للبلد: إندونيسيا منصة التبادل: Jakarta القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إندونيسيا (138)
- {{country.name}}
- جميع البلدان
- إندونيسيا (138)
Jakarta (138)
- {{item.name}}
- جميع منصات التبادل
- Jakarta (138)
الصناعيون (138)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (2)
- خدمات الأعمال المتخصصة (4)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (6)
- خدمات العمل والتوظيف (2)
- التكتلات (7)
- الهندسة والبناء (23)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (11)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (4)
- معدات ومستلزمات الشركات (5)
- الآلات الصناعية المتخصصة (3)
- تصنيع المعادن (5)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (7)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (5)
- الشحن البحري (28)
- النقل بالشاحنات (5)
- الشحن واللوجستيات المتكاملة (6)
- إدارة النفايات (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $79 0.0050 USD |
-1.25
|
$5.03T 321.62M USD | $9.5M 606.75 USD | $78 0.0049 USD | $80 0.0051 USD | $5.03T 321.62M USD | 50.64 | $1.56 0.00009 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | $73 0.0046 USD |
+2.82
|
$1.89T 120.76M USD | $58.97M 3.77K USD | $73 0.0046 USD | $74 0.0047 USD | $1.89T 120.76M USD | 0 | -$6.33 -0.0004 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $131 0.0083 USD |
-0.76
|
$1.85T 118.18M USD | $381.27M 24.36K USD | $122 0.0077 USD | $137 0.0087 USD | $1.85T 118.18M USD | 11.52 | $11.37 0.0007 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $208 0.01 USD |
0
|
$1.82T 116.32M USD | $52.26M 3.34K USD | $206 0.01 USD | $212 0.01 USD | $1.82T 116.32M USD | 22.51 | $9.24 0.0005 USD | |
| PT Astra International Tbk ASII.JK | $4,540 0.29 USD |
+2.02
|
$183.8T 11.74B USD | $34.23M 2.19K USD | $4,440 0.28 USD | $4,550 0.29 USD | $183.8T 11.74B USD | 5.48 | $828.15 0.05 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,600 0.36 USD |
+1.82
|
$28T 1.79B USD | $8.16M 521.45 USD | $5,425 0.35 USD | $5,600 0.36 USD | $28T 1.79B USD | 328.44 | $17.05 0.001 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,550 0.23 USD |
-1.11
|
$25.77T 1.65B USD | $3.17M 202.42 USD | $3,550 0.23 USD | $3,630 0.23 USD | $25.77T 1.65B USD | 5.31 | $667.38 0.04 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $300 0.02 USD |
-1.32
|
$16.28T 1.04B USD | $25.01M 1.6K USD | $296 0.02 USD | $308 0.02 USD | $16.28T 1.04B USD | 30.09 | $9.97 0.0006 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$29.91 -0.001 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $1,735 0.11 USD |
+3.27
|
$8.03T 512.88M USD | $67.16M 4.29K USD | $1,605 0.1 USD | $1,835 0.12 USD | $8.03T 512.88M USD | 35.12 | $49.39 0.003 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,305 0.08 USD |
+0.77
|
$7.88T 503.65M USD | $421.1K 26.91 USD | $1,295 0.08 USD | $1,310 0.08 USD | $7.88T 503.65M USD | 7.29 | $178.97 0.01 USD | |
| PT Temas Tbk. TMAS.JK | $130 0.0083 USD |
-1.52
|
$7.39T 472.42M USD | $2.07M 132.17 USD | $130 0.0083 USD | $133 0.0084 USD | $7.39T 472.42M USD | 11.81 | $11 0.0007 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $298 0.02 USD |
-0.67
|
