للبلد: إندونيسيا القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إندونيسيا (132)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1970)
- الأرجنتين (30)
- أستراليا (161)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (132)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (359)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Jakarta (132)
الصناعيون (132)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (2)
- خدمات الأعمال المتخصصة (4)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (5)
- خدمات العمل والتوظيف (2)
- التكتلات (7)
- الهندسة والبناء (23)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (10)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (4)
- معدات ومستلزمات الشركات (5)
- الآلات الصناعية المتخصصة (3)
- تصنيع المعادن (4)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (6)
- المطارات والخدمات الجوية (2)
- شركات الطيران (1)
- السكك الحديدية (5)
- الشحن البحري (27)
- النقل بالشاحنات (5)
- الشحن واللوجستيات المتكاملة (6)
- إدارة النفايات (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $81 0.0051 USD |
-1.22
|
$5.16T 329.77M USD | $7.58M 484.41 USD | $80 0.0051 USD | $82 0.0052 USD | $5.16T 329.77M USD | 0 | -$4.39 -0.0002 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $254 0.02 USD |
0
|
$2.22T 142.05M USD | $42.08M 2.69K USD | $252 0.02 USD | $258 0.02 USD | $2.22T 142.05M USD | 27.45 | $9.25 0.0005 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $114 0.0072 USD |
-2.56
|
$1.61T 102.85M USD | $110.92M 7.09K USD | $114 0.0072 USD | $117 0.0074 USD | $1.61T 102.85M USD | 6.28 | $18.15 0.001 USD | |
| PT Menn Teknologi Indonesia Tbk MENN.JK | $44 0.0028 USD |
0
|
$63.1B 4.03M USD | $7.46M 476.66 USD | $42 0.0026 USD | $44 0.0028 USD | $63.1B 4.03M USD | 0 | $0 0 USD | |
| PT Astra International Tbk ASII.JK | $4,630 0.3 USD |
-4.72
|
$187.44T 11.98B USD | $68.33M 4.37K USD | $4,570 0.29 USD | $4,640 0.3 USD | $187.44T 11.98B USD | 5.59 | $828.14 0.05 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,850 0.37 USD |
0
|
$29.25T 1.87B USD | $6.54M 418.13 USD | $5,850 0.37 USD | $5,950 0.38 USD | $29.25T 1.87B USD | 344.72 | $16.97 0.001 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $4,010 0.26 USD |
+0.25
|
$29.1T 1.86B USD | $1.76M 112.37 USD | $4,000 0.26 USD | $4,040 0.26 USD | $29.1T 1.86B USD | 6.01 | $667.2 0.04 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $326 0.02 USD |
+0.62
|
$17.69T 1.13B USD | $11.33M 723.75 USD | $324 0.02 USD | $328 0.02 USD | $17.69T 1.13B USD | 32.66 | $9.98 0.0006 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,385 0.09 USD |
-0.72
|
$8.36T 534.53M USD | $456.1K 29.15 USD | $1,380 0.09 USD | $1,405 0.09 USD | $8.36T 534.53M USD | 7.73 | $178.98 0.01 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$29.91 -0.001 USD | |
| PT Temas Tbk. TMAS.JK | $135 0.0086 USD |
-0.74
|
$7.68T 490.59M USD | $1.54M 98.35 USD | $135 0.0086 USD | $137 0.0087 USD | $7.68T 490.59M USD | 12.27 | $11 0.0007 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $31 0.0019 USD |
0
|
$5.38T 343.53M USD | $1.19M 75.72 USD | $31 0.0019 USD | $31 0.0019 USD | $5.38T 343.53M USD | 4.96 | $6.24 0.0003 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $1,510 0.1 USD |
