صفحة النتائج 7 للبلد: ألمانيا القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (816)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (834)
- الأرجنتين (22)
- أستراليا (64)
- النمسا (67)
- بلجيكا (8)
- البرازيل (70)
- كندا (109)
- تشيلي (7)
- الصين (139)
- جمهورية التشيك (3)
- الدنمارك (11)
- فنلندا (8)
- فرنسا (60)
- ألمانيا (816)
- اليونان (4)
- هونغ كونغ (144)
- الهند (137)
- إندونيسيا (41)
- إسرائيل (15)
- إيطاليا (53)
- اليابان (258)
- ماليزيا (25)
- المكسيك (46)
- هولندا (6)
- نيوزيلندا (5)
- النرويج (9)
- بولندا (33)
- البرتغال (9)
- قطر (3)
- روسيا (13)
- سنغافورة (16)
- جنوب أفريقيا (14)
- كوريا الجنوبية (35)
- إسبانيا (13)
- سورينام (9)
- السويد (58)
- سويسرا (5)
- تايوان (52)
- تايلاند (87)
- تيمور الشرقية (1)
- تركيا (12)
- المملكة المتحدة (161)
جميع منصات التبادل
خدمات الاتصال (816)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netmore Group AB (publ) 98B.F | $0.04 0.04 USD |
0
|
$12.77M 13.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.26 1.37 USD |
0
|
$12.59M 13.76M USD | $3 3.28 USD | $1.26 1.37 USD | $1.26 1.37 USD | $12.59M 13.76M USD | 25.10 | $0.05 0.05 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.04 0.04 USD |
-2.56
|
$12.53M 13.7M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.53M 13.7M USD | 0 | $0 0 USD | |
| One Media iP Group Plc 1M9.F | $0.02999 0.03 USD |
+10.91
|
$12.46M 13.62M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.46M 13.62M USD | 0 | $0 0 USD | |
| Forgame Holdings Limited FH0.F | $0.08 0.09 USD |
0
|
$12.41M 13.57M USD | $120 131.18 USD | $0.08 0.09 USD | $0.08 0.09 USD | $12.41M 13.57M USD | 0 | -$0.05 -0.05 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $0.8699 0.96 USD |
+0.23
|
$12.29M 13.44M USD | $0 0 USD | $0.8699 0.96 USD | $0.8699 0.96 USD | $12.29M 13.44M USD | 0 | -$4.92 -5.3 USD | |
| Splendid Medien AG SPM.DE | $1.24 1.36 USD |
0
|
$12.14M 13.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.14M 13.27M USD | 0 | $0 0 USD | |
| Splendid Medien AG SPM.F | $1.22 1.33 USD |
-0.81
|
$12.14M 13.27M USD | $8.23K 9K USD | $1.18 1.29 USD | $1.23 1.34 USD | $12.14M 13.27M USD | 4.69 | $0.26 0.28 USD | |
| Qwamplify 6WR.F | $2.02 2.21 USD |
-0.98
|
$11.9M 13.01M USD | $1 1.09 USD | $2.02 2.21 USD | $2.02 2.21 USD | $11.9M 13.01M USD | 0 | -$1.53 -1.6 USD | |
| Prismaflex International, S.A. RFX.SG | $8.05 8.8 USD |
-1.83
|
$11.52M 12.59M USD | $0 0 USD | $8.05 8.8 USD | $8.05 8.8 USD | $11.52M 12.59M USD | 17.88 | $0.45 0.49 USD | |
| mVISE AG C1V.DE | $0.5 0.54 USD |
0
|
$10.56M 11.54M USD | $200 218.63 USD | $0.5 0.54 USD | $0.5 0.54 USD | $10.56M 11.54M USD | 0 | -$0.19 -0.2 USD | |
| Muza S.A. M9Z.SG | $2.86 3.13 USD |
0
|
$10.47M 11.44M USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $10.47M 11.44M USD | 11.91 | $0.24 0.26 USD | |
| Gaming Factory S.A. 9JU.F | $1.68 1.83 USD |
0
|
$10.45M 11.43M USD | $1K 1.09K USD | $1.68 1.83 USD | $1.68 1.83 USD | $10.45M 11.43M USD | 0 | -$0.37 -0.4 USD | |
| Triboo S.p.A. 0T6.F | $0.3499 0.38 USD |
-12.06
|
$10.03M 10.97M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $10.03M 10.97M USD | 0 | -$0.17 -0.1 USD | |
| mVISE AG C1V.F | $0.4299 0.47 USD |
-7.79
|
