للبلد: إندونيسيا منصة التبادل: Jakarta القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إندونيسيا (132)
- {{country.name}}
- جميع البلدان
- إندونيسيا (132)
Jakarta (132)
- {{item.name}}
- جميع منصات التبادل
- Jakarta (132)
الصناعيون (132)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (2)
- خدمات الأعمال المتخصصة (4)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (5)
- خدمات العمل والتوظيف (2)
- التكتلات (7)
- الهندسة والبناء (23)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (10)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (4)
- معدات ومستلزمات الشركات (5)
- الآلات الصناعية المتخصصة (3)
- تصنيع المعادن (4)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (6)
- المطارات والخدمات الجوية (2)
- شركات الطيران (1)
- السكك الحديدية (5)
- الشحن البحري (27)
- النقل بالشاحنات (5)
- الشحن واللوجستيات المتكاملة (6)
- إدارة النفايات (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $81 0.0051 USD |
0
|
$5.16T 329.77M USD | $142.42M 9.1K USD | $79 0.0050 USD | $82 0.0052 USD | $5.16T 329.77M USD | 48.21 | $1.68 0.0001 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $260 0.02 USD |
+1.56
|
$2.28T 145.4M USD | $123.05M 7.86K USD | $224 0.01 USD | $262 0.02 USD | $2.28T 145.4M USD | 28.13 | $9.24 0.0005 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $133 0.0084 USD |
+2.31
|
$1.88T 119.99M USD | $357.87M 22.87K USD | $129 0.0082 USD | $136 0.0086 USD | $1.88T 119.99M USD | 8.14 | $16.33 0.001 USD | |
| PT Astra International Tbk ASII.JK | $4,620 0.3 USD |
+0.43
|
$187.03T 11.95B USD | $29M 1.85K USD | $4,580 0.29 USD | $4,630 0.3 USD | $187.03T 11.95B USD | 5.57 | $828 0.05 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,800 0.37 USD |
+3.57
|
$29T 1.85B USD | $8.96M 572.82 USD | $5,525 0.35 USD | $5,875 0.38 USD | $29T 1.85B USD | 345.23 | $16.8 0.001 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,870 0.25 USD |
+1.31
|
$28.09T 1.79B USD | $7.17M 458.04 USD | $3,830 0.24 USD | $3,890 0.25 USD | $28.09T 1.79B USD | 5.79 | $667.35 0.04 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $314 0.02 USD |
+1.29
|
$17.04T 1.09B USD | $32.23M 2.06K USD | $310 0.02 USD | $320 0.02 USD | $17.04T 1.09B USD | 31.46 | $9.98 0.0006 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$29.91 -0.001 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,330 0.08 USD |
+0.76
|
$8.03T 513.3M USD | $186.1K 11.89 USD | $1,315 0.08 USD | $1,335 0.09 USD | $8.03T 513.3M USD | 7.43 | $178.99 0.01 USD | |
| PT Temas Tbk. TMAS.JK | $133 0.0084 USD |
-1.48
|
$7.56T 483.33M USD | $4.42M 282.57 USD | $129 0.0082 USD | $135 0.0086 USD | $7.56T 483.33M USD | 12.09 | $11 0.0007 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $1,125 0.07 USD |
+0.45
|
$5.2T 332.56M USD | $13.1M 837.34 USD | $1,105 0.07 USD | $1,135 0.07 USD | $5.2T 332.56M USD | 22.77 | $49.39 0.003 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $29 0.0018 USD |
0
|
$5.03T 321.37M USD | $7.65M 488.92 USD | $29 0.0018 USD | $29 0.0018 USD | $5.03T 321.37M USD | 4.64 | $6.24 0.0003 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $302 0.02 USD |
+4.86
|