+3.07
|
$5.2T 331.98M USD | $102.1K 6.52 USD | $1,410 0.09 USD | $1,540 0.1 USD | $5.2T 331.98M USD | 66.49 | $22.71 0.001 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $298 0.02 USD |
0
|
$4.88T 311.84M USD | $6.65M 425.12 USD | $294 0.02 USD | $302 0.02 USD | $4.88T 311.84M USD | 6.02 | $49.5 0.003 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,945 0.12 USD |
+0.78
|
$4.87T 310.98M USD | $876.3K 56 USD | $1,930 0.12 USD | $1,950 0.12 USD | $4.87T 310.98M USD | 7.65 | $253.99 0.02 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $615 0.04 USD |
-0.81
|
$4.36T 278.76M USD | $347.5K 22.21 USD | $615 0.04 USD | $620 0.04 USD | $4.36T 278.76M USD | 10.38 | $59.21 0.003 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $5,050 0.32 USD |
-0.49
|
$4.24T 271.07M USD | $103.4K 6.61 USD | $5,050 0.32 USD | $5,100 0.33 USD | $4.24T 271.07M USD | 7.84 | $643.51 0.04 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $910 0.06 USD |
+2.82
|
$4.21T 269M USD | $8.89M 567.78 USD | $880 0.06 USD | $915 0.06 USD | $4.21T 269M USD | 18.39 | $49.47 0.003 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| PT Cahaya Aero Services Tbk. CASS.JK | $1,950 0.12 USD |
-0.26
|
$4.07T 260.05M USD | $6.8K 0.43 USD | $1,950 0.12 USD | $1,980 0.13 USD | $4.07T 260.05M USD | 10.24 | $190.42 0.01 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 4983.33 | $0.6 0.00003 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $620 0.04 USD |
+1.64
|
$3.1T 198.1M USD | $1.31M 83.71 USD | $605 0.04 USD | $620 0.04 USD | $3.1T 198.1M USD | 0 | -$0.43 -0.00002 USD | |
| PT PP (Persero) Tbk PTPP.JK | $478 0.03 USD |
+0.42
|
$2.96T 188.93M USD | $32.11M 2.05K USD | $466 0.03 USD | $482 0.03 USD | $2.96T 188.93M USD | 7.70 | $62.02 0.003 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $398 0.03 USD |
-1
|
$2.83T 181.03M USD | $287.4K 18.37 USD | $398 0.03 USD | $408 0.03 USD | $2.83T 181.03M USD | 11.74 | $33.89 0.002 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,175 0.08 USD |
+0.43
|
$2.75T 175.98M USD | $132.8K 8.49 USD | $1,165 0.07 USD | $1,175 0.08 USD | $2.75T 175.98M USD | 26.56 | $44.23 0.002 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $770 0.05 USD |
+0.65
|
$2.63T 167.79M USD | $2.67M 170.75 USD | $765 0.05 USD | $775 0.05 USD | $2.63T 167.79M USD | 9.10 | $84.61 0.005 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $705 0.05 USD |
-2.08
|
$2.6T 166.29M USD | $5.32M 339.99 USD | $700 0.04 USD | $715 0.05 USD | $2.6T 166.29M USD | 9.47 | $74.38 0.004 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $232 0.01 USD |
0
|
$2.39T 153M USD | $394.5K 25.21 USD | $228 0.01 USD | $232 0.01 USD | $2.39T 153M USD | 7.11 | $32.62 0.002 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $850 0.05 USD |
0
|
$2.39T 152.84M USD | $18.7K 1.19 USD | $850 0.05 USD | $875 0.06 USD | $2.39T 152.84M USD | 0 | -$30.43 -0.001 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $60 0.0038 USD |
+9.09
|
$2.25T 144.03M USD | $5.15M 329 USD | $60 0.0038 USD | $60 0.0038 USD | $2.25T 144.03M USD | 3.91 | $15.31 0.0009 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $266 0.02 USD |
0
|
