للبلد: إندونيسيا منصة التبادل: Jakarta القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إندونيسيا (132)
- {{country.name}}
- جميع البلدان
- إندونيسيا (132)
Jakarta (132)
- {{item.name}}
- جميع منصات التبادل
- Jakarta (132)
الصناعيون (132)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (2)
- خدمات الأعمال المتخصصة (4)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (5)
- خدمات العمل والتوظيف (2)
- التكتلات (7)
- الهندسة والبناء (23)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (10)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (4)
- معدات ومستلزمات الشركات (5)
- الآلات الصناعية المتخصصة (3)
- تصنيع المعادن (4)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (6)
- المطارات والخدمات الجوية (2)
- شركات الطيران (1)
- السكك الحديدية (5)
- الشحن البحري (27)
- النقل بالشاحنات (5)
- الشحن واللوجستيات المتكاملة (6)
- إدارة النفايات (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $79 0.0050 USD |
-1.25
|
$5.03T 321.62M USD | $129.6M 8.28K USD | $78 0.0049 USD | $83 0.0053 USD | $5.03T 321.62M USD | 0 | -$4.41 -0.0002 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $278 0.02 USD |
-3.47
|
$2.43T 155.44M USD | $137.3M 8.77K USD | $260 0.02 USD | $290 0.02 USD | $2.43T 155.44M USD | 28.22 | $9.85 0.0006 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $135 0.0086 USD |
-2.17
|
$1.91T 121.79M USD | $130.24M 8.32K USD | $134 0.0085 USD | $139 0.0088 USD | $1.91T 121.79M USD | 7.40 | $18.23 0.001 USD | |
| PT Astra International Tbk ASII.JK | $4,690 0.3 USD |
+0.21
|
$189.87T 12.13B USD | $40.87M 2.61K USD | $4,590 0.29 USD | $4,700 0.3 USD | $189.87T 12.13B USD | 5.57 | $841 0.05 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $6,275 0.4 USD |
-4.92
|
$31.38T 2B USD | $5.67M 362.21 USD | $6,125 0.39 USD | $6,650 0.42 USD | $31.38T 2B USD | 271.64 | $23.1 0.001 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,620 0.23 USD |
-2.43
|
$26.27T 1.68B USD | $1.88M 119.96 USD | $3,590 0.23 USD | $3,750 0.24 USD | $26.27T 1.68B USD | 6.37 | $567.63 0.04 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $320 0.02 USD |
+0.63
|
$17.37T 1.11B USD | $10.38M 663.46 USD | $310 0.02 USD | $320 0.02 USD | $17.37T 1.11B USD | 57.86 | $5.53 0.0003 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $2,040 0.13 USD |
+1.49
|
$12.28T 784.79M USD | $2.18M 139.34 USD | $2,010 0.13 USD | $2,330 0.15 USD | $12.28T 784.79M USD | 11.09 | $183.92 0.01 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$5 -0.0003 USD | |
| PT Temas Tbk. TMAS.JK | $131 0.0083 USD |
-2.24
|
$7.45T 476.06M USD | $3.21M 204.84 USD | $131 0.0083 USD | $139 0.0088 USD | $7.45T 476.06M USD | 10.90 | $12.01 0.0007 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $32 0.0020 USD |
0
|
$5.12T 327.29M USD | $2.68M 171.29 USD | $32 0.0020 USD | $32 0.0020 USD | $5.12T 327.29M USD | 1.07 | $29.84 0.001 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $625 0.04 USD |
-1.57
|
$4.43T 283.29M USD | $2.66M 170.15 USD | $605 0.04 USD | $645 0.04 USD | $4.43T 283.29M USD | 10.56 | $59.18 0.003 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $855 0.05 USD |
-1.72
|
