للبلد: إندونيسيا منصة التبادل: Jakarta القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إندونيسيا (132)
- {{country.name}}
- جميع البلدان
- إندونيسيا (132)
Jakarta (132)
- {{item.name}}
- جميع منصات التبادل
- Jakarta (132)
الصناعيون (132)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (2)
- خدمات الأعمال المتخصصة (4)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (5)
- خدمات العمل والتوظيف (2)
- التكتلات (7)
- الهندسة والبناء (23)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (10)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (4)
- معدات ومستلزمات الشركات (5)
- الآلات الصناعية المتخصصة (3)
- تصنيع المعادن (4)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (6)
- المطارات والخدمات الجوية (2)
- شركات الطيران (1)
- السكك الحديدية (5)
- الشحن البحري (27)
- النقل بالشاحنات (5)
- الشحن واللوجستيات المتكاملة (6)
- إدارة النفايات (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $81 0.0051 USD |
-1.22
|
$5.16T 329.77M USD | $24.34M 1.56K USD | $79 0.0050 USD | $82 0.0052 USD | $5.16T 329.77M USD | 0 | -$4.39 -0.0002 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $260 0.02 USD |
+2.36
|
$2.28T 145.4M USD | $85.3M 5.45K USD | $252 0.02 USD | $260 0.02 USD | $2.28T 145.4M USD | 28.10 | $9.25 0.0005 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $114 0.0072 USD |
-2.56
|
$1.61T 102.85M USD | $248.79M 15.9K USD | $112 0.0071 USD | $117 0.0074 USD | $1.61T 102.85M USD | 6.28 | $18.15 0.001 USD | |
| PT Menn Teknologi Indonesia Tbk MENN.JK | $43 0.0027 USD |
-2.27
|
$61.66B 3.94M USD | $10.96M 700.29 USD | $42 0.0026 USD | $44 0.0028 USD | $61.66B 3.94M USD | 0 | $0 0 USD | |
| PT Astra International Tbk ASII.JK | $4,670 0.3 USD |
-3.91
|
$189.06T 12.08B USD | $115.34M 7.37K USD | $4,570 0.29 USD | $4,690 0.3 USD | $189.06T 12.08B USD | 5.63 | $828.14 0.05 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,925 0.38 USD |
+1.28
|
$29.63T 1.89B USD | $9.91M 633.54 USD | $5,825 0.37 USD | $5,950 0.38 USD | $29.63T 1.89B USD | 349.14 | $16.97 0.001 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $4,040 0.26 USD |
+1
|
$29.32T 1.87B USD | $5.54M 353.89 USD | $4,000 0.26 USD | $4,060 0.26 USD | $29.32T 1.87B USD | 6.05 | $667.2 0.04 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $326 0.02 USD |
+0.62
|
$17.69T 1.13B USD | $18M 1.15K USD | $324 0.02 USD | $330 0.02 USD | $17.69T 1.13B USD | 32.66 | $9.98 0.0006 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,385 0.09 USD |
-0.72
|
$8.36T 534.53M USD | $686.7K 43.88 USD | $1,380 0.09 USD | $1,405 0.09 USD | $8.36T 534.53M USD | 7.73 | $178.98 0.01 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$29.91 -0.001 USD | |
| PT Temas Tbk. TMAS.JK | $135 0.0086 USD |
-0.74
|
$7.68T 490.59M USD | $2.3M 146.66 USD | $135 0.0086 USD | $137 0.0087 USD | $7.68T 490.59M USD | 12.27 | $11 0.0007 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $31 0.0019 USD |
0
|
$5.38T 343.53M USD | $3.98M 254.61 USD | $31 0.0019 USD | $31 0.0019 USD | $5.38T 343.53M USD | 4.96 | $6.24 0.0003 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $1,500 0.1 USD |
+2.39
|