$4.95T 316.02M USD | $43.75M 2.8K USD | $288 0.02 USD | $308 0.02 USD | $4.95T 316.02M USD | 6.16 | $48.96 0.003 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,940 0.12 USD |
+0.78
|
$4.85T 310.18M USD | $542.4K 34.66 USD | $1,915 0.12 USD | $1,945 0.12 USD | $4.85T 310.18M USD | 7.64 | $253.91 0.02 USD | |
| PT Cahaya Aero Services Tbk. CASS.JK | $2,130 0.14 USD |
-0.47
|
$4.45T 284.06M USD | $80.7K 5.16 USD | $2,030 0.13 USD | $2,150 0.14 USD | $4.45T 284.06M USD | 11.19 | $190.25 0.01 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $1,250 0.08 USD |
+1.63
|
$4.3T 274.81M USD | $90K 5.75 USD | $1,195 0.08 USD | $1,250 0.08 USD | $4.3T 274.81M USD | 54.92 | $22.76 0.001 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $600 0.04 USD |
0
|
$4.26T 271.96M USD | $301K 19.23 USD | $595 0.04 USD | $600 0.04 USD | $4.26T 271.96M USD | 10.13 | $59.22 0.003 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $5,025 0.32 USD |
+0.5
|
$4.22T 269.73M USD | $108.5K 6.93 USD | $4,990 0.32 USD | $5,025 0.32 USD | $4.22T 269.73M USD | 7.89 | $636.5 0.04 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 4983.33 | $0.6 0.00003 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $645 0.04 USD |
+1.57
|
$3.23T 206.08M USD | $1.59M 101.55 USD | $630 0.04 USD | $650 0.04 USD | $3.23T 206.08M USD | 0 | -$0.44 -0.00002 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $412 0.03 USD |
+0.49
|
$2.93T 187.4M USD | $162.8K 10.4 USD | $408 0.03 USD | $416 0.03 USD | $2.93T 187.4M USD | 12.14 | $33.91 0.002 USD | |
| PT PP (Persero) Tbk PTPP.JK | $466 0.03 USD |
+4.48
|
$2.88T 184.19M USD | $152.43M 9.74K USD | $448 0.03 USD | $500 0.03 USD | $2.88T 184.19M USD | 7.51 | $61.99 0.003 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,190 0.08 USD |
+0.42
|
$2.79T 178.23M USD | $462.9K 29.58 USD | $1,180 0.08 USD | $1,195 0.08 USD | $2.79T 178.23M USD | 26.92 | $44.2 0.002 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $755 0.05 USD |
+0.67
|
$2.79T 178.08M USD | $5.44M 347.7 USD | $745 0.05 USD | $760 0.05 USD | $2.79T 178.08M USD | 10.14 | $74.4 0.004 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,470 0.09 USD |
+1.03
|
$2.57T 164.39M USD | $1.15M 73.5 USD | $1,425 0.09 USD | $1,480 0.09 USD | $2.57T 164.39M USD | 6.16 | $238.47 0.02 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $232 0.01 USD |
0
|
$2.39T 153M USD | $781.3K 49.93 USD | $228 0.01 USD | $232 0.01 USD | $2.39T 153M USD | 7.11 | $32.62 0.002 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $845 0.05 USD |
-2.31
|
$2.38T 151.94M USD | $86K 5.5 USD | $830 0.05 USD | $865 0.06 USD | $2.38T 151.94M USD | 0 | -$30.45 -0.001 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $690 0.04 USD |
+2.22
|
$2.35T 150.35M USD | $1.41M 90.23 USD | $670 0.04 USD | $690 0.04 USD | $2.35T 150.35M USD | 8.15 | $84.58 0.005 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $62 0.0039 USD |
-1.59
|
$2.33T 148.83M USD | $1.33M 85.3 USD | $62 0.0039 USD | $63 0.0040 USD | $2.33T 148.83M USD | 4.09 | $15.15 0.0009 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $268 0.02 USD |
+3.88
|
$2.25T 143.99M USD | $64.72M 4.14K USD | $258 0.02 USD | $276 0.02 USD | $2.25T 143.99M USD | 9.28 | $28.87 0.001 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $830 0.05 USD |
