صفحة النتائج 15 للبلد: الصين منصة التبادل: Shanghai سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (2636)
- {{country.name}}
- جميع البلدان
- الصين (2636)
Shanghai (2636)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (2636)
- Shenzhen (3136)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (19)
- مواد البناء (17)
- المواد الكيميائية (79)
- المواد الكيميائية المتخصصة (70)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (16)
- الألومنيوم (12)
- النحاس (6)
- المعادن الصناعية الأخرى والتعدين (24)
- الذهب (5)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (7)
- الصلب (33)
- وكلاء السيارات والشاحنات (4)
- شركات تصنيع السيارات (17)
- قطع غيار السيارات (90)
- المركبات الترفيهية (3)
- Furnishings, Fixtures & Appliances (35)
- بناء المساكن (1)
- تصنيع المنسوجات (32)
- تصنيع الملابس (18)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (12)
- الخدمات الشخصية (1)
- المطاعم (2)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (33)
- السلع الكمالية (5)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (6)
- الترفيه (9)
- السكن (10)
- خدمات السفر (3)
- إدارة الأصول (8)
- المصارف - متنوعة (5)
- المصارف - الإقليمية (28)
- أسواق رأس المال (31)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (4)
- التأمين - الممتلكات والحوادث (1)
- التكتلات المالية (2)
- الخدمات الائتمانية (2)
- العقارات - التطوير (45)
- الخدمات العقارية (21)
- العقارات - متنوعة (4)
- المشروبات – مصانع الجعة (6)
- المشروبات - مصانع النبيذ والتقطير (17)
- المشروبات - غير الكحولية (3)
- الحلوانيون (1)
- منتجات المزارع (20)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (34)
- خدمات التعليم والتدريب (4)
- متاجر البقالة (4)
- التكنولوجيا الحيوية (47)
- شركات تصنيع الأدوية - عامة (11)
- شركات تصنيع الأدوية - متخصصة وعامة (70)
- منشآت الرعاية الطبية (1)
- متاجر التجزئة الصيدلانية (5)
- خدمات المعلومات الصحية (3)
- الأجهزة الطبية (22)
- الأدوات والمستلزمات الطبية (21)
- التشخيص والبحث (6)
- التوزيع الطبي (4)
- المرافق - منتجو الطاقة المستقلون (11)
- المرافق - المتجددة (21)
- المرافق - المياه المنظمة (14)
- المرافق - الكهرباء المنظمة (16)
- المرافق - الغاز المنظم (11)
- المرافق - متنوعة (7)
- خدمات الاتصالات (8)
- الوكالات الإعلانية (10)
- النشر (19)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (4)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (3)
- تكرير النفط والغاز (6)
- تكرير وتسويق النفط والغاز (4)
- معدات وخدمات النفط والغاز (10)
- الفحم الحراري (21)
- الفضاء والدفاع (16)
- خدمات الأعمال المتخصصة (8)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (1)
- التكتلات (15)
- الهندسة والبناء (63)
- عمليات البنية التحتية (13)
- منتجات ومعدات البناء (11)
- المزارع وآلات البناء الثقيلة (18)
- التوزيع الصناعي (9)
- معدات ومستلزمات الشركات (5)
- الآلات الصناعية المتخصصة (135)
- تصنيع المعادن (22)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (85)
- المطارات والخدمات الجوية (3)
- شركات الطيران (7)
- السكك الحديدية (22)
- الشحن البحري (23)
- النقل بالشاحنات (9)
- الشحن واللوجستيات المتكاملة (18)
- إدارة النفايات (16)
- خدمات تكنولوجيا المعلومات (17)
- البرامج - تطبيقات (38)
- البرامج - بنية تحتية (15)
- معدات الاتصال (34)
- مكونات أجهزة الكمبيوتر (8)
- الإلكترونيات الاستهلاكية (9)
- المكونات الإلكترونية (61)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (11)