$4.88T 311.84M USD | $31.29M 2K USD | $298 0.02 USD | $314 0.02 USD | $4.88T 311.84M USD | 6.11 | $48.72 0.003 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $28 0.0017 USD |
-3.45
|
$4.86T 310.29M USD | $10.24M 654.09 USD | $28 0.0017 USD | $29 0.0018 USD | $4.86T 310.29M USD | 4.48 | $6.24 0.0003 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,830 0.12 USD |
0
|
$4.58T 292.6M USD | $2.85M 182.33 USD | $1,820 0.12 USD | $1,855 0.12 USD | $4.58T 292.6M USD | 7.20 | $254 0.02 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $590 0.04 USD |
-0.84
|
$4.19T 267.43M USD | $2.26M 144.31 USD | $575 0.04 USD | $600 0.04 USD | $4.19T 267.43M USD | 9.95 | $59.26 0.003 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $4,920 0.31 USD |
0
|
$4.13T 264.09M USD | $123.4K 7.89 USD | $4,900 0.31 USD | $4,930 0.32 USD | $4.13T 264.09M USD | 7.76 | $633.7 0.04 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| PT Cahaya Aero Services Tbk. CASS.JK | $1,965 0.13 USD |
+0.26
|
$4.1T 262.05M USD | $45.6K 2.91 USD | $1,965 0.13 USD | $1,990 0.13 USD | $4.1T 262.05M USD | 10.32 | $190.32 0.01 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $1,110 0.07 USD |
-0.45
|
$3.82T 244.04M USD | $27.8K 1.78 USD | $1,110 0.07 USD | $1,165 0.07 USD | $3.82T 244.04M USD | 48.79 | $22.75 0.001 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 4983.33 | $0.6 0.00003 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $690 0.04 USD |
0
|
$3.45T 220.46M USD | $2.29M 146.09 USD | $680 0.04 USD | $690 0.04 USD | $3.45T 220.46M USD | 0 | -$0.48 -0.00003 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $434 0.03 USD |
-1.36
|
$3.09T 197.41M USD | $49.4K 3.16 USD | $430 0.03 USD | $440 0.03 USD | $3.09T 197.41M USD | 12.80 | $33.88 0.002 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,275 0.08 USD |
0
|
$2.99T 190.96M USD | $492.8K 31.49 USD | $1,270 0.08 USD | $1,280 0.08 USD | $2.99T 190.96M USD | 28.89 | $44.12 0.002 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $755 0.05 USD |
-1.31
|
$2.79T 178.08M USD | $8.28M 529.39 USD | $750 0.05 USD | $775 0.05 USD | $2.79T 178.08M USD | 10.15 | $74.36 0.004 USD | |
| PT PP (Persero) Tbk PTPP.JK | $422 0.03 USD |
-2.31
|
$2.61T 166.8M USD | $16.95M 1.08K USD | $420 0.03 USD | $438 0.03 USD | $2.61T 166.8M USD | 6.80 | $61.99 0.003 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $298 0.02 USD |
-1.32
|
$2.5T 159.77M USD | $40.63M 2.6K USD | $296 0.02 USD | $304 0.02 USD | $2.5T 159.77M USD | 13.00 | $22.92 0.001 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $880 0.06 USD |
+0.57
|
$2.48T 158.24M USD | $25.8K 1.65 USD | $840 0.05 USD | $890 0.06 USD | $2.48T 158.24M USD | 0 | -$30.45 -0.001 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $63 0.0040 USD |
0
|
$2.37T 151.23M USD | $972.8K 62.16 USD | $63 0.0040 USD | $63 0.0040 USD | $2.37T 151.23M USD | 4.17 | $15.08 0.0009 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,350 0.09 USD |
-0.74
|
$2.36T 150.97M USD | $1.32M 84.4 USD | $1,325 0.08 USD | $1,420 0.09 USD | $2.36T 150.97M USD | 5.65 | $238.54 0.02 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $226 0.01 USD |
+0.89
|
$2.33T 149.04M USD | $633.4K 40.48 USD | $224 0.01 USD | $228 0.01 USD | $2.33T 149.04M USD | 6.93 | $32.61 0.002 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $680 0.04 USD |