$5.16T 329.78M USD | $143.4K 9.16 USD | $1,410 0.09 USD | $1,540 0.1 USD | $5.16T 329.78M USD | 66.05 | $22.71 0.001 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,950 0.12 USD |
+1.04
|
$4.88T 311.78M USD | $1.5M 95.74 USD | $1,930 0.12 USD | $1,955 0.12 USD | $4.88T 311.78M USD | 7.67 | $253.99 0.02 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $294 0.02 USD |
-1.34
|
$4.81T 307.65M USD | $14.7M 939.05 USD | $294 0.02 USD | $302 0.02 USD | $4.81T 307.65M USD | 5.93 | $49.5 0.003 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $620 0.04 USD |
0
|
$4.4T 281.03M USD | $614.4K 39.26 USD | $615 0.04 USD | $620 0.04 USD | $4.4T 281.03M USD | 10.47 | $59.21 0.003 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $930 0.06 USD |
+5.08
|
$4.3T 274.92M USD | $17.51M 1.12K USD | $880 0.06 USD | $935 0.06 USD | $4.3T 274.92M USD | 18.79 | $49.47 0.003 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $5,075 0.32 USD |
0
|
$4.26T 272.41M USD | $178.6K 11.41 USD | $5,050 0.32 USD | $5,100 0.33 USD | $4.26T 272.41M USD | 7.88 | $643.51 0.04 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| PT Cahaya Aero Services Tbk. CASS.JK | $1,945 0.12 USD |
-0.51
|
$4.06T 259.39M USD | $149.8K 9.57 USD | $1,945 0.12 USD | $1,980 0.13 USD | $4.06T 259.39M USD | 10.21 | $190.42 0.01 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 4983.33 | $0.6 0.00003 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $610 0.04 USD |
0
|
$3.05T 194.9M USD | $1.64M 104.77 USD | $605 0.04 USD | $620 0.04 USD | $3.05T 194.9M USD | 0 | -$0.43 -0.00002 USD | |
| PT PP (Persero) Tbk PTPP.JK | $472 0.03 USD |
-0.84
|
$2.92T 186.56M USD | $48.42M 3.09K USD | $466 0.03 USD | $482 0.03 USD | $2.92T 186.56M USD | 7.61 | $62.02 0.003 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $402 0.03 USD |
0
|
$2.86T 182.85M USD | $389.1K 24.86 USD | $398 0.03 USD | $408 0.03 USD | $2.86T 182.85M USD | 11.86 | $33.89 0.002 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,170 0.07 USD |
0
|
$2.74T 175.23M USD | $692.8K 44.27 USD | $1,165 0.07 USD | $1,175 0.08 USD | $2.74T 175.23M USD | 26.45 | $44.23 0.002 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $770 0.05 USD |
+0.65
|
$2.63T 167.79M USD | $6.52M 416.68 USD | $765 0.05 USD | $775 0.05 USD | $2.63T 167.79M USD | 9.10 | $84.61 0.005 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $705 0.05 USD |
-2.08
|
$2.6T 166.29M USD | $8.7M 556.23 USD | $695 0.04 USD | $715 0.05 USD | $2.6T 166.29M USD | 9.47 | $74.38 0.004 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $232 0.01 USD |
0
|
$2.39T 153M USD | $493.7K 31.55 USD | $228 0.01 USD | $232 0.01 USD | $2.39T 153M USD | 7.11 | $32.62 0.002 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $850 0.05 USD |
0
|
$2.39T 152.84M USD | $20.2K 1.29 USD | $840 0.05 USD | $875 0.06 USD | $2.39T 152.84M USD | 0 | -$30.43 -0.001 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $60 0.0038 USD |
+9.09
|
$2.25T 144.03M USD | $6.52M 416.68 USD | $60 0.0038 USD | $60 0.0038 USD | $2.25T 144.03M USD | 3.91 | $15.31 0.0009 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $840 0.05 USD |
-1.18
|
$2.22T 141.73M USD | $4.8K 0.31 USD | $840 0.05 USD | $850 0.05 USD | $2.22T 141.73M USD | 4.33 | $193.97 0.01 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $260 0.02 USD |