$3.95T 252.62M USD | $18.11M 1.16K USD | $850 0.05 USD | $875 0.06 USD | $3.95T 252.62M USD | 9.13 | $93.61 0.005 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $238 0.02 USD |
-4.03
|
$3.9T 249.05M USD | $8.5M 543.32 USD | $236 0.02 USD | $250 0.02 USD | $3.9T 249.05M USD | 3.59 | $66.27 0.004 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,535 0.1 USD |
-0.97
|
$3.84T 245.43M USD | $1.03M 65.56 USD | $1,505 0.1 USD | $1,550 0.1 USD | $3.84T 245.43M USD | 7.27 | $210.95 0.01 USD | |
| PT Cardig Aero Services Tbk CASS.JK | $1,660 0.11 USD |
-1.48
|
$3.46T 221.38M USD | $70.3K 4.49 USD | $1,660 0.11 USD | $1,685 0.11 USD | $3.46T 221.38M USD | 10.70 | $155.02 0.009 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $4,110 0.26 USD |
-2.14
|
$3.45T 220.61M USD | $171.3K 10.95 USD | $4,050 0.26 USD | $4,260 0.27 USD | $3.45T 220.61M USD | 6.35 | $646.38 0.04 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,330 0.08 USD |
-0.37
|
$3.12T 199.19M USD | $1.02M 65.27 USD | $1,320 0.08 USD | $1,345 0.09 USD | $3.12T 199.19M USD | 41.16 | $32.31 0.002 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $880 0.06 USD |
0
|
$3.03T 193.47M USD | $3.71M 237.22 USD | $700 0.04 USD | $950 0.06 USD | $3.03T 193.47M USD | 23.69 | $37.14 0.002 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $510 0.03 USD |
-1.92
|
$2.55T 162.95M USD | $2.24M 143.1 USD | $496 0.03 USD | $510 0.03 USD | $2.55T 162.95M USD | 490.38 | $1.04 0.00006 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $338 0.02 USD |
0
|
$2.41T 153.74M USD | $39.7K 2.54 USD | $338 0.02 USD | $344 0.02 USD | $2.41T 153.74M USD | 7.59 | $44.48 0.002 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $825 0.05 USD |
0
|
$2.32T 148.35M USD | $100.8K 6.44 USD | $825 0.05 USD | $865 0.06 USD | $2.32T 148.35M USD | 0 | -$28.53 -0.001 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $865 0.06 USD |
+1.76
|
$2.28T 145.95M USD | $3.4K 0.22 USD | $835 0.05 USD | $865 0.06 USD | $2.28T 145.95M USD | 2.99 | $289 0.02 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $396 0.03 USD |
-0.5
|
$2.25T 143.81M USD | $1.3K 0.08 USD | $396 0.03 USD | $400 0.03 USD | $2.25T 143.81M USD | 15.07 | $26.27 0.001 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $310 0.02 USD |
-4.32
|
$2.2T 140.67M USD | $2.32M 148.02 USD | $308 0.02 USD | $348 0.02 USD | $2.2T 140.67M USD | 66.95 | $4.63 0.0002 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $210 0.01 USD |
0
|
$2.17T 138.49M USD | $299.9K 19.16 USD | $208 0.01 USD | $212 0.01 USD | $2.17T 138.49M USD | 8.41 | $24.95 0.001 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $545 0.03 USD |
-5.22
|
$2.01T 128.55M USD | $3.03M 193.39 USD | $535 0.03 USD | $585 0.04 USD | $2.01T 128.55M USD | 10.18 | $53.53 0.003 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $570 0.04 USD |
-4.2
|
$1.99T 127.36M USD | $3.75M 239.46 USD | $565 0.04 USD | $595 0.04 USD | $1.99T 127.36M USD | 5.37 | $105.97 0.006 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $300 0.02 USD |
-0.66
|
$1.98T 126.81M USD | $2.63M 168.13 USD | $298 0.02 USD | $304 0.02 USD | $1.98T 126.81M USD | 4.94 | $60.64 0.003 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $376 0.02 USD |
0
|
