52B 5.5B USD | 40.50 | $0.63 0.09 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.05 1.26 USD |
-1.2
|
$39.14B 5.44B USD | $6.41M 891.03K USD | $9.04 1.26 USD | $9.31 1.29 USD | $39.14B 5.44B USD | 30.16 | $0.3 0.04 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.44 — |
-1.13
|
$5.36B — | $121.31K — | $0.44 — | $0.44 — | $5.36B — | 10.97 | $0.04 — | |
| Seazen Holdings Co., Ltd 601155.SS | $13.83 1.92 USD |
-0.5
|
$31.2B 4.34B USD | $8.19M 1.14M USD | $13.82 1.92 USD | $14.3 1.99 USD | $31.2B 4.34B USD | 41.90 | $0.33 0.05 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.79 0.25 USD |
-1.1
|
$25.16B 3.5B USD | $29.65M 4.12M USD | $1.79 0.25 USD | $1.84 0.26 USD | $25.16B 3.5B USD | 0 | -$0.84 -0.1 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.76 1.36 USD |
-1.01
|
$23.91B 3.33B USD | $3.33M 462.62K USD | $9.76 1.36 USD | $9.94 1.38 USD | $23.91B 3.33B USD | 22.69 | $0.43 0.06 USD | |
| QUZHOU DEVELOPMENT 600208.SS | $2.79 0.39 USD |
+0.36
|
$23.74B 3.3B USD | $19.89M 2.77M USD | $2.77 0.39 USD | $2.81 0.39 USD | $23.74B 3.3B USD | 14.68 | $0.19 0.03 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5799 — |
-1.02
|
$3.27B — | $23.84K — | $0.5799 — | $0.5899 — | $3.27B — | 9.73 | $0.06 — | |
| CHINA WORLD TRADE 600007.SS | $22.55 3.14 USD |
0
|
$22.71B 3.16B USD | $949.9K 132.08K USD | $22.44 3.12 USD | $22.76 3.16 USD | $22.71B 3.16B USD | 18.03 | $1.25 0.17 USD | |
| GEMDALE 600383.SS | $4.92 0.68 USD |
0
|
$22.21B 3.09B USD | $49.04M 6.82M USD | $4.9 0.68 USD | $5.06 0.7 USD | $22.21B 3.09B USD | 0 | -$1.35 -0.1 USD | |
| China Enterprise Company Limited 600675.SS | $2.8 0.39 USD |
-0.71
|
$16.93B 2.35B USD | $9.7M 1.35M USD | $2.79 0.39 USD | $2.86 0.4 USD | $16.93B 2.35B USD | 0 | -$0.05 -0.006 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $20.89 2.9 USD |
-1.28
|
$16.36B 2.27B USD | $4.25M 591.09K USD | $20.89 2.9 USD | $21.27 2.96 USD | $16.36B 2.27B USD | 18.32 | $1.14 0.16 USD | |
| HUAFA 600325.SS | $5.35 0.74 USD |
+0.57
|
$14.72B 2.05B USD | $6.16M 856.48K USD | $5.31 0.74 USD | $5.38 0.75 USD | $14.72B 2.05B USD | 15.28 | $0.35 0.05 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $14.37 2 USD |
-1.84
|
$13.37B 1.86B USD | $3.86M 537.04K USD | $14.37 2 USD | $14.7 2.04 USD | $13.37B 1.86B USD | 0 | -$0.05 -0.006 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.57 0.64 USD |
-1.51
|
$13.03B 1.81B USD | $15.66M 2.18M USD | $4.57 0.64 USD | $4.75 0.66 USD | $13.03B 1.81B USD | 0 | -$0.27 -0.03 USD | |
| NANJING GAOKE 600064.SS | $7.36 1.02 USD |
+0.82
|
$12.74B 1.77B USD | $9.25M 1.29M USD | $7.31 1.02 USD | $7.41 1.03 USD | $12.74B 1.77B USD | 6.75 | $1.09 0.15 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.86 0.68 USD |
+1.46
|