$9.73M 10.64M USD | $200 218.63 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $9.73M 10.64M USD | 0 | -$0.19 -0.2 USD | |
| Intertainment AG ITN.DE | $0.5999 0.65 USD |
0
|
$9.71M 10.62M USD | $100 109.31 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $9.71M 10.62M USD | 0 | -$0.04 -0.04 USD | |
| Linkfire A/S 7WI.F | $0.07 0.08 USD |
0
|
$9.55M 10.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
| Witbe S.A. 2B2.F | $2.16 2.36 USD |
0
|
$9.45M 10.33M USD | $125 136.64 USD | $2.16 2.36 USD | $2.16 2.36 USD | $9.45M 10.33M USD | 0 | -$0.27 -0.2 USD | |
| Dianomi plc 3NJ.F | $0.2899 0.31 USD |
0
|
$9.24M 10.1M USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $9.24M 10.1M USD | 14.30 | $0.02 0.02 USD | |
| Intertainment AG ITN.F | $0.54 0.59 USD |
-0.73
|
$8.83M 9.66M USD | $2K 2.19K USD | $0.54 0.59 USD | $0.54 0.59 USD | $8.83M 9.66M USD | 0 | -$0.04 -0.04 USD | |
| Norwood Systems Limited M2G.F | $0.0015 0.0016 USD |
+50
|
$8.65M 9.45M USD | $800 874.51 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $8.65M 9.45M USD | 0 | $0 0 USD | |
| Tower One Wireless Corp. 1P3N.F | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $1.7K 1.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Tower One Wireless Corp. 1P3N.SG | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $1.26 1.38 USD |
-2.7
|
$8.54M 9.34M USD | $0 0 USD | $1.26 1.38 USD | $1.26 1.38 USD | $8.54M 9.34M USD | 10.50 | $0.12 0.13 USD | |
| TalkPool AG TKPL.F | $1.14 1.25 USD |
0
|
$8.39M 9.17M USD | $4K 4.37K USD | $1.14 1.25 USD | $1.14 1.25 USD | $8.39M 9.17M USD | 7.12 | $0.16 0.17 USD | |
| Mondo TV S.p.A. MJE.F | $0.08 0.08 USD |
+21.97
|
$8.26M 9.03M USD | $3.48K 3.8K USD | $0.08 0.08 USD | $0.08 0.08 USD | $8.26M 9.03M USD | 0 | -$0.34 -0.3 USD | |
| Giglio Group S.p.A. 5JR.F | $0.2 0.22 USD |
+1.01
|
$7.76M 8.48M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $7.76M 8.48M USD | 0 | -$0.21 -0.2 USD | |
| Personas Social Incorporated 3PP1.F | $0.01 0.01 USD |
0
|
$7.6M 8.31M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.6M 8.31M USD | 0 | $0 0 USD | |
| Allegro Culture Limited REC.F | $0.01 0.01 USD |
0
|
$7.28M 7.96M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.28M 7.96M USD | 0 | $0 0 USD | |
| DCI Database for Commerce and Industry AG DCIK.F | $4.9 5.36 USD |
0
|
$7.17M 7.84M USD | $7 7.65 USD | $4.9 5.36 USD | $4.9 5.36 USD | $7.17M 7.84M USD | 0 | $0 0 USD | |
| ADSL Holdings Inc. 25Y0.F | $0.08 0.09 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| ADSL Holdings Inc. 25Y0.SG | $0.04 0.04 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Vivid Games S.A. 6V2.SG | $0.08 0.09 USD |
0
|
$6.88M 7.52M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.88M 7.52M USD | 0 | $0 0 USD | |
| Scout Gaming Group AB (publ) 6Y2.F | $0.02 0.02 USD |
+5.83
|
$6.77M 7.4M USD | $660 721.47 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
| Fortifai Limited 9UQ.F | $0.006499 0.0071 USD |
+8.33
|
$6.66M 7.28M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $6.66M 7.28M USD | 0 | -$0.03 -0.03 USD | |
| Goodbye Kansas Group AB N 3MB.F | $0.19 0.2 USD |
-5.58
|
$6.28M 6.86M USD | $500 546.57 USD | $0.19 0.2 USD | $0.19 0.2 USD | $6.28M 6.86M USD | 1.23 | $0.15 0.16 USD | |