- معدات ومواد أشباه الموصلات (23)
- أشباه الموصلات (42)
- الطاقة الشمسية (7)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.8 0.67 USD |
+0.21
|
$4.24B 589.3M USD | $4.8M 668.06K USD | $4.73 0.66 USD | $4.82 0.67 USD | $4.24B 589.3M USD | 60.00 | $0.08 0.01 USD | |
| Getein Biotech, Inc 603387.SS | $8.34 1.16 USD |
+1.21
|
$4.23B 588.11M USD | $5.58M 775.83K USD | $8.17 1.14 USD | $8.34 1.16 USD | $4.23B 588.11M USD | 20.85 | $0.4 0.06 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $22.85 3.18 USD |
-2.18
|
$4.22B 587.14M USD | $2.48M 345.36K USD | $22.66 3.15 USD | $23.5 3.27 USD | $4.22B 587.14M USD | 35.15 | $0.65 0.09 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $15.2 2.11 USD |
+0.73
|
$4.22B 586.24M USD | $4.55M 633.21K USD | $15.06 2.09 USD | $15.45 2.15 USD | $4.22B 586.24M USD | 40.00 | $0.38 0.05 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.14 1.41 USD |
-0.88
|
$4.21B 585.08M USD | $6.1M 848.06K USD | $10.08 1.4 USD | $10.38 1.44 USD | $4.21B 585.08M USD | 0 | -$0.08 -0.01 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $3.79 0.53 USD |
+0.26
|
$4.21B 584.97M USD | $38.15M 5.3M USD | $3.7 0.51 USD | $3.85 0.54 USD | $4.21B 584.97M USD | 0 | -$0.56 -0.07 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.13 0.71 USD |
+1.58
|
$4.2B 583.97M USD | $12.81M 1.78M USD | $4.99 0.69 USD | $5.14 0.71 USD | $4.2B 583.97M USD | 85.50 | $0.06 0.008 USD | |
| REBECCA 600439.SS | $3.71 0.52 USD |
+0.54
|
$4.2B 583.94M USD | $42.01M 5.84M USD | $3.65 0.51 USD | $3.73 0.52 USD | $4.2B 583.94M USD | 0 | -$0.1 -0.01 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $7.99 1.11 USD |
-1.24
|
$4.19B 582.68M USD | $6.08M 845.96K USD | $7.98 1.11 USD | $8.14 1.13 USD | $4.19B 582.68M USD | 0 | -$0.13 -0.01 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $47.86 6.65 USD |
-0.93
|
$4.18B 581.8M USD | $508.14K 70.65K USD | $47.3 6.58 USD | $48.31 6.72 USD | $4.18B 581.8M USD | 32.55 | $1.47 0.2 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $18 2.5 USD |
-0.17
|
$4.18B 581.75M USD | $2.66M 369.7K USD | $17.83 2.48 USD | $18.33 2.55 USD | $4.18B 581.75M USD | 450.00 | $0.04 0.005 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $41.74 5.8 USD |
-0.33
|
$4.18B 580.95M USD | $1.29M 179.95K USD | $41.58 5.78 USD | $42.99 5.98 USD | $4.18B 580.95M USD | 33.12 | $1.26 0.18 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $25.84 3.59 USD |
-1.22
|
$4.16B 578.85M USD | $5.64M 783.61K USD | $24.92 3.46 USD | $26.5 3.68 USD | $4.16B 578.85M USD | 0 | -$1.91 -0.2 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.16 0.86 USD |
+0.98
|
$4.16B 578.7M USD | $7.89M 1.1M USD | $6.05 0.84 USD | $6.19 0.86 USD | $4.16B 578.7M USD | 13.68 | $0.45 0.06 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.65 1.48 USD |
+2.8
|
$4.16B 577.91M USD | $5.33M 741.56K USD | $10.36 1.44 USD | $10.7 1.49 USD | $4.16B 577.91M USD | 13.83 | $0.77 0.11 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $5.91 0.82 USD |
-0.67
|
$4.14B 575.64M USD | $4.13M 574.83K USD | $5.9 0.82 USD | $6.01 0.84 USD | $4.14B 575.64M USD | 118.20 | $0.05 0.006 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $18.87 2.62 USD |