+1.22
|
$2.19T 140.05M USD | $9.3K 0.59 USD | $815 0.05 USD | $840 0.05 USD | $2.19T 140.05M USD | 4.27 | $194.01 0.01 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $590 0.04 USD |
+0.85
|
$2.06T 131.82M USD | $6.3M 402.82 USD | $585 0.04 USD | $595 0.04 USD | $2.06T 131.82M USD | 4.38 | $134.55 0.008 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $1,100 0.07 USD |
+5.77
|
$2T 127.82M USD | $8.62M 551.13 USD | $1,045 0.07 USD | $1,110 0.07 USD | $2T 127.82M USD | 8.88 | $123.76 0.007 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | $73 0.0046 USD |
+2.82
|
$1.89T 120.76M USD | $97.34M 6.22K USD | $71 0.0045 USD | $73 0.0046 USD | $1.89T 120.76M USD | 0 | -$6.37 -0.0004 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $280 0.02 USD |
0
|
$1.85T 118.36M USD | $2.38M 152.02 USD | $278 0.02 USD | $282 0.02 USD | $1.85T 118.36M USD | 7.97 | $35.11 0.002 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $350 0.02 USD |
+1.16
|
$1.83T 117.15M USD | $108.6K 6.94 USD | $348 0.02 USD | $354 0.02 USD | $1.83T 117.15M USD | 13.39 | $26.12 0.001 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $260 0.02 USD |
+0.78
|
$1.82T 116.3M USD | $37.67M 2.41K USD | $256 0.02 USD | $262 0.02 USD | $1.82T 116.3M USD | 11.34 | $22.91 0.001 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,180 0.14 USD |
-0.46
|
$1.79T 114.56M USD | $16.2K 1.04 USD | $2,180 0.14 USD | $2,220 0.14 USD | $1.79T 114.56M USD | 6.04 | $360.91 0.02 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $202 0.01 USD |
+3.06
|
$1.75T 111.71M USD | $9.59M 612.95 USD | $193 0.01 USD | $204 0.01 USD | $1.75T 111.71M USD | 8.16 | $24.74 0.001 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $4,000 0.26 USD |
-3.38
|
$1.74T 110.93M USD | $2.3K 0.15 USD | $3,890 0.25 USD | $4,040 0.26 USD | $1.74T 110.93M USD | 7.01 | $570.08 0.04 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $244 0.02 USD |
+1.67
|
$1.67T 106.84M USD | $4.37M 279.44 USD | $238 0.02 USD | $244 0.02 USD | $1.67T 106.84M USD | 6.82 | $35.76 0.002 USD | |
| PT Acset Indonusa Tbk ACST.JK | $92 0.0058 USD |
+1.1
|
$1.63T 103.91M USD | $92.7K 5.92 USD | $92 0.0058 USD | $92 0.0058 USD | $1.63T 103.91M USD | 0 | -$40 -0.002 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $396 0.03 USD |
-0.5
|
$1.59T 101.4M USD | $17.8K 1.14 USD | $396 0.03 USD | $398 0.03 USD | $1.59T 101.4M USD | 7.49 | $52.81 0.003 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $362 0.02 USD |
+0.56
|
$1.58T 101M USD | $1.28M 81.99 USD | $358 0.02 USD | $364 0.02 USD | $1.58T 101M USD | 4.41 | $81.94 0.005 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $298 0.02 USD |
+0.68
|
$1.57T 100.48M USD | $987.8K 63.12 USD | $294 0.02 USD | $298 0.02 USD | $1.57T 100.48M USD | 9.11 | $32.71 0.002 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,130 0.07 USD |
-0.44
|
$1.56T 99.56M USD | $45.4K 2.9 USD | $1,100 0.07 USD | $1,165 0.07 USD | $1.56T 99.56M USD | 13.13 | $86.03 0.005 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $264 0.02 USD |
-2.94
|
$1.5T 95.88M USD | $354.8K 22.67 USD | $260 0.02 USD | $272 0.02 USD | $1.5T 95.88M USD | 11.09 | $23.8 0.001 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $296 0.02 USD |