| Spacetalk Limited EZY.F | $0.08 0.09 USD |
-0.59
|
$6.28M 6.86M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.28M 6.86M USD | 0 | -$0.03 -0.03 USD | |
| Cineworld Group plc DQ6.F | $0.003799 0.0041 USD |
0
|
$6.1M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1M 6.67M USD | 0 | $0 0 USD | |
| INEO Tech Corp. 0OQ1.F | $0.02 0.02 USD |
+8.33
|
$6.05M 6.62M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.05M 6.62M USD | 0 | -$0.02 -0.02 USD | |
| Digilife Technologies Limited MZZ1.F | $0.44 0.49 USD |
-2.63
|
$5.99M 6.55M USD | $2 2.19 USD | $0.44 0.49 USD | $0.44 0.49 USD | $5.99M 6.55M USD | 0 | -$0.07 -0.07 USD | |
| Fluent, Inc. 7TM.F | $0.44 0.48 USD |
0
|
$5.98M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 6.54M USD | 0 | $0 0 USD | |
| Silver Bullet Data Services Group PLC 68Q.F | $0.2999 0.33 USD |
-3.25
|
$5.97M 6.52M USD | $50 54.66 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $5.97M 6.52M USD | 0 | -$0.2 -0.2 USD | |
| action press AG AQP1.DU | $0.26 0.28 USD |
0
|
$5.73M 6.27M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $5.73M 6.27M USD | 0 | -$0.01 -0.01 USD | |
| TGS Esports Inc. 5RH.F | $0.02999 0.04 USD |
0
|
$5.63M 6.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.63M 6.15M USD | 0 | $0 0 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $4.76 5.2 USD |
+0.21
|
$5.57M 6.09M USD | $0 0 USD | $4.76 5.2 USD | $4.76 5.2 USD | $5.57M 6.09M USD | 6.80 | $0.7 0.77 USD | |
| Aferian Plc DWJ.F | $0.0005 0.00054 USD |
0
|
$5.55M 6.07M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.55M 6.07M USD | 0 | -$0.11 -0.1 USD | |
| Enthusiast Gaming Holdings Inc. 2AV.F | $0.02 0.03 USD |
0
|
$5.48M 5.99M USD | $366 400.09 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.48M 5.99M USD | 0 | -$0.37 -0.4 USD | |
| BBTV Holdings Inc. 64V.F | $0.2399 0.26 USD |
0
|
$5.4M 5.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4M 5.9M USD | 0 | $0 0 USD | |
| Defence Holdings Plc GU0.F | $0.0025 0.0027 USD |
+66.67
|
$5.3M 5.79M USD | $1K 1.09K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $5.3M 5.79M USD | 0 | -$0.01 -0.01 USD | |
| Digitalbox plc RLXB.F | $0.04 0.04 USD |
-6.17
|
$5.01M 5.48M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.01M 5.48M USD | 0 | $0 0 USD | |
| Invibes Advertising N.V. 8WR.SG | $1.03 1.13 USD |
0
|
$4.82M 5.27M USD | $0 0 USD | $1.03 1.13 USD | $1.03 1.13 USD | $4.82M 5.27M USD | 0 | -$1.45 -1.5 USD | |
| Beewize S.p.A. IA6.F | $0.4 0.44 USD |
-2.42
|
$4.76M 5.2M USD | $3.64K 3.98K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $4.76M 5.2M USD | 0 | -$0.15 -0.1 USD | |
| Spark Networks SE SP0.F | $0.13 0.14 USD |
0
|
$4.62M 5.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62M 5.05M USD | 0 | $0 0 USD | |
| SimFabric S.A. 853.F | $0.3599 0.4 USD |
+0.7
|
$4.62M 5.05M USD | $0 0 USD | $0.33 0.36 USD | $0.3599 0.4 USD | $4.62M 5.05M USD | 0 | -$0.15 -0.1 USD | |
| edyoutec AB 7Q4.MU | $0.08 0.08 USD |
0
|
$4.54M 4.96M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $4.54M 4.96M USD | 0 | -$0.03 -0.03 USD | |
| YANGAROO Inc. 76T.SG | $0.04 0.04 USD |
0
|
$3.97M 4.34M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.97M 4.34M USD | 0 | -$0.06 -0.06 USD | |