-1.45
|
$2.32T 148.18M USD | $1.39M 88.74 USD | $675 0.04 USD | $695 0.04 USD | $2.32T 148.18M USD | 8.03 | $84.59 0.005 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $810 0.05 USD |
0
|
$2.14T 136.67M USD | $400 0.03 USD | $810 0.05 USD | $815 0.05 USD | $2.14T 136.67M USD | 4.17 | $194 0.01 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $575 0.04 USD |
0
|
$2.01T 128.47M USD | $4.77M 304.57 USD | $570 0.04 USD | $580 0.04 USD | $2.01T 128.47M USD | 4.29 | $133.92 0.008 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $224 0.01 USD |
-3.45
|
$1.88T 120.35M USD | $6.05M 386.64 USD | $224 0.01 USD | $236 0.02 USD | $1.88T 120.35M USD | 7.76 | $28.86 0.001 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $284 0.02 USD |
-2.07
|
$1.88T 120.05M USD | $3.93M 251.1 USD | $284 0.02 USD | $294 0.02 USD | $1.88T 120.05M USD | 8.08 | $35.12 0.002 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $995 0.06 USD |
-2.45
|
$1.81T 115.62M USD | $1.71M 109.21 USD | $990 0.06 USD | $1,035 0.07 USD | $1.81T 115.62M USD | 8.04 | $123.73 0.007 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $340 0.02 USD |
-1.16
|
$1.78T 113.8M USD | $205.7K 13.14 USD | $338 0.02 USD | $344 0.02 USD | $1.78T 113.8M USD | 13.09 | $25.97 0.001 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,060 0.13 USD |
-0.96
|
$1.69T 108.25M USD | $6.3K 0.4 USD | $2,050 0.13 USD | $2,080 0.13 USD | $1.69T 108.25M USD | 5.70 | $361.09 0.02 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $244 0.02 USD |
-0.81
|
$1.67T 106.84M USD | $4.54M 290.21 USD | $242 0.02 USD | $246 0.02 USD | $1.67T 106.84M USD | 6.82 | $35.77 0.002 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $187 0.01 USD |
0
|
$1.62T 103.42M USD | $713.2K 45.57 USD | $185 0.01 USD | $189 0.01 USD | $1.62T 103.42M USD | 7.55 | $24.74 0.001 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $396 0.03 USD |
+0.51
|
$1.59T 101.4M USD | $347.5K 22.21 USD | $388 0.02 USD | $396 0.03 USD | $1.59T 101.4M USD | 7.49 | $52.84 0.003 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $328 0.02 USD |
+10.07
|
$1.57T 100.61M USD | $2.18M 139.33 USD | $286 0.02 USD | $328 0.02 USD | $1.57T 100.61M USD | 0 | -$0.33 -0.00002 USD | |
| PT Acset Indonusa Tbk ACST.JK | $88 0.0056 USD |
-1.12
|
$1.56T 99.39M USD | $661.7K 42.28 USD | $88 0.0056 USD | $89 0.0056 USD | $1.56T 99.39M USD | 0 | -$40 -0.002 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $356 0.02 USD |
-2.73
|
$1.55T 99.32M USD | $3.43M 218.88 USD | $352 0.02 USD | $366 0.02 USD | $1.55T 99.32M USD | 4.46 | $79.79 0.005 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $3,500 0.22 USD |
-2.78
|
$1.52T 97.07M USD | $62K 3.96 USD | $3,500 0.22 USD | $3,530 0.23 USD | $1.52T 97.07M USD | 6.14 | $569.88 0.04 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,065 0.07 USD |
-2.29
|
$1.47T 93.84M USD | $57.7K 3.69 USD | $1,055 0.07 USD | $1,100 0.07 USD | $1.47T 93.84M USD | 12.38 | $86 0.005 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $270 0.02 USD |
-0.74
|
