للبلد: إندونيسيا منصة التبادل: Jakarta القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إندونيسيا (132)
- {{country.name}}
- جميع البلدان
- إندونيسيا (132)
Jakarta (132)
- {{item.name}}
- جميع منصات التبادل
- Jakarta (132)
الصناعيون (132)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (2)
- خدمات الأعمال المتخصصة (4)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (5)
- خدمات العمل والتوظيف (2)
- التكتلات (7)
- الهندسة والبناء (23)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (10)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (4)
- معدات ومستلزمات الشركات (5)
- الآلات الصناعية المتخصصة (3)
- تصنيع المعادن (4)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (6)
- المطارات والخدمات الجوية (2)
- شركات الطيران (1)
- السكك الحديدية (5)
- الشحن البحري (27)
- النقل بالشاحنات (5)
- الشحن واللوجستيات المتكاملة (6)
- إدارة النفايات (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $91 0.0058 USD |
+4.6
|
$5.8T 370.48M USD | $247.9M 15.84K USD | $87 0.0055 USD | $93 0.0059 USD | $5.8T 370.48M USD | 0 | -$4.32 -0.0002 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $142 0.0090 USD |
0
|
$2T 128.11M USD | $93.03M 5.94K USD | $140 0.0089 USD | $145 0.0092 USD | $2T 128.11M USD | 7.94 | $17.88 0.001 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $123 0.0078 USD |
0
|
$1.08T 68.78M USD | $140.38M 8.97K USD | $114 0.0072 USD | $130 0.0083 USD | $1.08T 68.78M USD | 12.48 | $9.85 0.0006 USD | |
| PT Astra International Tbk ASII.JK | $4,800 0.31 USD |
+0.42
|
$194.32T 12.42B USD | $27.06M 1.73K USD | $4,790 0.31 USD | $4,840 0.31 USD | $194.32T 12.42B USD | 5.71 | $840 0.05 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $6,550 0.42 USD |
+1.55
|
$32.75T 2.09B USD | $8.2M 524.23 USD | $6,450 0.41 USD | $6,550 0.42 USD | $32.75T 2.09B USD | 285.65 | $22.93 0.001 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $4,230 0.27 USD |
-0.7
|
$30.7T 1.96B USD | $4.28M 273.24 USD | $4,200 0.27 USD | $4,280 0.27 USD | $30.7T 1.96B USD | 7.45 | $567.67 0.04 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $3,970 0.25 USD |
0
|
$23.89T 1.53B USD | $11.47M 732.91 USD | $2,810 0.18 USD | $4,500 0.29 USD | $23.89T 1.53B USD | 21.59 | $183.81 0.01 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $322 0.02 USD |
0
|
$17.47T 1.12B USD | $12.04M 769.49 USD | $318 0.02 USD | $322 0.02 USD | $17.47T 1.12B USD | 58.12 | $5.54 0.0003 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $220 0.01 USD |
-2.65
|
$8.77T 560.54M USD | $10.69M 683.14 USD | $220 0.01 USD | $230 0.01 USD | $8.77T 560.54M USD | 0 | -$4.99 -0.0003 USD | |
| PT Temas Tbk. TMAS.JK | $135 0.0086 USD |
0
|
$7.68T 490.59M USD | $483.1K 30.87 USD | $134 0.0085 USD | $136 0.0086 USD | $7.68T 490.59M USD | 13.50 | $10 0.0006 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $36 0.0023 USD |
0
|
$5.76T 368.21M USD | $1.27M 81.32 USD | $36 0.0023 USD | $36 0.0023 USD | $5.76T 368.21M USD | 1.20 | $29.84 0.001 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $1,000 0.06 USD |
-0.5
|
$4.62T 295.46M USD | $27.27M 1.74K USD | $960 0.06 USD | $1,010 0.06 USD | $4.62T 295.46M USD | 10.68 | $93.6 0.005 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $615 0.04 USD |