+2.06
|
$4.14B 575.55M USD | $5.85M 813.42K USD | $18.4 2.56 USD | $19.2 2.67 USD | $4.14B 575.55M USD | 0 | -$0.43 -0.05 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $43.92 6.11 USD |
-2.27
|
$4.14B 575.23M USD | $1.63M 227.14K USD | $43.73 6.08 USD | $45.15 6.28 USD | $4.14B 575.23M USD | 337.84 | $0.13 0.02 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.43 0.76 USD |
-0.55
|
$4.13B 574.81M USD | $19.5M 2.71M USD | $5.39 0.75 USD | $5.48 0.76 USD | $4.13B 574.81M USD | 54.29 | $0.1 0.01 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.33 0.88 USD |
-0.31
|
$4.13B 574.02M USD | $6.26M 870.66K USD | $6.29 0.87 USD | $6.46 0.9 USD | $4.13B 574.02M USD | 0 | -$0.42 -0.05 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.43 1.31 USD |
+0.75
|
$4.13B 573.63M USD | $4.17M 579.27K USD | $9.29 1.29 USD | $9.52 1.32 USD | $4.13B 573.63M USD | 0 | -$0.79 -0.1 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $31.55 4.39 USD |
+1.51
|
$4.12B 573.37M USD | $1.4M 194.24K USD | $30.9 4.3 USD | $31.94 4.44 USD | $4.12B 573.37M USD | 39.93 | $0.79 0.11 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $10.29 1.43 USD |
+5.43
|
$4.12B 572.32M USD | $17.21M 2.39M USD | $9.77 1.36 USD | $10.7 1.49 USD | $4.12B 572.32M USD | 73.50 | $0.14 0.02 USD | |
| DELUXE FAMILY 600503.SS | $2.56 0.36 USD |
+0.39
|
$4.1B 570.34M USD | $15.4M 2.14M USD | $2.53 0.35 USD | $2.58 0.36 USD | $4.1B 570.34M USD | 0 | -$0.03 -0.004 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $5.93 0.82 USD |
+0.51
|
$4.1B 570.06M USD | $8.78M 1.22M USD | $5.8 0.81 USD | $5.93 0.82 USD | $4.1B 570.06M USD | 31.21 | $0.19 0.03 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $6.71 0.93 USD |
+10
|
$4.1B 570.01M USD | $30.26M 4.21M USD | $6.06 0.84 USD | $6.62 0.92 USD | $4.1B 570.01M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $12.42 1.73 USD |
+0.49
|
$4.1B 569.78M USD | $10.89M 1.51M USD | $12.19 1.69 USD | $12.58 1.75 USD | $4.1B 569.78M USD | 103.50 | $0.12 0.02 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $11.81 1.64 USD |
+5.26
|
$4.09B 569.26M USD | $21.89M 3.04M USD | $11.05 1.54 USD | $11.99 1.67 USD | $4.09B 569.26M USD | 15.74 | $0.75 0.1 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $36.99 5.14 USD |
+0.43
|
$4.09B 569.25M USD | $1.7M 236.2K USD | $36.43 5.07 USD | $37.06 5.15 USD | $4.09B 569.25M USD | 20.21 | $1.83 0.25 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8 1.11 USD |
-0.37
|
$4.09B 568.88M USD | $2.66M 370.34K USD | $7.96 1.11 USD | $8.06 1.12 USD | $4.09B 568.88M USD | 20.51 | $0.39 0.05 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $28.19 3.92 USD |
-0.74
|
$4.09B 568.38M USD | $1.39M 192.94K USD | $27.55 3.83 USD | $28.71 3.99 USD | $4.09B 568.38M USD | 30.31 | $0.93 0.13 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $23.04 3.2 USD |
-1.41
|
$4.09B 568.3M USD | $4.87M 677.37K USD | $22.89 3.18 USD | $23.64 3.29 USD | $4.09B 568.3M USD | 26.18 | $0.88 0.12 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.31 1.16 USD |
-0.48
|
$4.07B 566.39M USD | $2.58M 358.96K USD | $8.26 1.15 USD | $8.37 1.16 USD | $4.07B 566.39M USD | 15.10 | $0.55 0.08 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $14.06 1.95 USD |