$2.24T 142.91M USD | $20.61M 1.32K USD | $260 0.02 USD | $270 0.02 USD | $2.24T 142.91M USD | 9.21 | $28.86 0.001 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $840 0.05 USD |
-1.18
|
$2.22T 141.73M USD | $1.7K 0.11 USD | $840 0.05 USD | $850 0.05 USD | $2.22T 141.73M USD | 4.33 | $193.97 0.01 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $625 0.04 USD |
+0.81
|
$2.19T 139.64M USD | $2.81M 179.33 USD | $620 0.04 USD | $630 0.04 USD | $2.19T 139.64M USD | 4.59 | $136.03 0.008 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,185 0.08 USD |
-0.84
|
$2.07T 132.52M USD | $59.5K 3.8 USD | $1,145 0.07 USD | $1,195 0.08 USD | $2.07T 132.52M USD | 4.96 | $238.52 0.02 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $368 0.02 USD |
+1.1
|
$1.93T 123.17M USD | $97.9K 6.26 USD | $364 0.02 USD | $370 0.02 USD | $1.93T 123.17M USD | 13.94 | $26.39 0.001 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $1,045 0.07 USD |
-0.95
|
$1.9T 121.43M USD | $2.35M 150.1 USD | $1,020 0.07 USD | $1,065 0.07 USD | $1.9T 121.43M USD | 8.44 | $123.75 0.007 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $280 0.02 USD |
0
|
$1.85T 118.36M USD | $2.32M 148.02 USD | $278 0.02 USD | $282 0.02 USD | $1.85T 118.36M USD | 7.97 | $35.11 0.002 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $260 0.02 USD |
-1.52
|
$1.82T 116.3M USD | $565.7K 36.15 USD | $258 0.02 USD | $264 0.02 USD | $1.82T 116.3M USD | 11.34 | $22.92 0.001 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,150 0.14 USD |
+0.47
|
$1.77T 112.98M USD | $4.9K 0.31 USD | $2,120 0.14 USD | $2,150 0.14 USD | $1.77T 112.98M USD | 5.95 | $361.02 0.02 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $3,850 0.25 USD |
+2.39
|
$1.67T 106.77M USD | $2.9K 0.19 USD | $3,750 0.24 USD | $3,850 0.25 USD | $1.67T 106.77M USD | 6.75 | $570.02 0.04 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $190 0.01 USD |
+1.06
|
$1.64T 105.08M USD | $744.9K 47.6 USD | $188 0.01 USD | $192 0.01 USD | $1.64T 105.08M USD | 7.19 | $26.4 0.001 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $338 0.02 USD |
+23.36
|
$1.62T 103.67M USD | $12.22M 780.65 USD | $264 0.02 USD | $342 0.02 USD | $1.62T 103.67M USD | 0 | -$0.33 -0.00002 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $234 0.01 USD |
0
|
$1.6T 102.46M USD | $1.09M 69.74 USD | $232 0.01 USD | $234 0.01 USD | $1.6T 102.46M USD | 6.53 | $35.78 0.002 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $282 0.02 USD |
-0.7
|
$1.6T 102.41M USD | $48.1K 3.07 USD | $280 0.02 USD | $286 0.02 USD | $1.6T 102.41M USD | 11.84 | $23.8 0.001 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $358 0.02 USD |
-0.56
|
$1.56T 99.88M USD | $490.7K 31.36 USD | $354 0.02 USD | $360 0.02 USD | $1.56T 99.88M USD | 4.32 | $82.84 0.005 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $388 0.02 USD |
-0.51
|
$1.55T 99.36M USD | $46.5K 2.97 USD | $386 0.02 USD | $390 0.02 USD | $1.55T 99.36M USD | 7.34 | $52.81 0.003 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $292 0.02 USD |
0
|
$1.54T 98.46M USD | $224.3K 14.33 USD | $290 0.02 USD | $294 0.02 USD | $1.54T 98.46M USD | 8.92 | $32.7 0.002 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,100 0.07 USD |
-1.79
|