$12.29B 1.71B USD | $28.3M 3.93M USD | $4.76 0.66 USD | $4.96 0.69 USD | $12.29B 1.71B USD | 48.60 | $0.1 0.01 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $3.02 0.42 USD |
-0.66
|
$11.88B 1.65B USD | $5.46M 759.68K USD | $3.02 0.42 USD | $3.08 0.43 USD | $11.88B 1.65B USD | 0 | -$0.8 -0.1 USD | |
| GREE REAL ESTATE 600185.SS | $6.27 0.87 USD |
-1.72
|
$11.82B 1.64B USD | $22.16M 3.08M USD | $6.25 0.87 USD | $6.37 0.89 USD | $11.82B 1.64B USD | 0 | -$0.71 -0.09 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $11.11 1.54 USD |
+0.09
|
$11.02B 1.53B USD | $4.55M 632.62K USD | $11.08 1.54 USD | $11.3 1.57 USD | $11.02B 1.53B USD | 12.48 | $0.89 0.12 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.79 — |
+0.25
|
$1.51B — | $44.6K — | $0.79 — | $0.8 — | $1.51B — | 6.61 | $0.12 — | |
| WANTONG DEVELOPMENT 600246.SS | $5.6 0.78 USD |
-1.06
|
$10.73B 1.49B USD | $35.99M 5M USD | $5.56 0.77 USD | $5.72 0.8 USD | $10.73B 1.49B USD | 0 | -$0.18 -0.02 USD | |
| URBAN CONS DEV 600266.SS | $4.9 0.68 USD |
+0.62
|
$10.17B 1.41B USD | $18.96M 2.64M USD | $4.86 0.68 USD | $5.04 0.7 USD | $10.17B 1.41B USD | 0 | -$0.55 -0.07 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.72 1.07 USD |
+0.26
|
$9.21B 1.28B USD | $8.69M 1.21M USD | $7.5 1.04 USD | $8.02 1.12 USD | $9.21B 1.28B USD | 24.90 | $0.31 0.04 USD | |
| CHINA FORTUNE 600340.SS | $2.23 0.31 USD |
-0.89
|
$8.73B 1.21B USD | $36.9M 5.13M USD | $2.23 0.31 USD | $2.3 0.32 USD | $8.73B 1.21B USD | 0 | -$1.65 -0.2 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $9.14 1.27 USD |
+0.11
|
$8.7B 1.21B USD | $1.99M 277.22K USD | $9.08 1.26 USD | $9.26 1.29 USD | $8.7B 1.21B USD | 0 | -$0.16 -0.02 USD | |
| FREDA 600223.SS | $7.86 1.09 USD |
+0.77
|
$7.99B 1.11B USD | $12.91M 1.8M USD | $7.72 1.07 USD | $8.05 1.12 USD | $7.99B 1.11B USD | 32.75 | $0.24 0.03 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.25 0.45 USD |
+0.62
|
$7.24B 1.01B USD | $6.06M 843.01K USD | $3.21 0.45 USD | $3.28 0.46 USD | $7.24B 1.01B USD | 0 | -$0.16 -0.02 USD | |
| GREATTOWN 600094.SS | $3.11 0.43 USD |
-2.81
|
$7.24B 1.01B USD | $23.99M 3.34M USD | $3.11 0.43 USD | $3.23 0.45 USD | $7.24B 1.01B USD | 0 | -$0.09 -0.01 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.23 — |
-1.3
|
$1B — | $139.65K — | $0.23 — | $0.23 — | $1B — | 0 | -$0.01 — | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.64 0.65 USD |
-1.49
|
$7.06B 982.23M USD | $7.47M 1.04M USD | $4.64 0.65 USD | $4.76 0.66 USD | $7.06B 982.23M USD | 232.00 | $0.02 0.002 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.16 — |
-0.63
|
$974.41M — | $185.1K — | $0.16 — | $0.16 — | $974.41M — | 0 | $0 — | |
| Ningbo Fuda Company Limited 600724.SS | $4.64 0.65 USD |
+0.87
|
$6.71B 932.41M USD | $7.18M 997.71K USD | $4.57 0.64 USD | $4.74 0.66 USD | $6.71B 932.41M USD | 30.93 | $0.15 0.02 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.53 0.77 USD |