$1.42T 91.04M USD | $440.6K 28.16 USD | $268 0.02 USD | $272 0.02 USD | $1.42T 91.04M USD | 8.25 | $32.69 0.002 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $244 0.02 USD |
-3.17
|
$1.39T 88.61M USD | $395.2K 25.25 USD | $244 0.02 USD | $258 0.02 USD | $1.39T 88.61M USD | 10.25 | $23.79 0.001 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $75 0.0047 USD |
+1.35
|
$1.22T 78.16M USD | $8.89M 567.86 USD | $73 0.0046 USD | $75 0.0047 USD | $1.22T 78.16M USD | 6.81 | $11.01 0.0007 USD | |
| PT Astra Graphia Tbk ASGR.JK | $890 0.06 USD |
-1.11
|
$1.2T 76.71M USD | $1.21M 77.14 USD | $885 0.06 USD | $910 0.06 USD | $1.2T 76.71M USD | 5.39 | $164.88 0.01 USD | |
| PT Soechi Lines Tbk SOCI.JK | $170 0.01 USD |
-0.58
|
$1.2T 76.68M USD | $1.97M 125.93 USD | $170 0.01 USD | $172 0.01 USD | $1.2T 76.68M USD | 4.55 | $37.36 0.002 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $364 0.02 USD |
-2.15
|
$1.09T 69.78M USD | $1.57M 100.29 USD | $358 0.02 USD | $374 0.02 USD | $1.09T 69.78M USD | 5.11 | $71.16 0.004 USD | |
| PT Tira Austenite Tbk TIRA.JK | $1,800 0.12 USD |
-0.28
|
$1.06T 67.63M USD | $15.2K 0.97 USD | $1,750 0.11 USD | $1,800 0.12 USD | $1.06T 67.63M USD | 481.79 | $3.74 0.0002 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $1,150 0.07 USD |
-5.35
|
$997.72B 63.76M USD | $21K 1.34 USD | $1,125 0.07 USD | $1,225 0.08 USD | $997.72B 63.76M USD | 0 | -$5.22 -0.0003 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $1,300 0.08 USD |
0
|
$984.86B 62.93M USD | $3.7K 0.24 USD | $1,300 0.08 USD | $1,300 0.08 USD | $984.86B 62.93M USD | 37.83 | $34.36 0.002 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $378 0.02 USD |
0
|
$888.3B 56.76M USD | $97.9K 6.26 USD | $376 0.02 USD | $380 0.02 USD | $888.3B 56.76M USD | 13.56 | $27.87 0.001 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $685 0.04 USD |
+7.03
|
$880.22B 56.25M USD | $7.41M 473.47 USD | $635 0.04 USD | $695 0.04 USD | $880.22B 56.25M USD | 8.13 | $84.22 0.005 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $79 0.0050 USD |
0
|
$844.12B 53.94M USD | $8.1K 0.52 USD | $79 0.0050 USD | $79 0.0050 USD | $844.12B 53.94M USD | 0 | -$136.8 -0.008 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $116 0.0074 USD |
0
|
$823.73B 52.64M USD | $16.01M 1.02K USD | $116 0.0074 USD | $236 0.02 USD | $823.73B 52.64M USD | 24.21 | $4.79 0.0003 USD | |
| PT Paragon Karya Perkasa Tbk PKPK.JK | $675 0.04 USD |
0
|
$810B 51.76M USD | $33.5K 2.14 USD | $650 0.04 USD | $675 0.04 USD | $810B 51.76M USD | 458.24 | $1.47 0.00009 USD | |
| PT Pratama Widya Tbk PTPW.JK | $905 0.06 USD |
0
|
$794.76B 50.79M USD | $28.8K 1.84 USD | $900 0.06 USD | $910 0.06 USD | $794.76B 50.79M USD | 12.01 | $75.33 0.004 USD | |
| PT Voksel Electric Tbk VOKS.JK | $189 0.01 USD |
+0.53
|
$785.41B 50.19M USD | $15.6K 1 USD | $186 0.01 USD | $192 0.01 USD | $785.41B 50.19M USD | 0 | -$53.01 -0.003 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $312 0.02 USD |
0
|
$755.55B 48.28M USD | $564.1K 36.05 USD | $312 0.02 USD | $318 0.02 USD | $755.55B 48.28M USD | 8.00 | $39 0.002 USD | |
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | $156 0.0099 USD |
-2.5
|
$737.12B 47.1M USD | $22.82M 1.46K USD | $152 0.0097 USD | $161 0.01 USD | $737.12B 47.1M USD | 150.00 | $1.04 0.00006 USD | |