-1.88
|
$4.07B 566.35M USD | $10.27M 1.43M USD | $14.04 1.95 USD | $14.58 2.03 USD | $4.07B 566.35M USD | 58.58 | $0.24 0.03 USD | |
| Leysen Jewellery Inc. 603900.SS | $11.85 1.65 USD |
+5.24
|
$4.06B 565.19M USD | $59.78M 8.31M USD | $11.32 1.57 USD | $12.1 1.68 USD | $4.06B 565.19M USD | 0 | -$0.39 -0.05 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.12 1.13 USD |
+0.87
|
$4.06B 564.52M USD | $3.89M 541.32K USD | $8.01 1.11 USD | $8.13 1.13 USD | $4.06B 564.52M USD | 20.82 | $0.39 0.05 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.5 1.18 USD |
-7.41
|
$4.06B 564.2M USD | $40.02M 5.56M USD | $8.44 1.17 USD | $8.83 1.23 USD | $4.06B 564.2M USD | 85.00 | $0.1 0.01 USD | |
| AEOLUS 600469.SS | $5.56 0.77 USD |
+0.36
|
$4.06B 563.92M USD | $5.07M 704.41K USD | $5.5 0.76 USD | $5.57 0.77 USD | $4.06B 563.92M USD | 16.84 | $0.33 0.05 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.7 0.38 USD |
0
|
$4.05B 563.01M USD | $13.58M 1.89M USD | $2.67 0.37 USD | $2.72 0.38 USD | $4.05B 563.01M USD | 0 | -$0.92 -0.1 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.22 0.45 USD |
+0.31
|
$4.05B 562.8M USD | $6.96M 967.06K USD | $3.19 0.44 USD | $3.24 0.45 USD | $4.05B 562.8M USD | 0 | -$0.79 -0.1 USD | |
| LUCKY FILM 600135.SS | $7.31 1.02 USD |
+0.27
|
$4.04B 562.39M USD | $4.42M 614.29K USD | $7.23 1.01 USD | $7.41 1.03 USD | $4.04B 562.39M USD | 0 | -$0.12 -0.01 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.24 1.15 USD |
0
|
$4.04B 562.32M USD | $6.46M 897.89K USD | $8.14 1.13 USD | $8.28 1.15 USD | $4.04B 562.32M USD | 17.16 | $0.48 0.07 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $9.25 1.29 USD |
+4.4
|
$4.02B 559.24M USD | $64.96M 9.03M USD | $8.8 1.22 USD | $9.5 1.32 USD | $4.02B 559.24M USD | 462.50 | $0.02 0.002 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.29 1.01 USD |
+0.97
|
$4.01B 557.53M USD | $8.09M 1.13M USD | $7.16 1 USD | $7.36 1.02 USD | $4.01B 557.53M USD | 34.71 | $0.21 0.03 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $2.88 0.4 USD |
-1.03
|
$4.01B 557.29M USD | $18.03M 2.51M USD | $2.85 0.4 USD | $2.9 0.4 USD | $4.01B 557.29M USD | 0 | -$0.47 -0.06 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $52.15 7.25 USD |
+6.76
|
$4.01B 557.07M USD | $2.45M 341.2K USD | $48.3 6.72 USD | $53.09 7.38 USD | $4.01B 557.07M USD | 0 | -$4.95 -0.6 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.19 1.97 USD |
+1.07
|
$4B 555.84M USD | $2.86M 397.12K USD | $13.85 1.93 USD | $14.2 1.97 USD | $4B 555.84M USD | 50.67 | $0.28 0.04 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $8.48 1.18 USD |
+1.31
|
$3.99B 554.64M USD | $25.94M 3.61M USD | $8.11 1.13 USD | $8.59 1.19 USD | $3.99B 554.64M USD | 53.00 | $0.16 0.02 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.96 0.83 USD |
-0.5
|
$3.99B 554.4M USD | $33.33M 4.63M USD | $5.89 0.82 USD | $6.01 0.84 USD | $3.99B 554.4M USD | 596.00 | $0.01 0.001 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $29.64 4.12 USD |
-1.23
|
$3.99B 554.23M USD | $3.02M 419.28K USD | $29.57 4.11 USD | $30.23 4.2 USD | $3.99B 554.23M USD | 48.59 | $0.61 0.08 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $70.32 9.78 USD |