$1.97T 125.85M USD | $174.4K 11.14 USD | $370 0.02 USD | $376 0.02 USD | $1.97T 125.85M USD | 6.30 | $59.63 0.003 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $545 0.03 USD |
-1.8
|
$1.86T 118.76M USD | $1.65M 105.25 USD | $545 0.03 USD | $565 0.04 USD | $1.86T 118.76M USD | 7.63 | $71.37 0.004 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $254 0.02 USD |
-1.55
|
$1.78T 113.62M USD | $34.78M 2.22K USD | $250 0.02 USD | $258 0.02 USD | $1.78T 113.62M USD | 12.55 | $20.23 0.001 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $1,415 0.09 USD |
-6.29
|
$1.77T 113.03M USD | $465.9K 29.77 USD | $1,300 0.08 USD | $1,885 0.12 USD | $1.77T 113.03M USD | 144.09 | $9.82 0.0006 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,000 0.06 USD |
-0.99
|
$1.75T 111.83M USD | $114.9K 7.34 USD | $1,000 0.06 USD | $1,025 0.07 USD | $1.75T 111.83M USD | 4.89 | $204.12 0.01 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $44 0.0028 USD |
0
|
$1.65T 105.62M USD | $1.01M 64.52 USD | $42 0.0026 USD | $44 0.0028 USD | $1.65T 105.62M USD | 2.60 | $16.88 0.001 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $1,990 0.13 USD |
-1.49
|
$1.64T 104.57M USD | $80K 5.11 USD | $1,970 0.13 USD | $2,120 0.14 USD | $1.64T 104.57M USD | 5.34 | $372.49 0.02 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,185 0.08 USD |
-1.25
|
$1.63T 104.41M USD | $4.9K 0.31 USD | $1,160 0.07 USD | $1,195 0.08 USD | $1.63T 104.41M USD | 49.37 | $24 0.001 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $354 0.02 USD |
-7.81
|
$1.55T 98.74M USD | $6.81M 434.99 USD | $352 0.02 USD | $384 0.02 USD | $1.55T 98.74M USD | 3.95 | $89.47 0.005 USD | |
| PT PP (Persero) Tbk PTPP.JK | $246 0.02 USD |
-1.6
|
$1.52T 97.23M USD | $13.47M 860.83 USD | $240 0.02 USD | $256 0.02 USD | $1.52T 97.23M USD | 3.00 | $82 0.005 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $222 0.01 USD |
-1.77
|
$1.52T 97.2M USD | $2.2M 140.88 USD | $222 0.01 USD | $226 0.01 USD | $1.52T 97.2M USD | 8.20 | $27.07 0.001 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $3,490 0.22 USD |
-3.06
|
$1.51T 96.79M USD | $177.1K 11.32 USD | $3,460 0.22 USD | $3,600 0.23 USD | $1.51T 96.79M USD | 5.49 | $635.04 0.04 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $178 0.01 USD |
-1.66
|
$1.5T 95.63M USD | $3.5M 223.44 USD | $175 0.01 USD | $181 0.01 USD | $1.5T 95.63M USD | 5.75 | $30.91 0.001 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $368 0.02 USD |
-4.17
|
$1.47T 94.23M USD | $883.4K 56.45 USD | $366 0.02 USD | $382 0.02 USD | $1.47T 94.23M USD | 7.14 | $51.53 0.003 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $262 0.02 USD |
+1.55
|
$1.38T 88.35M USD | $235.3K 15.04 USD | $256 0.02 USD | $262 0.02 USD | $1.38T 88.35M USD | 8.69 | $30.13 0.001 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $720 0.05 USD |
-2.04
|
$1.31T 83.66M USD | $1.73M 110.52 USD | $720 0.05 USD | $745 0.05 USD | $1.31T 83.66M USD | 6.65 | $108.27 0.006 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $142 0.0090 USD |
-3.4
|
$1.23T 78.53M USD | $7.97M 508.98 USD | $141 0.0090 USD | $148 0.0094 USD | $1.23T 78.53M USD | 3.65 | $38.9 0.002 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $74 0.0047 USD |
-3.9
|