-2.26
|
$2.19T 139.69M USD | $31.87M 2.04K USD | $260 0.02 USD | $270 0.02 USD | $2.19T 139.69M USD | 9.00 | $28.86 0.001 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $620 0.04 USD |
0
|
$2.17T 138.53M USD | $5.51M 352.06 USD | $620 0.04 USD | $630 0.04 USD | $2.17T 138.53M USD | 4.55 | $136.03 0.008 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,185 0.08 USD |
-0.84
|
$2.07T 132.52M USD | $73K 4.66 USD | $1,145 0.07 USD | $1,195 0.08 USD | $2.07T 132.52M USD | 4.96 | $238.52 0.02 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $366 0.02 USD |
+0.55
|
$1.92T 122.5M USD | $212.5K 13.58 USD | $364 0.02 USD | $370 0.02 USD | $1.92T 122.5M USD | 13.86 | $26.39 0.001 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $280 0.02 USD |
0
|
$1.85T 118.36M USD | $2.47M 157.62 USD | $278 0.02 USD | $282 0.02 USD | $1.85T 118.36M USD | 7.97 | $35.11 0.002 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $264 0.02 USD |
0
|
$1.85T 118.09M USD | $29.72M 1.9K USD | $258 0.02 USD | $264 0.02 USD | $1.85T 118.09M USD | 11.51 | $22.92 0.001 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $1,000 0.06 USD |
-5.21
|
$1.82T 116.2M USD | $7.59M 484.89 USD | $1,000 0.06 USD | $1,065 0.07 USD | $1.82T 116.2M USD | 8.08 | $123.75 0.007 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,140 0.14 USD |
0
|
$1.76T 112.45M USD | $8K 0.51 USD | $2,120 0.14 USD | $2,150 0.14 USD | $1.76T 112.45M USD | 5.92 | $361.02 0.02 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $3,850 0.25 USD |
+2.39
|
$1.67T 106.77M USD | $24K 1.53 USD | $3,750 0.24 USD | $3,950 0.25 USD | $1.67T 106.77M USD | 6.75 | $570.02 0.04 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $190 0.01 USD |
+1.06
|
$1.64T 105.08M USD | $1.86M 118.7 USD | $188 0.01 USD | $192 0.01 USD | $1.64T 105.08M USD | 7.19 | $26.4 0.001 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $342 0.02 USD |
+24.82
|
$1.64T 104.9M USD | $14.21M 908.12 USD | $264 0.02 USD | $342 0.02 USD | $1.64T 104.9M USD | 0 | -$0.33 -0.00002 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $286 0.02 USD |
+0.7
|
$1.63T 103.87M USD | $184.4K 11.78 USD | $280 0.02 USD | $286 0.02 USD | $1.63T 103.87M USD | 12.01 | $23.8 0.001 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $234 0.01 USD |
0
|
$1.6T 102.46M USD | $1.16M 74.25 USD | $232 0.01 USD | $234 0.01 USD | $1.6T 102.46M USD | 6.53 | $35.78 0.002 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $388 0.02 USD |
-0.51
|
$1.55T 99.36M USD | $128.2K 8.19 USD | $386 0.02 USD | $390 0.02 USD | $1.55T 99.36M USD | 7.34 | $52.81 0.003 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $356 0.02 USD |
-1.11
|
$1.55T 99.32M USD | $803.5K 51.35 USD | $354 0.02 USD | $360 0.02 USD | $1.55T 99.32M USD | 4.29 | $82.84 0.005 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $290 0.02 USD |
-0.68
|
$1.53T 97.79M USD | $1.18M 75.45 USD | $288 0.02 USD | $294 0.02 USD | $1.53T 97.79M USD | 8.86 | $32.7 0.002 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,100 0.07 USD |
-1.79
|