-0.81
|
$4.38T 279.65M USD | $3M 191.53 USD | $610 0.04 USD | $620 0.04 USD | $4.38T 279.65M USD | 10.92 | $56.27 0.003 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $256 0.02 USD |
-0.78
|
$4.19T 267.89M USD | $12.12M 774.24 USD | $250 0.02 USD | $260 0.02 USD | $4.19T 267.89M USD | 3.93 | $65 0.004 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,635 0.1 USD |
+1.55
|
$4.09T 261.42M USD | $880.5K 56.27 USD | $1,600 0.1 USD | $1,640 0.1 USD | $4.09T 261.42M USD | 7.74 | $211.08 0.01 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $4,820 0.31 USD |
+0.42
|
$4.05T 258.73M USD | $96.7K 6.18 USD | $4,790 0.31 USD | $4,820 0.31 USD | $4.05T 258.73M USD | 4.78 | $1.01K 0.06 USD | |
| PT Cardig Aero Services Tbk CASS.JK | $1,765 0.11 USD |
-1.12
|
$3.68T 235.38M USD | $180.6K 11.54 USD | $1,760 0.11 USD | $1,805 0.12 USD | $3.68T 235.38M USD | 11.38 | $154.97 0.009 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,310 0.08 USD |
+0.38
|
$3.07T 196.2M USD | $1.22M 77.88 USD | $1,295 0.08 USD | $1,315 0.08 USD | $3.07T 196.2M USD | 40.48 | $32.36 0.002 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $458 0.03 USD |
-2.55
|
$2.6T 166.33M USD | $103.4K 6.61 USD | $450 0.03 USD | $488 0.03 USD | $2.6T 166.33M USD | 17.45 | $26.24 0.001 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $900 0.06 USD |
+1.12
|
$2.56T 163.65M USD | $30.1K 1.92 USD | $865 0.06 USD | $900 0.06 USD | $2.56T 163.65M USD | 0 | -$28.53 -0.001 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $675 0.04 USD |
+3.05
|
$2.49T 159.21M USD | $4.6M 293.95 USD | $650 0.04 USD | $685 0.04 USD | $2.49T 159.21M USD | 12.60 | $53.53 0.003 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $350 0.02 USD |
-2.78
|
$2.49T 159.2M USD | $81K 5.18 USD | $344 0.02 USD | $362 0.02 USD | $2.49T 159.2M USD | 7.86 | $44.49 0.002 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $464 0.03 USD |
+0.43
|
$2.32T 148.25M USD | $540.6K 34.55 USD | $450 0.03 USD | $466 0.03 USD | $2.32T 148.25M USD | 433.64 | $1.07 0.00006 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $322 0.02 USD |
-2.42
|
$2.29T 146.11M USD | $32K 2.04 USD | $320 0.02 USD | $330 0.02 USD | $2.29T 146.11M USD | 70.92 | $4.54 0.0002 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $1,815 0.12 USD |
0
|
$2.27T 144.98M USD | $380.3K 24.3 USD | $1,565 0.1 USD | $2,010 0.13 USD | $2.27T 144.98M USD | 153.81 | $11.8 0.0007 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $218 0.01 USD |
0
|
$2.25T 143.76M USD | $680.2K 43.47 USD | $216 0.01 USD | $218 0.01 USD | $2.25T 143.76M USD | 8.74 | $24.94 0.001 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $850 0.05 USD |
-3.41
|
$2.24T 143.42M USD | $86K 5.5 USD | $850 0.05 USD | $885 0.06 USD | $2.24T 143.42M USD | 2.94 | $289 0.02 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $635 0.04 USD |
+2.42
|
$2.22T 141.88M USD | $2.24M 143.08 USD | $615 0.04 USD | $640 0.04 USD | $2.22T 141.88M USD | 6.11 | $103.89 0.006 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $404 0.03 USD |
-0.49
|
$2.12T 135.22M USD | $282.3K 18.04 USD | $400 0.03 USD | $410 0.03 USD | $2.12T 135.22M USD | 6.90 | $58.5 0.003 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $620 0.04 USD |