$1.21T 77.12M USD | $6.86M 438.65 USD | $73 0.0046 USD | $78 0.0049 USD | $1.21T 77.12M USD | 5.10 | $14.49 0.0009 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $1,300 0.08 USD |
0
|
$1.13T 72.1M USD | $14.4K 0.92 USD | $1,245 0.08 USD | $1,350 0.09 USD | $1.13T 72.1M USD | 0 | -$2.6 -0.0001 USD | |
| PT Astra Graphia Tbk ASGR.JK | $810 0.05 USD |
0
|
$1.09T 69.81M USD | $494.2K 31.58 USD | $805 0.05 USD | $815 0.05 USD | $1.09T 69.81M USD | 5.33 | $151.71 0.009 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $346 0.02 USD |
0
|
$1.04T 66.33M USD | $663.7K 42.41 USD | $342 0.02 USD | $348 0.02 USD | $1.04T 66.33M USD | 3.93 | $87.88 0.005 USD | |
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | $216 0.01 USD |
-3.57
|
$1.02T 65.22M USD | $17.29M 1.1K USD | $208 0.01 USD | $226 0.01 USD | $1.02T 65.22M USD | 21.51 | $10.04 0.0006 USD | |
| PT Acset Indonusa Tbk ACST.JK | $80 0.0051 USD |
+1.27
|
$1.01T 64.8M USD | $323.6K 20.68 USD | $79 0.0050 USD | $82 0.0052 USD | $1.01T 64.8M USD | 0 | -$32 -0.002 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $1,300 0.08 USD |
0
|
$984.86B 62.93M USD | $3.7K 0.24 USD | $1,300 0.08 USD | $1,300 0.08 USD | $984.86B 62.93M USD | 37.83 | $34.36 0.002 USD | |
| PT Soechi Lines Tbk SOCI.JK | $135 0.0086 USD |
-4.26
|
$952.97B 60.9M USD | $2.38M 152.07 USD | $135 0.0086 USD | $142 0.0090 USD | $952.97B 60.9M USD | 4.52 | $29.82 0.001 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $396 0.03 USD |
-0.5
|
$930.6B 59.47M USD | $222.7K 14.23 USD | $396 0.03 USD | $410 0.03 USD | $930.6B 59.47M USD | 14.20 | $27.87 0.001 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $192 0.01 USD |
-1.03
|
$921.6B 58.89M USD | $394.1K 25.18 USD | $181 0.01 USD | $195 0.01 USD | $921.6B 58.89M USD | 0 | -$0.33 -0.00002 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $84 0.0053 USD |
-3.45
|
$897.55B 57.36M USD | $7.2K 0.46 USD | $84 0.0053 USD | $87 0.0055 USD | $897.55B 57.36M USD | 0 | -$75.29 -0.004 USD | |
| PT Perdana Karya Perkasa Tbk PKPK.JK | $730 0.05 USD |
+4.29
|
$876B 55.98M USD | $151K 9.65 USD | $690 0.04 USD | $765 0.05 USD | $876B 55.98M USD | 495.58 | $1.47 0.00009 USD | |
| PT Voksel Electric Tbk VOKS.JK | $206 0.01 USD |
-1.9
|
$856.05B 54.7M USD | $73.6K 4.7 USD | $206 0.01 USD | $212 0.01 USD | $856.05B 54.7M USD | 0 | -$53.01 -0.003 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $324 0.02 USD |
0
|
$783.13B 50.04M USD | $85.6K 5.47 USD | $318 0.02 USD | $326 0.02 USD | $783.13B 50.04M USD | 7.71 | $41.99 0.002 USD | |
| PT Pratama Widya Tbk PTPW.JK | $835 0.05 USD |
0
|
$733.29B 46.86M USD | $29.3K 1.87 USD | $830 0.05 USD | $835 0.05 USD | $733.29B 46.86M USD | 11.08 | $75.33 0.004 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $555 0.04 USD |
+0.91
|
$713.17B 45.57M USD | $384.4K 24.56 USD | $555 0.04 USD | $560 0.04 USD | $713.17B 45.57M USD | 5.27 | $105.16 0.006 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $905 0.06 USD |
-3.72
|
$664.89B 42.49M USD | $5.1K 0.33 USD | $900 0.06 USD | $950 0.06 USD | $664.89B 42.49M USD | 47631.58 | $0.02 0.000001 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $76 0.0048 USD |
0
|