$1.52T 96.92M USD | $14K 0.89 USD | $1,100 0.07 USD | $1,110 0.07 USD | $1.52T 96.92M USD | 12.78 | $86.02 0.005 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $1,585 0.1 USD |
+2.26
|
$1.38T 87.87M USD | $520.2K 33.24 USD | $1,540 0.1 USD | $1,590 0.1 USD | $1.38T 87.87M USD | 0 | -$5.27 -0.0003 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $75 0.0047 USD |
0
|
$1.22T 78.16M USD | $1.51M 96.36 USD | $74 0.0047 USD | $77 0.0049 USD | $1.22T 78.16M USD | 6.81 | $11.01 0.0007 USD | |
| PT Astra Graphia Tbk ASGR.JK | $895 0.06 USD |
+1.7
|
$1.21T 77.14M USD | $261.9K 16.74 USD | $880 0.06 USD | $895 0.06 USD | $1.21T 77.14M USD | 5.42 | $164.91 0.01 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $400 0.03 USD |
-0.99
|
$1.2T 76.68M USD | $396.4K 25.33 USD | $398 0.03 USD | $412 0.03 USD | $1.2T 76.68M USD | 5.61 | $71.18 0.004 USD | |
| PT Tira Austenite Tbk TIRA.JK | $2,010 0.13 USD |
-2.9
|
$1.18T 75.52M USD | $4.2K 0.27 USD | $2,010 0.13 USD | $2,010 0.13 USD | $1.18T 75.52M USD | 538.00 | $3.74 0.0002 USD | |
| PT Acset Indonusa Tbk ACST.JK | $92 0.0058 USD |
+1.1
|
$1.17T 74.52M USD | $1.35M 86.09 USD | $92 0.0058 USD | $92 0.0058 USD | $1.17T 74.52M USD | 0 | -$40 -0.002 USD | |
| PT Soechi Lines Tbk SOCI.JK | $164 0.01 USD |
-0.61
|
$1.16T 73.98M USD | $1.81M 115.81 USD | $161 0.01 USD | $165 0.01 USD | $1.16T 73.98M USD | 4.32 | $37.95 0.002 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $1,835 0.12 USD |
+9.88
|
$1.08T 68.85M USD | $455.1K 29.08 USD | $1,835 0.12 USD | $1,835 0.12 USD | $1.08T 68.85M USD | 438.99 | $4.18 0.0002 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $1,300 0.08 USD |
0
|
$984.86B 62.93M USD | $3.7K 0.24 USD | $1,300 0.08 USD | $1,300 0.08 USD | $984.86B 62.93M USD | 37.83 | $34.36 0.002 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $410 0.03 USD |
+0.49
|
$963.5B 61.57M USD | $266.9K 17.06 USD | $406 0.03 USD | $410 0.03 USD | $963.5B 61.57M USD | 14.71 | $27.87 0.001 USD | |
| PT Perdana Karya Perkasa Tbk PKPK.JK | $750 0.05 USD |
-0.66
|
$900B 57.51M USD | $36.3K 2.32 USD | $750 0.05 USD | $760 0.05 USD | $900B 57.51M USD | 509.16 | $1.47 0.00009 USD | |
| PT Voksel Electric Tbk VOKS.JK | $202 0.01 USD |
0
|
$839.43B 53.64M USD | $36.5K 2.33 USD | $199 0.01 USD | $202 0.01 USD | $839.43B 53.64M USD | 0 | -$53.01 -0.003 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $645 0.04 USD |
+0.79
|
$828.82B 52.96M USD | $880.4K 56.26 USD | $635 0.04 USD | $650 0.04 USD | $828.82B 52.96M USD | 7.65 | $84.22 0.005 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $342 0.02 USD |
0
|
$828.2B 52.92M USD | $172K 10.99 USD | $340 0.02 USD | $344 0.02 USD | $828.2B 52.92M USD | 8.77 | $38.99 0.002 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $116 0.0074 USD |
0
|
$823.73B 52.64M USD | $16.01M 1.02K USD | $116 0.0074 USD | $236 0.02 USD | $823.73B 52.64M USD | 25.10 | $4.62 0.0002 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $77 0.0049 USD |
-1.28
|
$822.75B 52.58M USD | $25.8K 1.65 USD | $77 0.0049 USD | $77 0.0049 USD | $822.75B 52.58M USD | 0 | -$136.8 -0.008 USD | |
| PT Pratama Widya Tbk PTPW.JK | $920 0.06 USD |
0
|