-1.33
|
$1.42T 90.79M USD | $46.8K 2.99 USD | $290 0.02 USD | $310 0.02 USD | $1.42T 90.79M USD | 0 | -$0.33 -0.00002 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $432 0.03 USD |
+4.35
|
$1.3T 82.82M USD | $2.72M 173.53 USD | $418 0.03 USD | $432 0.03 USD | $1.3T 82.82M USD | 6.06 | $71.17 0.004 USD | |
| PT Astra Graphia Tbk ASGR.JK | $915 0.06 USD |
-1.61
|
$1.23T 78.86M USD | $398.3K 25.45 USD | $905 0.06 USD | $930 0.06 USD | $1.23T 78.86M USD | 5.54 | $164.89 0.01 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $1,420 0.09 USD |
-0.7
|
$1.23T 78.72M USD | $7.4K 0.47 USD | $1,420 0.09 USD | $1,435 0.09 USD | $1.23T 78.72M USD | 0 | -$5.29 -0.0003 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $75 0.0047 USD |
0
|
$1.22T 78.16M USD | $1.44M 91.83 USD | $74 0.0047 USD | $76 0.0048 USD | $1.22T 78.16M USD | 6.81 | $11.01 0.0007 USD | |
| PT Tira Austenite Tbk TIRA.JK | $1,990 0.13 USD |
-1.49
|
$1.17T 74.77M USD | $15.8K 1.01 USD | $1,905 0.12 USD | $2,020 0.13 USD | $1.17T 74.77M USD | 532.65 | $3.74 0.0002 USD | |
| PT Soechi Lines Tbk SOCI.JK | $162 0.01 USD |
0
|
$1.14T 73.08M USD | $1.97M 125.76 USD | $158 0.01 USD | $164 0.01 USD | $1.14T 73.08M USD | 4.31 | $37.54 0.002 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $1,330 0.08 USD |
-0.75
|
$1.01T 64.25M USD | $295.4K 18.88 USD | $1,200 0.08 USD | $1,350 0.09 USD | $1.01T 64.25M USD | 11.34 | $117.25 0.007 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $1,300 0.08 USD |
0
|
$984.86B 62.93M USD | $3.7K 0.24 USD | $1,300 0.08 USD | $1,300 0.08 USD | $984.86B 62.93M USD | 37.83 | $34.36 0.002 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $402 0.03 USD |
+0.5
|
$944.7B 60.37M USD | $594.9K 38.02 USD | $398 0.03 USD | $404 0.03 USD | $944.7B 60.37M USD | 14.42 | $27.87 0.001 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $80 0.0051 USD |
0
|
$854.81B 54.62M USD | $30.5K 1.95 USD | $79 0.0050 USD | $80 0.0051 USD | $854.81B 54.62M USD | 0 | -$136.8 -0.008 USD | |
| PT Perdana Karya Perkasa Tbk PKPK.JK | $710 0.05 USD |
-2.74
|
$852B 54.44M USD | $35.8K 2.29 USD | $710 0.05 USD | $735 0.05 USD | $852B 54.44M USD | 482.00 | $1.47 0.00009 USD | |
| PT Voksel Electric Tbk VOKS.JK | $200 0.01 USD |
0
|
$831.12B 53.11M USD | $124K 7.92 USD | $199 0.01 USD | $202 0.01 USD | $831.12B 53.11M USD | 0 | -$53.01 -0.003 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $116 0.0074 USD |
0
|
$823.73B 52.64M USD | $16.01M 1.02K USD | $116 0.0074 USD | $236 0.02 USD | $823.73B 52.64M USD | 25.38 | $4.57 0.0002 USD | |
| PT Pratama Widya Tbk PTPW.JK | $920 0.06 USD |
+0.55
|
$807.93B 51.63M USD | $46.8K 2.99 USD | $915 0.06 USD | $920 0.06 USD | $807.93B 51.63M USD | 12.21 | $75.33 0.004 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $620 0.04 USD |
-4.62
|
$796.7B 50.91M USD | $2.68M 171.21 USD | $620 0.04 USD | $660 0.04 USD | $796.7B 50.91M USD | 7.35 | $84.24 0.005 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $1,340 0.09 USD |
-9.76
|
$786.79B 50.28M USD | $1.42M 90.59 USD | $1,340 0.09 USD | $1,340 0.09 USD | $786.79B 50.28M USD | 334.16 | $4.01 0.0002 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $318 0.02 USD |