$1.52T 96.92M USD | $14.7K 0.94 USD | $1,100 0.07 USD | $1,110 0.07 USD | $1.52T 96.92M USD | 12.78 | $86.02 0.005 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $1,555 0.1 USD |
+0.32
|
$1.35T 86.21M USD | $579.1K 37.01 USD | $1,540 0.1 USD | $1,590 0.1 USD | $1.35T 86.21M USD | 0 | -$5.27 -0.0003 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $75 0.0047 USD |
0
|
$1.22T 78.16M USD | $2.42M 154.89 USD | $74 0.0047 USD | $77 0.0049 USD | $1.22T 78.16M USD | 6.81 | $11.01 0.0007 USD | |
| PT Tira Austenite Tbk TIRA.JK | $2,070 0.13 USD |
0
|
$1.22T 77.78M USD | $6.8K 0.43 USD | $2,010 0.13 USD | $2,070 0.13 USD | $1.22T 77.78M USD | 554.06 | $3.74 0.0002 USD | |
| PT Astra Graphia Tbk ASGR.JK | $900 0.06 USD |
+2.27
|
$1.21T 77.57M USD | $426.2K 27.23 USD | $880 0.06 USD | $900 0.06 USD | $1.21T 77.57M USD | 5.45 | $164.91 0.01 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $404 0.03 USD |
0
|
$1.21T 77.45M USD | $773.3K 49.42 USD | $398 0.03 USD | $412 0.03 USD | $1.21T 77.45M USD | 5.67 | $71.18 0.004 USD | |
| PT Acset Indonusa Tbk ACST.JK | $93 0.0059 USD |
+2.2
|
$1.18T 75.33M USD | $2.68M 171.19 USD | $92 0.0058 USD | $93 0.0059 USD | $1.18T 75.33M USD | 0 | -$40 -0.002 USD | |
| PT Soechi Lines Tbk SOCI.JK | $163 0.01 USD |
-1.21
|
$1.15T 73.53M USD | $2.16M 138.1 USD | $161 0.01 USD | $165 0.01 USD | $1.15T 73.53M USD | 4.29 | $37.95 0.002 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $1,835 0.12 USD |
+9.88
|
$1.08T 68.85M USD | $563.8K 36.03 USD | $1,835 0.12 USD | $1,835 0.12 USD | $1.08T 68.85M USD | 438.99 | $4.18 0.0002 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $1,300 0.08 USD |
0
|
$984.86B 62.93M USD | $3.7K 0.24 USD | $1,300 0.08 USD | $1,300 0.08 USD | $984.86B 62.93M USD | 37.83 | $34.36 0.002 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $412 0.03 USD |
+0.98
|
$968.2B 61.87M USD | $1.4M 89.62 USD | $406 0.03 USD | $416 0.03 USD | $968.2B 61.87M USD | 14.78 | $27.87 0.001 USD | |
| PT Perdana Karya Perkasa Tbk PKPK.JK | $750 0.05 USD |
-0.66
|
$900B 57.51M USD | $57.4K 3.67 USD | $740 0.05 USD | $760 0.05 USD | $900B 57.51M USD | 509.16 | $1.47 0.00009 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $79 0.0050 USD |
+1.28
|
$844.12B 53.94M USD | $103.7K 6.63 USD | $77 0.0049 USD | $79 0.0050 USD | $844.12B 53.94M USD | 0 | -$136.8 -0.008 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $342 0.02 USD |
0
|
$828.2B 52.92M USD | $737.2K 47.11 USD | $340 0.02 USD | $344 0.02 USD | $828.2B 52.92M USD | 8.77 | $38.99 0.002 USD | |
| PT Voksel Electric Tbk VOKS.JK | $199 0.01 USD |
-1.49
|
$826.96B 52.84M USD | $78.2K 5 USD | $199 0.01 USD | $202 0.01 USD | $826.96B 52.84M USD | 0 | -$53.01 -0.003 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $116 0.0074 USD |
0
|
$823.73B 52.64M USD | $16.01M 1.02K USD | $116 0.0074 USD | $236 0.02 USD | $823.73B 52.64M USD | 25.10 | $4.62 0.0002 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $640 0.04 USD |
0
|
$822.4B 52.55M USD | $1.41M 90.38 USD | $635 0.04 USD | $650 0.04 USD | $822.4B 52.55M USD | 7.59 | $84.22 0.005 USD | |
| PT Pratama Widya Tbk PTPW.JK | $920 0.06 USD |
0
|
$807.93B 51.63M USD | $25.3K 1.62 USD | $915 0.06 USD | $925 0.06 USD | $807.93B 51.63M USD | 12.21 | $75.33 0.004 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $17 0.0010 USD |