$807.93B 51.63M USD | $25.3K 1.62 USD | $915 0.06 USD | $925 0.06 USD | $807.93B 51.63M USD | 12.21 | $75.33 0.004 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $17 0.0010 USD |
+6.25
|
$690.62B 44.13M USD | $3.27M 209 USD | $16 0.0010 USD | $17 0.0010 USD | $690.62B 44.13M USD | 0 | -$32.5 -0.002 USD | |
| PT GTS Internasional Tbk GTSI.JK | $42 0.0026 USD |
+2.44
|
$664.4B 42.46M USD | $178.7K 11.42 USD | $42 0.0026 USD | $42 0.0026 USD | $664.4B 42.46M USD | 5.53 | $7.59 0.0004 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $875 0.06 USD |
+1.16
|
$661.5B 42.27M USD | $110.4K 7.05 USD | $865 0.06 USD | $880 0.06 USD | $661.5B 42.27M USD | 7.46 | $117.29 0.007 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $890 0.06 USD |
+1.14
|
$653.87B 41.78M USD | $6K 0.38 USD | $885 0.06 USD | $895 0.06 USD | $653.87B 41.78M USD | 46842.10 | $0.02 0.000001 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $77 0.0049 USD |
+1.32
|
$652.92B 41.72M USD | $171.3K 10.95 USD | $74 0.0047 USD | $77 0.0049 USD | $652.92B 41.72M USD | 4.59 | $16.77 0.001 USD | |
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | $134 0.0085 USD |
0
|
$633.16B 40.46M USD | $6.72M 429.43 USD | $132 0.0084 USD | $135 0.0086 USD | $633.16B 40.46M USD | 127.61 | $1.05 0.00006 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $66 0.0042 USD |
+1.56
|
$631.75B 40.37M USD | $2.06M 131.64 USD | $64 0.0040 USD | $66 0.0042 USD | $631.75B 40.37M USD | 9.89 | $6.67 0.0004 USD | |
| PT PP Presisi Tbk PPRE.JK | $62 0.0039 USD |
+1.64
|
$627.2B 40.08M USD | $890.5K 56.9 USD | $60 0.0038 USD | $62 0.0039 USD | $627.2B 40.08M USD | 6.73 | $9.2 0.0005 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $242 0.02 USD |
+0.85
|
$610.65B 39.02M USD | $448.9K 28.69 USD | $238 0.02 USD | $244 0.02 USD | $610.65B 39.02M USD | 162.41 | $1.49 0.00009 USD | |
| PT Mitra Investindo Tbk MITI.JK | $161 0.01 USD |
+1.9
|
$570.06B 36.43M USD | $52.7K 3.37 USD | $158 0.01 USD | $163 0.01 USD | $570.06B 36.43M USD | 127.77 | $1.26 0.00008 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $198 0.01 USD |
0
|
$520B 33.23M USD | $8.08M 516.21 USD | $197 0.01 USD | $202 0.01 USD | $520B 33.23M USD | 9.22 | $21.47 0.001 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $19 0.0012 USD |
-5
|
$492.27B 31.46M USD | $106.6K 6.81 USD | $19 0.0012 USD | $19 0.0012 USD | $492.27B 31.46M USD | 5.50 | $3.45 0.0002 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $398 0.03 USD |
+1.02
|
$487.15B 31.13M USD | $1.2K 0.08 USD | $390 0.02 USD | $400 0.03 USD | $487.15B 31.13M USD | 7.78 | $51.14 0.003 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $710 0.05 USD |
0
|
$432.48B 27.64M USD | $2.3K 0.15 USD | $700 0.04 USD | $710 0.05 USD | $432.48B 27.64M USD | 5.20 | $136.46 0.008 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $74 0.0047 USD |
-1.33
|
$429.17B 27.42M USD | $5.75M 367.28 USD | $74 0.0047 USD | $77 0.0049 USD | $429.17B 27.42M USD | 0 | $0 -0.00000006 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $190 0.01 USD |
+5.56
|
$380.57B 24.32M USD | $715.8K 45.74 USD | $177 0.01 USD | $191 0.01 USD | $380.57B 24.32M USD | 15.45 | $12.29 0.0007 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $69 0.0044 USD |
+2.99
|