0
|
$770.08B 49.21M USD | $165.6K 10.58 USD | $314 0.02 USD | $320 0.02 USD | $770.08B 49.21M USD | 8.15 | $38.99 0.002 USD | |
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | $151 0.0096 USD |
+2.74
|
$713.49B 45.59M USD | $29.76M 1.9K USD | $144 0.0092 USD | $151 0.0096 USD | $713.49B 45.59M USD | 145.19 | $1.04 0.00006 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $82 0.0052 USD |
+1.23
|
$695.32B 44.43M USD | $2.55M 163.01 USD | $81 0.0051 USD | $89 0.0056 USD | $695.32B 44.43M USD | 4.94 | $16.58 0.001 USD | |
| PT Mitra Investindo Tbk MITI.JK | $188 0.01 USD |
-2.59
|
$665.66B 42.54M USD | $1.28M 81.58 USD | $184 0.01 USD | $194 0.01 USD | $665.66B 42.54M USD | 148.03 | $1.27 0.00008 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $895 0.06 USD |
+0.56
|
$657.54B 42.02M USD | $11.6K 0.74 USD | $890 0.06 USD | $900 0.06 USD | $657.54B 42.02M USD | 47105.26 | $0.02 0.000001 USD | |
| PT GTS Internasional Tbk GTSI.JK | $40 0.0025 USD |
0
|
$632.76B 40.43M USD | $663.6K 42.41 USD | $40 0.0025 USD | $40 0.0025 USD | $632.76B 40.43M USD | 5.32 | $7.51 0.0004 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $15 0.00095 USD |
-6.25
|
$609.38B 38.94M USD | $5.14M 328.69 USD | $15 0.00095 USD | $16 0.0010 USD | $609.38B 38.94M USD | 0 | -$32.15 -0.002 USD | |
| PT PP Presisi Tbk PPRE.JK | $60 0.0038 USD |
+1.69
|
$606.97B 38.79M USD | $4.28M 273.61 USD | $59 0.0037 USD | $62 0.0039 USD | $606.97B 38.79M USD | 6.52 | $9.2 0.0005 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $61 0.0038 USD |
-1.61
|
$583.89B 37.31M USD | $10.36M 661.86 USD | $60 0.0038 USD | $63 0.0040 USD | $583.89B 37.31M USD | 9.14 | $6.67 0.0004 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $230 0.01 USD |
-0.86
|
$580.37B 37.09M USD | $878.4K 56.13 USD | $226 0.01 USD | $234 0.01 USD | $580.37B 37.09M USD | 157.53 | $1.46 0.00009 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $870 0.06 USD |
+2.35
|
$529.94B 33.86M USD | $1.01M 64.39 USD | $850 0.05 USD | $910 0.06 USD | $529.94B 33.86M USD | 6.37 | $136.43 0.008 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $20 0.0012 USD |
0
|
$518.18B 33.11M USD | $901.9K 57.63 USD | $20 0.0012 USD | $20 0.0012 USD | $518.18B 33.11M USD | 5.86 | $3.41 0.0002 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $193 0.01 USD |
-0.52
|
$506.87B 32.39M USD | $6.51M 416.24 USD | $191 0.01 USD | $194 0.01 USD | $506.87B 32.39M USD | 8.99 | $21.47 0.001 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $410 0.03 USD |
-0.49
|
$501.84B 32.07M USD | $84.2K 5.38 USD | $380 0.02 USD | $412 0.03 USD | $501.84B 32.07M USD | 8.10 | $50.59 0.003 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $75 0.0047 USD |
0
|
$434.97B 27.8M USD | $11.22M 716.96 USD | $73 0.0046 USD | $76 0.0048 USD | $434.97B 27.8M USD | 0 | $0 -0.00000006 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $191 0.01 USD |
0
|
$382.57B 24.45M USD | $115.2K 7.36 USD | $186 0.01 USD | $197 0.01 USD | $382.57B 24.45M USD | 15.52 | $12.3 0.0007 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $72 0.0046 USD |
0
|