| PT Mitra Investindo Tbk MITI.JK | $183 0.01 USD |
+1.67
|
$647.96B 41.41M USD | $653.9K 41.79 USD | $176 0.01 USD | $183 0.01 USD | $647.96B 41.41M USD | 142.96 | $1.28 0.00008 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $76 0.0048 USD |
+1.33
|
$644.44B 41.18M USD | $949.5K 60.67 USD | $74 0.0047 USD | $77 0.0049 USD | $644.44B 41.18M USD | 4.60 | $16.5 0.001 USD | |
| PT GTS Internasional Tbk GTSI.JK | $40 0.0025 USD |
+2.56
|
$632.76B 40.43M USD | $38.5K 2.46 USD | $40 0.0025 USD | $40 0.0025 USD | $632.76B 40.43M USD | 5.35 | $7.47 0.0004 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $860 0.05 USD |
+1.18
|
$631.82B 40.37M USD | $46K 2.94 USD | $800 0.05 USD | $865 0.06 USD | $631.82B 40.37M USD | 45263.16 | $0.02 0.000001 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $810 0.05 USD |
-2.99
|
$612.36B 39.13M USD | $40.1K 2.56 USD | $795 0.05 USD | $825 0.05 USD | $612.36B 39.13M USD | 6.90 | $117.32 0.007 USD | |
| PT PP Presisi Tbk PPRE.JK | $57 0.0036 USD |
-1.72
|
$576.62B 36.85M USD | $181.6K 11.6 USD | $56 0.0035 USD | $58 0.0037 USD | $576.62B 36.85M USD | 6.19 | $9.2 0.0005 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $226 0.01 USD |
-2.59
|
$570.28B 36.44M USD | $540K 34.51 USD | $226 0.01 USD | $236 0.02 USD | $570.28B 36.44M USD | 154.79 | $1.46 0.00009 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $14 0.00089 USD |
-6.67
|
$525B 33.55M USD | $23.21M 1.48K USD | $14 0.00089 USD | $15 0.00095 USD | $525B 33.55M USD | 0 | -$32 -0.002 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $20 0.0012 USD |
0
|
$518.18B 33.11M USD | $478.5K 30.58 USD | $20 0.0012 USD | $21 0.0013 USD | $518.18B 33.11M USD | 5.89 | $3.39 0.0002 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $186 0.01 USD |
-0.53
|
$488.48B 31.21M USD | $5.73M 366.37 USD | $185 0.01 USD | $188 0.01 USD | $488.48B 31.21M USD | 8.66 | $21.47 0.001 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $50 0.0031 USD |
-1.96
|
$478.6B 30.58M USD | $19.23M 1.23K USD | $50 0.0031 USD | $51 0.0032 USD | $478.6B 30.58M USD | 7.49 | $6.67 0.0004 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $815 0.05 USD |
-4.68
|
$478.53B 30.58M USD | $705.9K 45.11 USD | $810 0.05 USD | $815 0.05 USD | $478.53B 30.58M USD | 202.73 | $4.02 0.0002 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $388 0.02 USD |
+0.52
|
$474.91B 30.35M USD | $8K 0.51 USD | $384 0.02 USD | $388 0.02 USD | $474.91B 30.35M USD | 7.70 | $50.33 0.003 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $770 0.05 USD |
-1.28
|
$469.03B 29.97M USD | $113.6K 7.26 USD | $750 0.05 USD | $815 0.05 USD | $469.03B 29.97M USD | 5.64 | $136.42 0.008 USD | |
| PT Bangun Karya Perkasa Jaya Tbk KRYA.JK | $264 0.02 USD |
+34.01
|
$439.28B 28.07M USD | $122.3M 7.81K USD | $212 0.01 USD | $264 0.02 USD | $439.28B 28.07M USD | 0 | $0 0 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $84 0.0053 USD |
-3.45
|
$431.84B 27.6M USD | $5.09M 325.47 USD | $83 0.0053 USD | $87 0.0055 USD | $431.84B 27.6M USD | 8.58 | $9.78 0.0006 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $73 0.0046 USD |
-7.59
|