-0.01
|
$3.99B 554.09M USD | $502.88K 69.92K USD | $69.5 9.66 USD | $70.99 9.87 USD | $3.99B 554.09M USD | 0 | -$0.48 -0.06 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $33 4.59 USD |
+10
|
$3.98B 553.83M USD | $9.5M 1.32M USD | $30.6 4.25 USD | $33 4.59 USD | $3.98B 553.83M USD | 157.14 | $0.21 0.03 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.62 1.48 USD |
-2.12
|
$3.98B 553.71M USD | $4.26M 592.78K USD | $10.57 1.47 USD | $10.75 1.49 USD | $3.98B 553.71M USD | 265.50 | $0.04 0.005 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.23 0.45 USD |
-0.62
|
$3.98B 553.51M USD | $11.04M 1.53M USD | $3.22 0.45 USD | $3.27 0.45 USD | $3.98B 553.51M USD | 0 | -$0.05 -0.006 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $24.39 3.39 USD |
+0.08
|
$3.97B 552.26M USD | $1.06M 146.87K USD | $24.25 3.37 USD | $24.64 3.43 USD | $3.97B 552.26M USD | 21.77 | $1.12 0.16 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $13.49 1.88 USD |
-0.95
|
$3.97B 552.08M USD | $2.73M 379.3K USD | $13.46 1.87 USD | $13.8 1.92 USD | $3.97B 552.08M USD | 0 | -$0.26 -0.03 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.51 1.04 USD |
+0.54
|
$3.97B 551.95M USD | $6.49M 902.99K USD | $7.43 1.03 USD | $7.52 1.05 USD | $3.97B 551.95M USD | 16.32 | $0.46 0.06 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $11.7 1.63 USD |
+1.83
|
$3.97B 551.71M USD | $68.78M 9.56M USD | $10.35 1.44 USD | $12.06 1.68 USD | $3.97B 551.71M USD | 25.43 | $0.46 0.06 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $28.83 4.01 USD |
-0.48
|
$3.97B 551.53M USD | $1.49M 207.28K USD | $28.72 3.99 USD | $29.66 4.12 USD | $3.97B 551.53M USD | 0 | -$1.9 -0.2 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $11.44 1.59 USD |
+10
|
$3.97B 551.46M USD | $76.57M 10.65M USD | $10.4 1.45 USD | $11.44 1.59 USD | $3.97B 551.46M USD | 14.66 | $0.78 0.11 USD | |
| DAHENG TECH 600288.SS | $9.06 1.26 USD |
+0.78
|
$3.96B 550.25M USD | $5.85M 812.77K USD | $8.9 1.24 USD | $9.12 1.27 USD | $3.96B 550.25M USD | 0 | -$0.04 -0.005 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.5 0.49 USD |
+3.24
|
$3.95B 549.1M USD | $40.85M 5.68M USD | $3.38 0.47 USD | $3.53 0.49 USD | $3.95B 549.1M USD | 0 | -$0.13 -0.01 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $9.86 1.37 USD |
-0.7
|
$3.95B 548.54M USD | $6.91M 960.12K USD | $9.83 1.37 USD | $10.06 1.4 USD | $3.95B 548.54M USD | 0 | -$0.7 -0.09 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $27.82 3.87 USD |
+0.14
|
$3.94B 547.63M USD | $4.59M 638.27K USD | $27.13 3.77 USD | $28.48 3.96 USD | $3.94B 547.63M USD | 16.17 | $1.72 0.24 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $18.91 2.63 USD |
+0.42
|
$3.94B 547.29M USD | $2.41M 334.67K USD | $18.7 2.6 USD | $18.94 2.63 USD | $3.94B 547.29M USD | 0 | -$0.09 -0.01 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.2 0.31 USD |
+0.46
|
$3.93B 546.91M USD | $25.38M 3.53M USD | $2.15 0.3 USD | $2.22 0.31 USD | $3.93B 546.91M USD | 0 | -$0.1 -0.01 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $8.74 1.22 USD |
+0.92
|