$644.44B 41.18M USD | $424.2K 27.11 USD | $74 0.0047 USD | $78 0.0049 USD | $644.44B 41.18M USD | 5.55 | $13.69 0.0008 USD | |
| PT GTS Internasional Tbk GTSI.JK | $39 0.0024 USD |
0
|
$616.94B 39.42M USD | $764.3K 48.84 USD | $39 0.0024 USD | $40 0.0025 USD | $616.94B 39.42M USD | 8.12 | $4.8 0.0003 USD | |
| PT Tira Austenite Tbk TIRA.JK | $1,025 0.07 USD |
0
|
$602.7B 38.51M USD | $677.3K 43.28 USD | $870 0.06 USD | $1,025 0.07 USD | $602.7B 38.51M USD | 274.35 | $3.74 0.0002 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $15 0.00095 USD |
0
|
$562.5B 35.94M USD | $1.39M 88.87 USD | $15 0.00095 USD | $15 0.00095 USD | $562.5B 35.94M USD | 0 | -$18.8 -0.001 USD | |
| PT Mitra Investindo Tbk MITI.JK | $157 0.01 USD |
+1.29
|
$555.9B 35.52M USD | $308.7K 19.73 USD | $154 0.0098 USD | $163 0.01 USD | $555.9B 35.52M USD | 76.58 | $2.05 0.0001 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $220 0.01 USD |
-7.56
|
$555.14B 35.47M USD | $525.9K 33.61 USD | $218 0.01 USD | $234 0.01 USD | $555.14B 35.47M USD | 0 | -$0.17 -0.00001 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $202 0.01 USD |
-0.98
|
$530.5B 33.9M USD | $9M 575.12 USD | $200 0.01 USD | $204 0.01 USD | $530.5B 33.9M USD | 9.41 | $21.47 0.001 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $20 0.0012 USD |
0
|
$518.18B 33.11M USD | $2.23M 142.33 USD | $20 0.0012 USD | $20 0.0012 USD | $518.18B 33.11M USD | 4.98 | $4.01 0.0002 USD | |
| PT PP Presisi Tbk PPRE.JK | $50 0.0031 USD |
-1.96
|
$505.81B 32.32M USD | $4.36M 278.78 USD | $50 0.0031 USD | $53 0.0033 USD | $505.81B 32.32M USD | 10.52 | $4.75 0.0003 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $830 0.05 USD |
-2.92
|
$487.34B 31.14M USD | $409.8K 26.19 USD | $830 0.05 USD | $845 0.05 USD | $487.34B 31.14M USD | 965.11 | $0.86 0.00005 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $50 0.0031 USD |
0
|
$478.6B 30.58M USD | $1.71M 109.48 USD | $50 0.0031 USD | $51 0.0032 USD | $478.6B 30.58M USD | 6.61 | $7.56 0.0004 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $590 0.04 USD |
-2.48
|
$446.04B 28.5M USD | $20K 1.28 USD | $590 0.04 USD | $610 0.04 USD | $446.04B 28.5M USD | 6.75 | $87.3 0.005 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $362 0.02 USD |
+0.56
|
$443.09B 28.31M USD | $3.9K 0.25 USD | $358 0.02 USD | $378 0.02 USD | $443.09B 28.31M USD | 7.04 | $51.37 0.003 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $720 0.05 USD |
-2.7
|
$438.57B 28.03M USD | $339.2K 21.68 USD | $705 0.05 USD | $760 0.05 USD | $438.57B 28.03M USD | 5.05 | $142.45 0.009 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $75 0.0047 USD |
-5.06
|
$434.97B 27.8M USD | $5.32M 339.92 USD | $73 0.0046 USD | $79 0.0050 USD | $434.97B 27.8M USD | 0 | $0 -0.00000006 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $462 0.03 USD |
-9.41
|
$385B 24.6M USD | $3.1M 198.05 USD | $448 0.03 USD | $510 0.03 USD | $385B 24.6M USD | 0 | -$5.1 -0.0003 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $298 0.02 USD |
+0.68
|
$345.44B 22.07M USD | $38.1K 2.43 USD | $296 0.02 USD | $300 0.02 USD | $345.44B 22.07M USD | 2.07 | $143.65 0.009 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $67 0.0042 USD |
+1.52
|