+6.25
|
$690.62B 44.13M USD | $8.02M 512.74 USD | $16 0.0010 USD | $17 0.0010 USD | $690.62B 44.13M USD | 0 | -$32.5 -0.002 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $895 0.06 USD |
+3.47
|
$676.62B 43.24M USD | $145.6K 9.3 USD | $865 0.06 USD | $900 0.06 USD | $676.62B 43.24M USD | 7.63 | $117.29 0.007 USD | |
| PT GTS Internasional Tbk GTSI.JK | $42 0.0026 USD |
+2.44
|
$664.4B 42.46M USD | $903.7K 57.75 USD | $42 0.0026 USD | $42 0.0026 USD | $664.4B 42.46M USD | 5.53 | $7.59 0.0004 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $895 0.06 USD |
+1.7
|
$657.54B 42.02M USD | $7.4K 0.47 USD | $885 0.06 USD | $900 0.06 USD | $657.54B 42.02M USD | 47105.26 | $0.02 0.000001 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $77 0.0049 USD |
+1.32
|
$652.92B 41.72M USD | $173.1K 11.06 USD | $74 0.0047 USD | $77 0.0049 USD | $652.92B 41.72M USD | 4.59 | $16.77 0.001 USD | |
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | $137 0.0087 USD |
+2.24
|
$647.34B 41.37M USD | $18.87M 1.21K USD | $132 0.0084 USD | $138 0.0088 USD | $647.34B 41.37M USD | 130.47 | $1.05 0.00006 USD | |
| PT PP Presisi Tbk PPRE.JK | $61 0.0038 USD |
0
|
$617.09B 39.43M USD | $1.23M 78.87 USD | $60 0.0038 USD | $62 0.0039 USD | $617.09B 39.43M USD | 6.63 | $9.2 0.0005 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $64 0.0040 USD |
-1.54
|
$612.61B 39.15M USD | $5.74M 366.58 USD | $64 0.0040 USD | $66 0.0042 USD | $612.61B 39.15M USD | 9.59 | $6.67 0.0004 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $236 0.02 USD |
-1.67
|
$595.51B 38.05M USD | $1.44M 92.02 USD | $234 0.01 USD | $244 0.02 USD | $595.51B 38.05M USD | 158.38 | $1.49 0.00009 USD | |
| PT Mitra Investindo Tbk MITI.JK | $160 0.01 USD |
+1.27
|
$566.52B 36.2M USD | $90.2K 5.76 USD | $158 0.01 USD | $163 0.01 USD | $566.52B 36.2M USD | 126.98 | $1.26 0.00008 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $199 0.01 USD |
+0.51
|
$522.62B 33.4M USD | $8.4M 536.81 USD | $197 0.01 USD | $202 0.01 USD | $522.62B 33.4M USD | 9.27 | $21.47 0.001 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $20 0.0012 USD |
0
|
$518.18B 33.11M USD | $213.1K 13.62 USD | $19 0.0012 USD | $20 0.0012 USD | $518.18B 33.11M USD | 5.79 | $3.45 0.0002 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $398 0.03 USD |
+1.02
|
$487.15B 31.13M USD | $6.6K 0.42 USD | $390 0.02 USD | $400 0.03 USD | $487.15B 31.13M USD | 7.78 | $51.14 0.003 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $75 0.0047 USD |
0
|
$434.97B 27.8M USD | $9.3M 594.03 USD | $74 0.0047 USD | $77 0.0049 USD | $434.97B 27.8M USD | 0 | $0 -0.00000006 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $705 0.05 USD |
-0.7
|
$429.44B 27.44M USD | $4.2K 0.27 USD | $700 0.04 USD | $710 0.05 USD | $429.44B 27.44M USD | 5.16 | $136.46 0.008 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $184 0.01 USD |
+2.22
|
$368.55B 23.55M USD | $761.9K 48.69 USD | $177 0.01 USD | $191 0.01 USD | $368.55B 23.55M USD | 14.97 | $12.29 0.0007 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $155 0.0099 USD |
+1.31
|