0
|
$2.11T 135.1M USD | $612.7K 39.15 USD | $615 0.04 USD | $625 0.04 USD | $2.11T 135.1M USD | 8.68 | $71.36 0.004 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $318 0.02 USD |
-0.63
|
$2.1T 134.42M USD | $3.05M 195.02 USD | $314 0.02 USD | $322 0.02 USD | $2.1T 134.42M USD | 5.24 | $60.64 0.003 USD | |
| PT PP (Persero) Tbk PTPP.JK | $332 0.02 USD |
-0.6
|
$2.05T 131.22M USD | $8.19M 523.67 USD | $328 0.02 USD | $336 0.02 USD | $2.05T 131.22M USD | 4.04 | $82 0.005 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $276 0.02 USD |
-2.13
|
$1.93T 123.46M USD | $25.12M 1.61K USD | $272 0.02 USD | $282 0.02 USD | $1.93T 123.46M USD | 10.08 | $27.38 0.001 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $4,390 0.28 USD |
-0.23
|
$1.91T 121.75M USD | $4.4K 0.28 USD | $4,310 0.28 USD | $4,390 0.28 USD | $1.91T 121.75M USD | 6.91 | $634.79 0.04 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $434 0.03 USD |
-1.36
|
$1.89T 121.05M USD | $1.11M 71.17 USD | $426 0.03 USD | $440 0.03 USD | $1.89T 121.05M USD | 4.94 | $87.75 0.005 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $218 0.01 USD |
-0.91
|
$1.83T 117.12M USD | $7.09M 453.31 USD | $218 0.01 USD | $224 0.01 USD | $1.83T 117.12M USD | 7.05 | $30.91 0.001 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,020 0.07 USD |
-0.97
|
$1.79T 114.07M USD | $43.8K 2.8 USD | $1,010 0.06 USD | $1,030 0.07 USD | $1.79T 114.07M USD | 4.99 | $204.1 0.01 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $47 0.0030 USD |
0
|
$1.77T 112.83M USD | $708.9K 45.3 USD | $47 0.0030 USD | $47 0.0030 USD | $1.77T 112.83M USD | 2.83 | $16.56 0.001 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,100 0.13 USD |
+0.48
|
$1.73T 110.35M USD | $5.2K 0.33 USD | $2,090 0.13 USD | $2,100 0.13 USD | $1.73T 110.35M USD | 5.63 | $372.54 0.02 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,210 0.08 USD |
+0.83
|
$1.67T 106.61M USD | $700 0.04 USD | $1,210 0.08 USD | $1,210 0.08 USD | $1.67T 106.61M USD | 50.50 | $23.96 0.001 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $380 0.02 USD |
+0.53
|
$1.52T 97.31M USD | $630.8K 40.31 USD | $376 0.02 USD | $380 0.02 USD | $1.52T 97.31M USD | 7.37 | $51.53 0.003 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $212 0.01 USD |
0
|
$1.45T 92.83M USD | $337.1K 21.54 USD | $210 0.01 USD | $212 0.01 USD | $1.45T 92.83M USD | 7.83 | $27.07 0.001 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $408 0.03 USD |
+7.94
|
$1.4T 89.7M USD | $1.1M 70.25 USD | $370 0.02 USD | $428 0.03 USD | $1.4T 89.7M USD | 13.42 | $30.4 0.001 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $266 0.02 USD |
0
|
$1.4T 89.69M USD | $99.4K 6.35 USD | $266 0.02 USD | $268 0.02 USD | $1.4T 89.69M USD | 8.82 | $30.14 0.001 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $750 0.05 USD |
+0.67
|
$1.36T 87.15M USD | $594.8K 38.01 USD | $745 0.05 USD | $755 0.05 USD | $1.36T 87.15M USD | 6.92 | $108.3 0.006 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $80 0.0051 USD |
-1.23
|
$1.3T 83.37M USD | $2.86M 182.91 USD | $80 0.0051 USD | $81 0.0051 USD | $1.3T 83.37M USD | 5.52 | $14.49 0.0009 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $146 0.0093 USD |