$344.44B 22.01M USD | $3.37M 215.2 USD | $64 0.0040 USD | $67 0.0042 USD | $344.44B 22.01M USD | 12.50 | $5.36 0.0003 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $148 0.0094 USD |
-1.33
|
$336.33B 21.49M USD | $1.63M 104.19 USD | $145 0.0092 USD | $159 0.01 USD | $336.33B 21.49M USD | 24666.66 | $0.01 0.0000003 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $162 0.01 USD |
+3.85
|
$324.49B 20.74M USD | $18.7K 1.19 USD | $156 0.0099 USD | $171 0.01 USD | $324.49B 20.74M USD | 7.73 | $20.95 0.001 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $276 0.02 USD |
-0.72
|
$309.12B 19.75M USD | $35.2K 2.25 USD | $276 0.02 USD | $280 0.02 USD | $309.12B 19.75M USD | 88.68 | $3.11 0.0001 USD | |
| PT Perma Plasindo Tbk BINO.JK | $131 0.0083 USD |
-0.76
|
$298.07B 19.05M USD | $702.1K 44.87 USD | $131 0.0083 USD | $134 0.0085 USD | $298.07B 19.05M USD | 23.41 | $5.59 0.0003 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $19 0.0012 USD |
0
|
$283.65B 18.13M USD | $135.8K 8.68 USD | $19 0.0012 USD | $19 0.0012 USD | $283.65B 18.13M USD | 0 | -$1.9 -0.0001 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $76 0.0048 USD |
0
|
$268.58B 17.16M USD | $23.5K 1.5 USD | $74 0.0047 USD | $77 0.0049 USD | $268.58B 17.16M USD | 9.17 | $8.28 0.0005 USD | |
| PT Lion Metal Works Tbk LION.JK | $474 0.03 USD |
-7.06
|
$246.56B 15.76M USD | $385.2K 24.61 USD | $470 0.03 USD | $510 0.03 USD | $246.56B 15.76M USD | 0 | -$8.27 -0.0005 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $159 0.01 USD |
-3.05
|
$240.12B 15.34M USD | $233.3K 14.91 USD | $159 0.01 USD | $164 0.01 USD | $240.12B 15.34M USD | 4.94 | $32.13 0.002 USD | |
| PT Shield On Service Tbk SOSS.JK | $292 0.02 USD |
+0.69
|
$233.43B 14.92M USD | $6.3K 0.4 USD | $292 0.02 USD | $292 0.02 USD | $233.43B 14.92M USD | 6.60 | $44.23 0.002 USD | |
| PT Jaya Trishindo Tbk HELI.JK | $232 0.01 USD |
-3.33
|
$193.22B 12.35M USD | $91.7K 5.86 USD | $230 0.01 USD | $240 0.02 USD | $193.22B 12.35M USD | 12.78 | $18.14 0.001 USD | |
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | $103 0.0065 USD |
-2.83
|
$190.57B 12.18M USD | $42.46M 2.71K USD | $100 0.0063 USD | $107 0.0068 USD | $190.57B 12.18M USD | 31.20 | $3.3 0.0002 USD | |
| PT Arita Prima Indonesia Tbk APII.JK | $171 0.01 USD |
-2.29
|
$183.95B 11.76M USD | $8.5K 0.54 USD | $169 0.01 USD | $171 0.01 USD | $183.95B 11.76M USD | 9.10 | $18.78 0.001 USD | |
| PT Mitra Pack Tbk PTMP.JK | $53 0.0033 USD |
0
|
$167.97B 10.73M USD | $3.47M 221.94 USD | $52 0.0033 USD | $55 0.0035 USD | $167.97B 10.73M USD | 0 | -$0.85 -0.00005 USD | |
| PT Cahayaputra Asa Keramik Tbk CAKK.JK | $137 0.0087 USD |
-0.72
|
$164.85B 10.53M USD | $148.1K 9.46 USD | $134 0.0085 USD | $139 0.0088 USD | $164.85B 10.53M USD | 11.42 | $11.99 0.0007 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $96 0.0061 USD |
-1.03
|
$159.05B 10.16M USD | $933.1K 59.63 USD | $94 0.0060 USD | $103 0.0065 USD | $159.05B 10.16M USD | 0 | -$7.56 -0.0004 USD | |
| PT Inocycle Technology Group Tbk INOV.JK | $87 0.0055 USD |
+1.16
|
$157.32B 10.05M USD | $195.2K 12.47 USD | $83 0.0053 USD | $88 0.0056 USD | $157.32B 10.05M USD | 4.68 | $18.56 0.001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}