-0.18
|
$6.37B 885.24M USD | $9.14M 1.27M USD | $5.51 0.77 USD | $5.63 0.78 USD | $6.37B 885.24M USD | 138.25 | $0.04 0.005 USD | |
| CAPITAL DEV 600376.SS | $2.45 0.34 USD |
0
|
$6.32B 878.75M USD | $11.23M 1.56M USD | $2.44 0.34 USD | $2.52 0.35 USD | $6.32B 878.75M USD | 0 | -$3.24 -0.4 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.24 0.45 USD |
-0.31
|
$5.98B 830.98M USD | $5.06M 704.19K USD | $3.24 0.45 USD | $3.33 0.46 USD | $5.98B 830.98M USD | 0 | -$0.16 -0.02 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.78 0.25 USD |
+0.56
|
$5.82B 808.93M USD | $8.81M 1.22M USD | $1.76 0.24 USD | $1.8 0.25 USD | $5.82B 808.93M USD | 89.00 | $0.02 0.002 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.88 0.54 USD |
-6.75
|
$5.69B 790.78M USD | $85.82M 11.93M USD | $3.85 0.54 USD | $4.48 0.62 USD | $5.69B 790.78M USD | 38.79 | $0.1 0.01 USD | |
| Beijing North Star Company Limited 601588.SS | $1.7 0.24 USD |
+0.59
|
$5B 695.86M USD | $9.51M 1.32M USD | $1.69 0.23 USD | $1.73 0.24 USD | $5B 695.86M USD | 0 | -$0.84 -0.1 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $3.03 0.42 USD |
-0.33
|
$4.54B 631.82M USD | $33.89M 4.71M USD | $3.01 0.42 USD | $3.15 0.44 USD | $4.54B 631.82M USD | 0 | -$1.15 -0.1 USD | |
| WOLONG REAL ESTATE 600173.SS | $6.36 0.88 USD |
-2.15
|
$4.46B 619.47M USD | $16.07M 2.23M USD | $6.36 0.88 USD | $6.7 0.93 USD | $4.46B 619.47M USD | 127.20 | $0.05 0.006 USD | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.8 0.25 USD |
+0.56
|
$4.22B 587.18M USD | $11.02M 1.53M USD | $1.78 0.25 USD | $1.84 0.26 USD | $4.22B 587.18M USD | 0 | -$0.77 -0.1 USD | |
| PASLIN 600215.SS | $9.04 1.26 USD |
-1.2
|
$4.19B 581.96M USD | $11.15M 1.55M USD | $9 1.25 USD | $9.25 1.29 USD | $4.19B 581.96M USD | 47.57 | $0.19 0.03 USD | |
| YUNNAN METROPOLITAN 600239.SS | $2.53 0.35 USD |
-1.56
|
$4.06B 564.85M USD | $30.14M 4.19M USD | $2.53 0.35 USD | $2.62 0.36 USD | $4.06B 564.85M USD | 0 | -$0.02 -0.002 USD | |
| DELUXE FAMILY 600503.SS | $2.53 0.35 USD |
+4.12
|
$4.05B 563.65M USD | $71.62M 9.96M USD | $2.42 0.34 USD | $2.67 0.37 USD | $4.05B 563.65M USD | 84.33 | $0.03 0.004 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.15 0.72 USD |
-0.77
|
$3.47B 482.2M USD | $3.34M 464.92K USD | $5.14 0.71 USD | $5.28 0.73 USD | $3.47B 482.2M USD | 103.00 | $0.05 0.006 USD | |
| DONGWANG TIMES 600052.SS | $4.04 0.56 USD |
-0.98
|
$3.41B 474.21M USD | $1.76M 244.15K USD | $4.04 0.56 USD | $4.1 0.57 USD | $3.41B 474.21M USD | 22.44 | $0.18 0.03 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $4.72 0.66 USD |
-1.46
|
$3.24B 450.66M USD | $2.51M 348.97K USD | $4.71 0.65 USD | $4.81 0.67 USD | $3.24B 450.66M USD | 0 | -$0.02 -0.002 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $2.32 0.32 USD |