-0.68
|
$1.26T 80.74M USD | $294.3K 18.81 USD | $146 0.0093 USD | $148 0.0094 USD | $1.26T 80.74M USD | 3.75 | $38.89 0.002 USD | |
| PT Astra Graphia Tbk ASGR.JK | $840 0.05 USD |
-0.59
|
$1.13T 72.4M USD | $248.3K 15.87 USD | $840 0.05 USD | $845 0.05 USD | $1.13T 72.4M USD | 6.77 | $123.98 0.007 USD | |
| PT Acset Indonusa Tbk ACST.JK | $88 0.0056 USD |
-2.22
|
$1.12T 71.28M USD | $541.4K 34.6 USD | $88 0.0056 USD | $90 0.0057 USD | $1.12T 71.28M USD | 0 | -$32 -0.002 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $368 0.02 USD |
+2.22
|
$1.1T 70.55M USD | $814.1K 52.02 USD | $354 0.02 USD | $368 0.02 USD | $1.1T 70.55M USD | 4.18 | $87.88 0.005 USD | |
| PT Soechi Lines Tbk SOCI.JK | $155 0.0099 USD |
0
|
$1.09T 69.92M USD | $1.68M 107.53 USD | $155 0.0099 USD | $158 0.01 USD | $1.09T 69.92M USD | 5.29 | $29.25 0.001 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $440 0.03 USD |
0
|
$1.03T 66.07M USD | $705.6K 45.09 USD | $436 0.03 USD | $440 0.03 USD | $1.03T 66.07M USD | 15.78 | $27.87 0.001 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $1,300 0.08 USD |
0
|
$984.86B 62.93M USD | $3.7K 0.24 USD | $1,300 0.08 USD | $1,300 0.08 USD | $984.86B 62.93M USD | 37.83 | $34.36 0.002 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $1,105 0.07 USD |
-0.9
|
$920.83B 58.84M USD | $5.44M 347.93 USD | $1,080 0.07 USD | $1,130 0.07 USD | $920.83B 58.84M USD | 0 | -$5.08 -0.0003 USD | |
| PT Voksel Electric Tbk VOKS.JK | $214 0.01 USD |
0
|
$889.3B 56.83M USD | $200.4K 12.81 USD | $212 0.01 USD | $222 0.01 USD | $889.3B 56.83M USD | 0 | -$53.01 -0.003 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $82 0.0052 USD |
-1.2
|
$876.18B 55.99M USD | $27.5K 1.76 USD | $82 0.0052 USD | $83 0.0053 USD | $876.18B 55.99M USD | 0 | -$75.29 -0.004 USD | |
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | $185 0.01 USD |
0
|
$874.14B 55.86M USD | $9.03M 576.91 USD | $181 0.01 USD | $185 0.01 USD | $874.14B 55.86M USD | 18.40 | $10.05 0.0006 USD | |
| PT Perdana Karya Perkasa Tbk PKPK.JK | $720 0.05 USD |
+1.41
|
$864B 55.21M USD | $454.9K 29.07 USD | $705 0.05 USD | $725 0.05 USD | $864B 55.21M USD | 488.79 | $1.47 0.00009 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $995 0.06 USD |
+0.51
|
$863.59B 55.19M USD | $61.9K 3.96 USD | $990 0.06 USD | $1,015 0.06 USD | $863.59B 55.19M USD | 0 | -$2.59 -0.0001 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $348 0.02 USD |
+0.58
|
$841.14B 53.75M USD | $192.7K 12.31 USD | $346 0.02 USD | $352 0.02 USD | $841.14B 53.75M USD | 8.28 | $42 0.002 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $1,410 0.09 USD |
+3.68
|
$827.89B 52.9M USD | $751.1K 48 USD | $1,410 0.09 USD | $1,420 0.09 USD | $827.89B 52.9M USD | 1658.82 | $0.85 0.00005 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $167 0.01 USD |
+3.73
|
$801.6B 51.22M USD | $4.7K 0.3 USD | $164 0.01 USD | $169 0.01 USD | $801.6B 51.22M USD | 0 | -$0.33 -0.00002 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $615 0.04 USD |
0
|
$790.27B 50.5M USD | $154.5K 9.87 USD | $610 0.04 USD | $620 0.04 USD | $790.27B 50.5M USD | 5.84 | $105.17 0.006 USD | |
| PT Pratama Widya Tbk PTPW.JK | $845 0.05 USD |
+1.2
|