$3.93B 546.11M USD | $2.29M 318.69K USD | $8.53 1.19 USD | $8.74 1.22 USD | $3.93B 546.11M USD | 26.48 | $0.33 0.05 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $14.9 2.07 USD |
+0.81
|
$3.91B 543.23M USD | $4.25M 591.25K USD | $14.62 2.03 USD | $15.05 2.09 USD | $3.91B 543.23M USD | 82.77 | $0.18 0.03 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.18 1.69 USD |
+0.25
|
$3.9B 542.66M USD | $3.8M 528.68K USD | $12.04 1.67 USD | $12.22 1.7 USD | $3.9B 542.66M USD | 38.06 | $0.32 0.04 USD | |
| CHITIANHUA 600227.SS | $2.31 0.32 USD |
0
|
$3.9B 542.4M USD | $18.16M 2.52M USD | $2.29 0.32 USD | $2.38 0.33 USD | $3.9B 542.4M USD | 0 | -$0.05 -0.006 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $6.08 0.85 USD |
-0.33
|
$3.86B 536.83M USD | $20.07M 2.79M USD | $6.05 0.84 USD | $6.23 0.87 USD | $3.86B 536.83M USD | 0 | -$0.07 -0.009 USD | |
| YUNNAN METROPOLITAN 600239.SS | $2.4 0.33 USD |
+1.27
|
$3.85B 535.83M USD | $22.58M 3.14M USD | $2.35 0.33 USD | $2.42 0.34 USD | $3.85B 535.83M USD | 0 | -$0.02 -0.002 USD | |
| QUANCHAI ENGINE 600218.SS | $8.84 1.23 USD |
-0.11
|
$3.85B 535.41M USD | $7.9M 1.1M USD | $8.75 1.22 USD | $8.91 1.24 USD | $3.85B 535.41M USD | 44.20 | $0.2 0.03 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $14.32 1.99 USD |
+0.7
|
$3.85B 535.21M USD | $5.26M 731.07K USD | $14.06 1.95 USD | $14.36 2 USD | $3.85B 535.21M USD | 19.09 | $0.75 0.1 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $23.98 3.33 USD |
+0.76
|
$3.85B 534.95M USD | $960K 133.48K USD | $23.65 3.29 USD | $24.1 3.35 USD | $3.85B 534.95M USD | 19.65 | $1.22 0.17 USD | |
| BEI BA MEDIA 600386.SS | $4.77 0.66 USD |
+2.14
|
$3.85B 534.83M USD | $56.22M 7.82M USD | $4.6 0.64 USD | $5.07 0.7 USD | $3.85B 534.83M USD | 159.00 | $0.03 0.004 USD | |
| Bingo Software Co., Ltd. 688227.SS | $33.97 4.72 USD |
-1.54
|
$3.84B 533.99M USD | $2.19M 304.57K USD | $33.32 4.63 USD | $34.78 4.84 USD | $3.84B 533.99M USD | 0 | -$0.53 -0.07 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $27.28 3.79 USD |
-1.59
|
$3.84B 533.39M USD | $2.78M 386.92K USD | $27.05 3.76 USD | $28.07 3.9 USD | $3.84B 533.39M USD | 23.51 | $1.16 0.16 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $8.84 1.23 USD |
+0.57
|
$3.82B 531.74M USD | $13.77M 1.92M USD | $8.62 1.2 USD | $9.09 1.26 USD | $3.82B 531.74M USD | 38.43 | $0.23 0.03 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $10.54 1.47 USD |
+1.15
|
$3.82B 531.12M USD | $8.64M 1.2M USD | $10.32 1.43 USD | $10.73 1.49 USD | $3.82B 531.12M USD | 31.00 | $0.34 0.05 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $20.21 2.81 USD |
+0.3
|
$3.81B 530.21M USD | $1.11M 154.32K USD | $20.03 2.79 USD | $20.34 2.83 USD | $3.81B 530.21M USD | 43.93 | $0.46 0.06 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $28.09 3.91 USD |
+0.86
|
$3.8B 528.99M USD | $1.48M 205.83K USD | $27.49 3.82 USD | $28.15 3.91 USD | $3.8B 528.99M USD | 25.77 | $1.09 0.15 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $12.13 1.69 USD |
+5.3
|
$3.8B 528.51M USD | $7.94M 1.1M USD | $11.44 1.59 USD | $12.4 1.72 USD | $3.8B 528.51M USD | 404.33 | $0.03 0.004 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.88 0.4 USD |
+1.05
|