$354.73B 22.67M USD | $124.3K 7.94 USD | $67 0.0042 USD | $69 0.0044 USD | $354.73B 22.67M USD | 7.05 | $9.78 0.0006 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $156 0.0099 USD |
+1.96
|
$354.51B 22.65M USD | $762.1K 48.7 USD | $152 0.0097 USD | $156 0.0099 USD | $354.51B 22.65M USD | 26000.00 | $0.01 0.0000003 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| PT Shield On Service Tbk SOSS.JK | $440 0.03 USD |
-0.45
|
$351.74B 22.48M USD | $3.1K 0.2 USD | $440 0.03 USD | $442 0.03 USD | $351.74B 22.48M USD | 9.94 | $44.23 0.002 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $298 0.02 USD |
-0.67
|
$333.76B 21.33M USD | $12.2K 0.78 USD | $298 0.02 USD | $302 0.02 USD | $333.76B 21.33M USD | 95.75 | $3.11 0.0001 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $258 0.02 USD |
+6.61
|
$299.07B 19.11M USD | $148.1K 9.46 USD | $244 0.02 USD | $262 0.02 USD | $299.07B 19.11M USD | 0 | -$45.06 -0.002 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $358 0.02 USD |
-0.56
|
$298.33B 19.06M USD | $164.2K 10.49 USD | $356 0.02 USD | $368 0.02 USD | $298.33B 19.06M USD | 0 | -$1.44 -0.00009 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $18 0.0011 USD |
0
|
$268.72B 17.17M USD | $36.6K 2.34 USD | $18 0.0011 USD | $18 0.0011 USD | $268.72B 17.17M USD | 0 | -$2.67 -0.0001 USD | |
| PT Perma Plasindo Tbk BINO.JK | $118 0.0075 USD |
+2.61
|
$268.49B 17.16M USD | $8.19M 523.35 USD | $109 0.0069 USD | $122 0.0077 USD | $268.49B 17.16M USD | 21.09 | $5.59 0.0003 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $71 0.0045 USD |
-2.74
|
$250.91B 16.03M USD | $129.9K 8.3 USD | $70 0.0044 USD | $73 0.0046 USD | $250.91B 16.03M USD | 8.57 | $8.28 0.0005 USD | |
| PT Indo Straits Tbk PTIS.JK | $426 0.03 USD |
+21.02
|
$234.37B 14.98M USD | $3.69M 235.86 USD | $372 0.02 USD | $434 0.03 USD | $234.37B 14.98M USD | 0 | -$3.31 -0.0002 USD | |
| PT Jaya Trishindo Tbk HELI.JK | $280 0.02 USD |
+5.26
|
$233.2B 14.9M USD | $2.1M 134 USD | $260 0.02 USD | $292 0.02 USD | $233.2B 14.9M USD | 27.00 | $10.37 0.0006 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $135 0.0086 USD |
-2.17
|
$223.67B 14.29M USD | $989.6K 63.24 USD | $131 0.0083 USD | $141 0.0090 USD | $223.67B 14.29M USD | 0 | -$5.93 -0.0003 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $148 0.0094 USD |
0
|
$223.51B 14.28M USD | $416K 26.58 USD | $146 0.0093 USD | $155 0.0099 USD | $223.51B 14.28M USD | 4.60 | $32.13 0.002 USD | |
| PT Lion Metal Works Tbk LION.JK | $416 0.03 USD |
-1.89
|
$216.39B 13.83M USD | $22K 1.41 USD | $416 0.03 USD | $424 0.03 USD | $216.39B 13.83M USD | 0 | -$8.27 -0.0005 USD | |
| PT Mitra Pack Tbk PTMP.JK | $64 0.0040 USD |
0
|
$202.83B 12.96M USD | $36.3M 2.32K USD | $62 0.0039 USD | $67 0.0042 USD | $202.83B 12.96M USD | 16.79 | $3.81 0.0002 USD | |
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | $270 0.02 USD |
+2.27
|
$194.4B 12.42M USD | $1.84M 117.32 USD | $258 0.02 USD | $290 0.02 USD | $194.4B 12.42M USD | 10.60 | $25.47 0.001 USD | |
| PT Arita Prima Indonesia Tbk APII.JK | $163 0.01 USD |
-2.4
|
$175.35B 11.21M USD | $9.5K 0.61 USD | $151 0.0096 USD | $168 0.01 USD | $175.35B 11.21M USD | 8.67 | $18.78 0.001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}