$742.07B 47.42M USD | $28.3K 1.81 USD | $840 0.05 USD | $850 0.05 USD | $742.07B 47.42M USD | 11.21 | $75.33 0.004 USD | |
| PT GTS Internasional Tbk GTSI.JK | $45 0.0028 USD |
+7.14
|
$711.86B 45.49M USD | $917.5K 58.63 USD | $45 0.0028 USD | $45 0.0028 USD | $711.86B 45.49M USD | 9.55 | $4.71 0.0003 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $960 0.06 USD |
+0.52
|
$705.29B 45.07M USD | $6.9K 0.44 USD | $955 0.06 USD | $960 0.06 USD | $705.29B 45.07M USD | 50526.31 | $0.02 0.000001 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $78 0.0049 USD |
-1.27
|
$661.4B 42.26M USD | $377.3K 24.11 USD | $77 0.0049 USD | $79 0.0050 USD | $661.4B 42.26M USD | 5.81 | $13.42 0.0008 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $238 0.02 USD |
+0.85
|
$600.56B 38.38M USD | $43.8K 2.8 USD | $236 0.02 USD | $242 0.02 USD | $600.56B 38.38M USD | 0 | -$14.64 -0.0009 USD | |
| PT PP Presisi Tbk PPRE.JK | $57 0.0036 USD |
+1.79
|
$576.62B 36.85M USD | $479K 30.61 USD | $55 0.0035 USD | $57 0.0036 USD | $576.62B 36.85M USD | 12.00 | $4.75 0.0003 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $60 0.0038 USD |
0
|
$574.32B 36.7M USD | $1.15M 73.46 USD | $59 0.0037 USD | $60 0.0038 USD | $574.32B 36.7M USD | 7.93 | $7.56 0.0004 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $218 0.01 USD |
+1.87
|
$572.52B 36.59M USD | $10.95M 699.83 USD | $214 0.01 USD | $220 0.01 USD | $572.52B 36.59M USD | 10.15 | $21.47 0.001 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $15 0.00095 USD |
0
|
$562.5B 35.94M USD | $1.59M 101.87 USD | $14 0.00089 USD | $15 0.00095 USD | $562.5B 35.94M USD | 0 | -$18.44 -0.001 USD | |
| PT Mitra Investindo Tbk MITI.JK | $158 0.01 USD |
-4.82
|
$559.44B 35.75M USD | $1.9M 121.69 USD | $158 0.01 USD | $171 0.01 USD | $559.44B 35.75M USD | 77.07 | $2.05 0.0001 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $21 0.0013 USD |
-4.55
|
$544.09B 34.77M USD | $1.14M 72.79 USD | $21 0.0013 USD | $22 0.0014 USD | $544.09B 34.77M USD | 5.34 | $3.93 0.0002 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $93 0.0059 USD |
+1.09
|
$539.36B 34.47M USD | $5.17M 330.59 USD | $88 0.0056 USD | $93 0.0059 USD | $539.36B 34.47M USD | 0 | $0 -0.00000006 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $835 0.05 USD |
+24.63
|
$508.62B 32.5M USD | $1.25M 80.11 USD | $675 0.04 USD | $835 0.05 USD | $508.62B 32.5M USD | 6.08 | $137.27 0.008 USD | |
| PT Shield On Service Tbk SOSS.JK | $575 0.04 USD |
0
|
$459.66B 29.37M USD | $100 0.01 USD | $575 0.04 USD | $575 0.04 USD | $459.66B 29.37M USD | 12.99 | $44.23 0.002 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $605 0.04 USD |
-1.63
|
$457.38B 29.23M USD | $18.3K 1.17 USD | $605 0.04 USD | $645 0.04 USD | $457.38B 29.23M USD | 6.93 | $87.3 0.005 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $372 0.02 USD |
0
|
$455.33B 29.1M USD | $4.3K 0.27 USD | $372 0.02 USD | $376 0.02 USD | $455.33B 29.1M USD | 6.02 | $61.75 0.003 USD | |
| PT Lion Metal Works Tbk LION.JK | $870 0.06 USD |
+5.45
|
$452.54B 28.92M USD | $2.22M 142.13 USD | $850 0.05 USD | $1,010 0.06 USD | $452.54B 28.92M USD | 0 | -$8.27 -0.0005 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $171 0.01 USD |
-1.72
|