$3.79B 527.36M USD | $106.62M 14.82M USD | $2.83 0.39 USD | $2.95 0.41 USD | $3.79B 527.36M USD | 0 | -$0.07 -0.009 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $27.14 3.77 USD |
-0.4
|
$3.77B 524.79M USD | $470.37K 65.4K USD | $26.83 3.73 USD | $27.43 3.81 USD | $3.77B 524.79M USD | 17.50 | $1.55 0.22 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.69 0.51 USD |
+0.27
|
$3.77B 524.18M USD | $14.31M 1.99M USD | $3.65 0.51 USD | $3.71 0.52 USD | $3.77B 524.18M USD | 41.00 | $0.09 0.01 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.16 0.86 USD |
-0.96
|
$3.76B 522.9M USD | $6.81M 947.29K USD | $6.1 0.85 USD | $6.21 0.86 USD | $3.76B 522.9M USD | 0 | -$0.04 -0.005 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $66.97 9.31 USD |
+1.81
|
$3.75B 521.38M USD | $1.14M 158.66K USD | $65.31 9.08 USD | $67.82 9.43 USD | $3.75B 521.38M USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $22.76 3.16 USD |
+0.71
|
$3.75B 521.36M USD | $1.03M 143.84K USD | $22.41 3.12 USD | $22.88 3.18 USD | $3.75B 521.36M USD | 15.58 | $1.46 0.2 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $6.7 0.93 USD |
+3.08
|
$3.74B 520.52M USD | $21.29M 2.96M USD | $6.45 0.9 USD | $6.76 0.94 USD | $3.74B 520.52M USD | 11.96 | $0.56 0.08 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2.15 0.3 USD |
+0.94
|
$3.72B 517.7M USD | $27.14M 3.77M USD | $2.11 0.29 USD | $2.15 0.3 USD | $3.72B 517.7M USD | 107.50 | $0.02 0.002 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $13.75 1.91 USD |
-0.07
|
$3.72B 517.58M USD | $3.54M 491.81K USD | $13.55 1.88 USD | $13.77 1.91 USD | $3.72B 517.58M USD | 19.92 | $0.69 0.1 USD | |
| NORTH 600262.SS | $21.89 3.04 USD |
-1.97
|
$3.72B 517.42M USD | $10.81M 1.5M USD | $21.79 3.03 USD | $22.71 3.16 USD | $3.72B 517.42M USD | 19.72 | $1.11 0.15 USD | |
| Jee Technology Co., Ltd. 688162.SS | $27.12 3.77 USD |
-2.31
|
$3.72B 517.36M USD | $1.72M 238.71K USD | $27 3.75 USD | $27.76 3.86 USD | $3.72B 517.36M USD | 169.50 | $0.16 0.02 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.69 0.93 USD |
+1.98
|
$3.72B 516.79M USD | $7.46M 1.04M USD | $6.54 0.91 USD | $6.72 0.93 USD | $3.72B 516.79M USD | 60.81 | $0.11 0.02 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $52.91 7.36 USD |
+1.15
|
$3.71B 516.44M USD | $1.46M 203.2K USD | $51.8 7.2 USD | $54.7 7.61 USD | $3.71B 516.44M USD | 43.72 | $1.21 0.17 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.33 0.88 USD |
-0.16
|
$3.71B 516.34M USD | $12.27M 1.71M USD | $6.3 0.88 USD | $6.43 0.89 USD | $3.71B 516.34M USD | 90.42 | $0.07 0.009 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.91 0.96 USD |
+0.14
|
$3.71B 515.68M USD | $14.62M 2.03M USD | $6.83 0.95 USD | $7.02 0.98 USD | $3.71B 515.68M USD | 0 | -$0.23 -0.03 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $9.23 1.28 USD |
-3.35
|
$3.7B 514.99M USD | $2.14M 296.97K USD | $9.21 1.28 USD | $9.66 1.34 USD | $3.7B 514.99M USD | 0 | -$0.69 -0.09 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.5 0.76 USD |
+2.23
|
$3.7B 514.97M USD | $22.53M 3.13M USD | $5.3 0.74 USD | $5.64 0.78 USD | $3.7B 514.97M USD | 23.91 | $0.23 0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||