$370.15B 23.65M USD | $375.5K 24 USD | $71 0.0045 USD | $72 0.0046 USD | $370.15B 23.65M USD | 7.36 | $9.78 0.0006 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| PT Shield On Service Tbk SOSS.JK | $434 0.03 USD |
+2.36
|
$346.95B 22.17M USD | $2.4K 0.15 USD | $420 0.03 USD | $434 0.03 USD | $346.95B 22.17M USD | 9.81 | $44.23 0.002 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $151 0.0096 USD |
-0.66
|
$343.15B 21.93M USD | $326.5K 20.86 USD | $150 0.0095 USD | $152 0.0097 USD | $343.15B 21.93M USD | 25166.66 | $0.01 0.0000003 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $306 0.02 USD |
+1.32
|
$342.72B 21.9M USD | $330.4K 21.11 USD | $304 0.02 USD | $308 0.02 USD | $342.72B 21.9M USD | 98.32 | $3.11 0.0001 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $348 0.02 USD |
+1.75
|
$290B 18.53M USD | $122.4K 7.82 USD | $336 0.02 USD | $352 0.02 USD | $290B 18.53M USD | 0 | -$1.44 -0.00009 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $82 0.0052 USD |
+6.49
|
$289.79B 18.52M USD | $3.91M 250.01 USD | $77 0.0049 USD | $85 0.0054 USD | $289.79B 18.52M USD | 9.90 | $8.28 0.0005 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $246 0.02 USD |
-3.15
|
$285.16B 18.22M USD | $34.9K 2.23 USD | $244 0.02 USD | $254 0.02 USD | $285.16B 18.22M USD | 0 | -$45.06 -0.002 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $19 0.0012 USD |
0
|
$283.65B 18.13M USD | $12.2K 0.78 USD | $18 0.0011 USD | $19 0.0012 USD | $283.65B 18.13M USD | 0 | -$2.67 -0.0001 USD | |
| PT Perma Plasindo Tbk BINO.JK | $110 0.0070 USD |
0
|
$250.29B 15.99M USD | $196.3K 12.54 USD | $108 0.0069 USD | $110 0.0070 USD | $250.29B 15.99M USD | 19.66 | $5.59 0.0003 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $139 0.0088 USD |
-0.71
|
$230.3B 14.72M USD | $462.9K 29.58 USD | $137 0.0087 USD | $140 0.0089 USD | $230.3B 14.72M USD | 0 | -$5.94 -0.0003 USD | |
| PT Jaya Trishindo Tbk HELI.JK | $272 0.02 USD |
0
|
$226.54B 14.48M USD | $353.3K 22.58 USD | $270 0.02 USD | $278 0.02 USD | $226.54B 14.48M USD | 26.17 | $10.39 0.0006 USD | |
| PT Indo Straits Tbk PTIS.JK | $406 0.03 USD |
-1.93
|
$223.37B 14.27M USD | $121.8K 7.78 USD | $396 0.03 USD | $418 0.03 USD | $223.37B 14.27M USD | 0 | -$3.27 -0.0002 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $140 0.0089 USD |
-1.41
|
$211.43B 13.51M USD | $590.4K 37.73 USD | $139 0.0088 USD | $143 0.0091 USD | $211.43B 13.51M USD | 4.35 | $32.13 0.002 USD | |
| PT. Multi Makmur Lemindo PIPA.JK | $61 0.0038 USD |
-8.96
|
$208.99B 13.35M USD | $12.9M 824.06 USD | $61 0.0038 USD | $66 0.0042 USD | $208.99B 13.35M USD | 469.23 | $0.13 0.000008 USD | |
| PT Lion Metal Works Tbk LION.JK | $394 0.03 USD |
+1.55
|
$204.94B 13.1M USD | $44.3K 2.83 USD | $380 0.02 USD | $392 0.03 USD | $204.94B 13.1M USD | 0 | -$8.27 -0.0005 USD | |
| PT Mitra Pack Tbk PTMP.JK | $63 0.0040 USD |
0
|
$199.66B 12.76M USD | $14.33M 916.03 USD | $62 0.0039 USD | $65 0.0041 USD | $199.66B 12.76M USD | 18.47 | $3.41 0.0002 USD | |
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | $268 0.02 USD |
-0.74
|
$192.96B 12.33M USD | $129.4K 8.27 USD | $266 0.02 USD | $276 0.02 USD | $192.96B 12.33M USD | 10.52 | $25.47 0.001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}