$423.37B 27.05M USD | $47.93M 3.06K USD | $72 0.0046 USD | $82 0.0052 USD | $423.37B 27.05M USD | 0 | $0 -0.00000006 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $196 0.01 USD |
+0.51
|
$392.59B 25.09M USD | $1.44M 91.88 USD | $188 0.01 USD | $212 0.01 USD | $392.59B 25.09M USD | 15.93 | $12.3 0.0007 USD | |
| PT Mitra Pack Tbk PTMP.JK | $120 0.0076 USD |
+29.03
|
$380.3B 24.3M USD | $950.68M 60.75K USD | $87 0.0055 USD | $121 0.0077 USD | $380.3B 24.3M USD | 35.19 | $3.41 0.0002 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| PT Shield On Service Tbk SOSS.JK | $438 0.03 USD |
0
|
$350.14B 22.37M USD | $3K 0.19 USD | $438 0.03 USD | $438 0.03 USD | $350.14B 22.37M USD | 9.90 | $44.23 0.002 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $149 0.0095 USD |
+1.36
|
$338.6B 21.64M USD | $581.4K 37.15 USD | $146 0.0093 USD | $152 0.0097 USD | $338.6B 21.64M USD | 24833.33 | $0.01 0.0000003 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $290 0.02 USD |
-1.36
|
$324.8B 20.76M USD | $77.3K 4.94 USD | $288 0.02 USD | $298 0.02 USD | $324.8B 20.76M USD | 93.18 | $3.11 0.0001 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $89 0.0056 USD |
-1.11
|
$314.53B 20.1M USD | $829.4K 53 USD | $89 0.0056 USD | $92 0.0058 USD | $314.53B 20.1M USD | 10.74 | $8.28 0.0005 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $254 0.02 USD |
+3.25
|
$294.44B 18.82M USD | $427.3K 27.31 USD | $240 0.02 USD | $260 0.02 USD | $294.44B 18.82M USD | 0 | -$45.03 -0.002 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $19 0.0012 USD |
+5.56
|
$283.65B 18.13M USD | $1.17M 74.99 USD | $17 0.0010 USD | $19 0.0012 USD | $283.65B 18.13M USD | 0 | -$2.67 -0.0001 USD | |
| PT Perma Plasindo Tbk BINO.JK | $107 0.0068 USD |
0
|
$243.46B 15.56M USD | $483.8K 30.92 USD | $106 0.0067 USD | $108 0.0069 USD | $243.46B 15.56M USD | 19.12 | $5.59 0.0003 USD | |
| PT. Multi Makmur Lemindo PIPA.JK | $67 0.0042 USD |
+3.08
|
$229.55B 14.67M USD | $15.22M 972.49 USD | $67 0.0042 USD | $69 0.0044 USD | $229.55B 14.67M USD | 558.33 | $0.12 0.000007 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $137 0.0087 USD |
+2.24
|
$226.98B 14.5M USD | $239.6K 15.31 USD | $133 0.0084 USD | $139 0.0088 USD | $226.98B 14.5M USD | 0 | -$5.94 -0.0003 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $260 0.02 USD |
-2.99
|
$216.67B 13.85M USD | $509K 32.53 USD | $254 0.02 USD | $272 0.02 USD | $216.67B 13.85M USD | 0 | -$1.42 -0.00009 USD | |
| PT Indo Straits Tbk PTIS.JK | $380 0.02 USD |
0
|
$209.06B 13.36M USD | $3.4K 0.22 USD | $376 0.02 USD | $388 0.02 USD | $209.06B 13.36M USD | 0 | -$3.23 -0.0002 USD | |
| PT Jaya Trishindo Tbk HELI.JK | $250 0.02 USD |
-6.02
|
$208.22B 13.31M USD | $572.7K 36.6 USD | $250 0.02 USD | $266 0.02 USD | $208.22B 13.31M USD | 24.10 | $10.37 0.0006 USD | |
| PT Lion Metal Works Tbk LION.JK | $386 0.02 USD |
+1.58
|
$200.78B 12.83M USD | $22.1K 1.41 USD | $378 0.02 USD | $394 0.03 USD | $200.78B 12.83M USD | 0 | -$8.27 -0.0005 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $127 0.0081 USD |
+1.6
|
$191.8B 12.26M USD | $71.8K 4.59 USD | $126 0.0080 USD | $128 0.0081 USD | $191.8B 12.26M USD | 3.95 | $32.13 0.002 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}