$352.24B 22.51M USD | $1.15M 73.69 USD | $152 0.0097 USD | $156 0.0099 USD | $352.24B 22.51M USD | 25833.33 | $0.01 0.0000003 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $68 0.0043 USD |
+1.49
|
$349.58B 22.34M USD | $1.44M 91.83 USD | $67 0.0042 USD | $69 0.0044 USD | $349.58B 22.34M USD | 6.95 | $9.78 0.0006 USD | |
| PT Shield On Service Tbk SOSS.JK | $436 0.03 USD |
-1.36
|
$348.54B 22.27M USD | $7.9K 0.5 USD | $436 0.03 USD | $442 0.03 USD | $348.54B 22.27M USD | 9.85 | $44.23 0.002 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $298 0.02 USD |
-0.67
|
$333.76B 21.33M USD | $148.3K 9.48 USD | $298 0.02 USD | $302 0.02 USD | $333.76B 21.33M USD | 95.75 | $3.11 0.0001 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $360 0.02 USD |
0
|
$300B 19.17M USD | $314.4K 20.09 USD | $354 0.02 USD | $368 0.02 USD | $300B 19.17M USD | 0 | -$1.44 -0.00009 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $256 0.02 USD |
+5.79
|
$296.76B 18.96M USD | $194.5K 12.43 USD | $244 0.02 USD | $262 0.02 USD | $296.76B 18.96M USD | 0 | -$45.06 -0.002 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $18 0.0011 USD |
0
|
$268.72B 17.17M USD | $198.7K 12.7 USD | $18 0.0011 USD | $18 0.0011 USD | $268.72B 17.17M USD | 0 | -$2.67 -0.0001 USD | |
| PT Perma Plasindo Tbk BINO.JK | $113 0.0072 USD |
-1.74
|
$257.11B 16.43M USD | $9.62M 614.47 USD | $109 0.0069 USD | $122 0.0077 USD | $257.11B 16.43M USD | 20.20 | $5.59 0.0003 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $72 0.0046 USD |
-1.37
|
$254.45B 16.26M USD | $330.3K 21.11 USD | $70 0.0044 USD | $73 0.0046 USD | $254.45B 16.26M USD | 8.69 | $8.28 0.0005 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $140 0.0089 USD |
+1.45
|
$231.95B 14.82M USD | $1.55M 99.12 USD | $131 0.0083 USD | $141 0.0090 USD | $231.95B 14.82M USD | 0 | -$5.93 -0.0003 USD | |
| PT Jaya Trishindo Tbk HELI.JK | $274 0.02 USD |
+3.01
|
$228.2B 14.58M USD | $2.33M 149.16 USD | $260 0.02 USD | $292 0.02 USD | $228.2B 14.58M USD | 26.42 | $10.37 0.0006 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $151 0.0096 USD |
+2.03
|
$228.04B 14.57M USD | $615.6K 39.34 USD | $146 0.0093 USD | $155 0.0099 USD | $228.04B 14.57M USD | 4.69 | $32.13 0.002 USD | |
| PT Lion Metal Works Tbk LION.JK | $418 0.03 USD |
-1.42
|
$217.43B 13.89M USD | $32.5K 2.08 USD | $416 0.03 USD | $424 0.03 USD | $217.43B 13.89M USD | 0 | -$8.27 -0.0005 USD | |
| PT Indo Straits Tbk PTIS.JK | $380 0.02 USD |
+7.95
|
$209.06B 13.36M USD | $5.25M 335.63 USD | $372 0.02 USD | $434 0.03 USD | $209.06B 13.36M USD | 0 | -$3.31 -0.0002 USD | |
| PT Mitra Pack Tbk PTMP.JK | $64 0.0040 USD |
0
|
$202.83B 12.96M USD | $41.31M 2.64K USD | $62 0.0039 USD | $67 0.0042 USD | $202.83B 12.96M USD | 16.79 | $3.81 0.0002 USD | |
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | $274 0.02 USD |
+3.79
|
$197.28B 12.61M USD | $2.95M 188.52 USD | $258 0.02 USD | $290 0.02 USD | $197.28B 12.61M USD | 10.75 | $25.47 0.001 USD | |
| PT Arita Prima Indonesia Tbk APII.JK | $163 0.01 USD |
-2.4
|
$175.35B 11.21M USD | $10.2K 0.65 USD | $151 0.0096 USD | $168 0.01 USD | $175.35B 11.21M USD | 8.67 | $18.78 0.001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}