-0.43
|
$3.23B 448.93M USD | $5.49M 763.5K USD | $2.31 0.32 USD | $2.37 0.33 USD | $3.23B 448.93M USD | 0 | -$0.27 -0.03 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.33 0.46 USD |
-0.89
|
$3.12B 433.41M USD | $5.96M 828.49K USD | $3.33 0.46 USD | $3.42 0.48 USD | $3.12B 433.41M USD | 0 | -$0.19 -0.02 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.6 0.5 USD |
-0.83
|
$3.07B 427.21M USD | $30.77M 4.28M USD | $3.59 0.5 USD | $3.74 0.52 USD | $3.07B 427.21M USD | 180.00 | $0.02 0.002 USD | |
| Metro Land Corporation Ltd. 600683.SS | $3.82 0.53 USD |
-0.78
|
$2.83B 393.46M USD | $4.69M 651.97K USD | $3.82 0.53 USD | $3.94 0.55 USD | $2.83B 393.46M USD | 0 | -$1.86 -0.2 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.48 0.76 USD |
-1.97
|
$2.59B 360.03M USD | $19.58M 2.72M USD | $5.47 0.76 USD | $5.93 0.82 USD | $2.59B 360.03M USD | 182.66 | $0.03 0.004 USD | |
| Tande Co., Ltd. 600665.SS | $2.92 0.41 USD |
+0.34
|
$2.52B 350.84M USD | $3.92M 545.06K USD | $2.89 0.4 USD | $2.97 0.41 USD | $2.52B 350.84M USD | 0 | -$0.34 -0.04 USD | |
| JINTOU URBAN DEVELOPMENT 600322.SS | $2.28 0.32 USD |
-0.44
|
$2.52B 350.53M USD | $9.84M 1.37M USD | $2.27 0.32 USD | $2.34 0.33 USD | $2.52B 350.53M USD | 0 | -$0.14 -0.01 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.21 0.31 USD |
-0.9
|
$2.32B 322.65M USD | $6.15M 854.85K USD | $2.21 0.31 USD | $2.28 0.32 USD | $2.32B 322.65M USD | 0 | -$0.28 -0.03 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $2.51 0.35 USD |
-2.34
|
$2.22B 308.74M USD | $8.68M 1.21M USD | $2.5 0.35 USD | $2.57 0.36 USD | $2.22B 308.74M USD | 0 | -$0.1 -0.01 USD | |
| DALONG REAL ESTATE 600159.SS | $2.41 0.34 USD |
0
|
$2B 278.13M USD | $7.1M 987.31K USD | $2.4 0.33 USD | $2.46 0.34 USD | $2B 278.13M USD | 0 | -$0.24 -0.03 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $4.18 0.58 USD |
+0.24
|
$1.89B 263.21M USD | $3.74M 519.33K USD | $4.18 0.58 USD | $4.27 0.59 USD | $1.89B 263.21M USD | 0 | -$0.61 -0.08 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $9.92 1.38 USD |
-2.45
|
$1.86B 259M USD | $5.76M 801.47K USD | $9.9 1.38 USD | $10.65 1.48 USD | $1.86B 259M USD | 82.66 | $0.12 0.02 USD | |
| Shanghai Shimao Co.,Ltd 600823.SS | $0.4299 0.06 USD |
0
|
$1.61B 224.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 224.28M USD | 0 | $0 0 USD | |
| Shanghai Tongda Venture Capital Co., Ltd. 600647.SS | $1.52 0.21 USD |
0
|
$211.5M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.5M 29.41M USD | 0 | $0 0 USD | |
| YanTai Yuancheng Gold Co., Ltd. 600766.SS | $0.4199 0.06 USD |
0
|
$94.18M 13.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.18M 13.09M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}