$388.6B 24.83M USD | $715K 45.69 USD | $171 0.01 USD | $175 0.01 USD | $388.6B 24.83M USD | 28500.00 | $0.01 0.0000003 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $316 0.02 USD |
0
|
$366.31B 23.41M USD | $102.9K 6.58 USD | $316 0.02 USD | $326 0.02 USD | $366.31B 23.41M USD | 2.19 | $143.65 0.009 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $70 0.0044 USD |
-2.78
|
$359.87B 23M USD | $6.62M 423.15 USD | $69 0.0044 USD | $72 0.0046 USD | $359.87B 23M USD | 13.05 | $5.36 0.0003 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $170 0.01 USD |
-2.86
|
$340.51B 21.76M USD | $2.3K 0.15 USD | $166 0.01 USD | $175 0.01 USD | $340.51B 21.76M USD | 8.11 | $20.94 0.001 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $286 0.02 USD |
+0.7
|
$320.32B 20.47M USD | $78.1K 4.99 USD | $286 0.02 USD | $288 0.02 USD | $320.32B 20.47M USD | 91.90 | $3.11 0.0001 USD | |
| PT Perma Plasindo Tbk BINO.JK | $139 0.0088 USD |
-0.71
|
$316.27B 20.21M USD | $2.22M 141.59 USD | $139 0.0088 USD | $144 0.0092 USD | $316.27B 20.21M USD | 24.84 | $5.59 0.0003 USD | |
| PT Tira Austenite Tbk TIRA.JK | $510 0.03 USD |
+8.97
|
$299.88B 19.16M USD | $3.95M 252.4 USD | $402 0.03 USD | $510 0.03 USD | $299.88B 19.16M USD | 136.50 | $3.74 0.0002 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $81 0.0051 USD |
+1.25
|
$286.25B 18.29M USD | $139K 8.88 USD | $79 0.0050 USD | $82 0.0052 USD | $286.25B 18.29M USD | 9.78 | $8.28 0.0005 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $19 0.0012 USD |
-5
|
$283.65B 18.13M USD | $919.1K 58.73 USD | $19 0.0012 USD | $20 0.0012 USD | $283.65B 18.13M USD | 0 | -$1.9 -0.0001 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $166 0.01 USD |
+0.61
|
$250.69B 16.02M USD | $216.1K 13.81 USD | $158 0.01 USD | $167 0.01 USD | $250.69B 16.02M USD | 5.16 | $32.13 0.002 USD | |
| PT Jaya Trishindo Tbk HELI.JK | $278 0.02 USD |
+0.72
|
$238.25B 15.22M USD | $977.1K 62.44 USD | $274 0.02 USD | $298 0.02 USD | $238.25B 15.22M USD | 15.31 | $18.15 0.001 USD | |
| PT Mitra Pack Tbk PTMP.JK | $61 0.0038 USD |
0
|
$193.32B 12.35M USD | $3.38M 216.11 USD | $60 0.0038 USD | $63 0.0040 USD | $193.32B 12.35M USD | 0 | -$0.85 -0.00005 USD | |
| PT Arita Prima Indonesia Tbk APII.JK | $168 0.01 USD |
-2.89
|
$180.73B 11.55M USD | $35K 2.24 USD | $168 0.01 USD | $173 0.01 USD | $180.73B 11.55M USD | 8.94 | $18.78 0.001 USD | |
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | $97 0.0061 USD |
-7.62
|
$179.47B 11.47M USD | $136.71M 8.74K USD | $94 0.0060 USD | $119 0.0076 USD | $179.47B 11.47M USD | 29.38 | $3.3 0.0002 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $105 0.0067 USD |
-0.94
|
$173.97B 11.12M USD | $11.59M 740.87 USD | $104 0.0066 USD | $122 0.0077 USD | $173.97B 11.12M USD | 0 | -$7.56 -0.0004 USD | |
| PT Intikeramik Alamasri Industri Tbk IKAI.JK | $13 0.00083 USD |
-7.14
|
$172.98B 11.05M USD | $5.32M 340.07 USD | $13 0.00083 USD | $13 0.00083 USD | $172.98B 11.05M USD | 28.88 | $0.45 0.00002 USD | |
| PT Cahayaputra Asa Keramik Tbk CAKK.JK | $138 0.0088 USD |
+2.22
|
$166.06B 10.61M USD | $815.1K 52.09 USD | $134 0.0085 USD | $139 0.0088 USD | $166.06B 10.61M USD | 11.50 | $11.99 0.0007 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}