| Thunderful Group AB 8JH.F | $0.05 0.05 USD |
-1.96
|
$3.79M 4.14M USD | $1.5K 1.64K USD | $0.05 0.05 USD | $0.05 0.06 USD | $3.79M 4.14M USD | 0 | -$0.71 -0.7 USD | |
| Adventure Box Technology AB (publ) 799.F | $0.0002 0.00021 USD |
0
|
$3.67M 4.01M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $3.67M 4.01M USD | 0 | -$0.05 -0.05 USD | |
| Klarsen 4YA.F | $1.03 1.12 USD |
0
|
$3.61M 3.95M USD | $129 141.01 USD | $1.03 1.12 USD | $1.03 1.12 USD | $3.61M 3.95M USD | 0 | -$0.01 -0.01 USD | |
| Madmind Studio Spólka Akcyjna 12R.F | $0.22 0.24 USD |
0
|
$3.48M 3.8M USD | $0 0 USD | $0.17 0.19 USD | $0.22 0.24 USD | $3.48M 3.8M USD | 22.19 | $0.01 0.01 USD | |
| Readcrest Capital AG EXJ.F | $1 1.09 USD |
-4.76
|
$3.3M 3.61M USD | $500 546.57 USD | $1 1.09 USD | $1 1.09 USD | $3.3M 3.61M USD | 0 | -$0.05 -0.05 USD | |
| AAPKI Ventures Inc. R 64Q.F | $0.02 0.02 USD |
0
|
$3.23M 3.53M USD | $52 56.84 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.23M 3.53M USD | 0 | -$0.02 -0.02 USD | |
| YANGAROO Inc. 76T.F | $0.02999 0.04 USD |
+1.49
|
$3.17M 3.47M USD | $58K 63.4K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $3.17M 3.47M USD | 3.40 | $0.01 0.01 USD | |
| Upexi, Inc. 7TQ.F | $0.1499 0.16 USD |
0
|
$3.12M 3.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12M 3.41M USD | 0 | $0 0 USD | |
| i3 Interactive Inc. F0O0.F | $0.01 0.01 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Play2Chill S.A. 688.F | $0.7299 0.8 USD |
-0.68
|
$2.79M 3.05M USD | $0 0 USD | $0.7299 0.79 USD | $0.77 0.84 USD | $2.79M 3.05M USD | 36.50 | $0.02 0.02 USD | |
| Swarmio Media Holdings Inc. U5U.F | $0.02999 0.03 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| Console Labs S.A. 9ZK.SG | $1.66 1.81 USD |
-13.54
|
$2.61M 2.85M USD | $0 0 USD | $1.66 1.81 USD | $1.66 1.81 USD | $2.61M 2.85M USD | 16.59 | $0.1 0.11 USD | |
| XLMedia PLC 7X3.F | $0.07 0.08 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 2.84M USD | 0 | $0 0 USD | |
| Immersion Games S.A. 73W.F | $0.7199 0.79 USD |
+4.35
|
$2.51M 2.74M USD | $0 0 USD | $0.66 0.72 USD | $0.7199 0.79 USD | $2.51M 2.74M USD | 0 | -$0.1 -0.1 USD | |
| Incuvo S.A. 68X.MU | $0.17 0.18 USD |
0
|
$2.36M 2.58M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $2.36M 2.58M USD | 2.06 | $0.08 0.09 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | $0.08999 0.1 USD |
0
|
$2.34M 2.56M USD | $500 546.57 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $2.34M 2.56M USD | 0 | -$19.75 -21.5 USD | |
| VARSAV Game Studios S.A. 2QW.SG | $0.08 0.09 USD |
-2.33
|
$2.1M 2.3M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.1M 2.3M USD | 0 | $0 0 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.F | $0.08 0.09 USD |
0
|
$2.07M 2.27M USD | $710 776.13 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.07M 2.27M USD | 0 | -$19.67 -21.5 USD | |
| Cumulus Media Inc. 1NM.F | $0.1 0.11 USD |
0
|
$2.04M 2.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.04M 2.23M USD | 0 | $0 0 USD | |
| Schwabenverlag AG SBV.SG | $2.7 2.95 USD |
-10
|
$1.95M 2.13M USD | $0 0 USD | $2.7 2.95 USD | $3 3.28 USD | $1.95M 2.13M USD | 270.00 | $0.01 0.01 USD | |
| Incuvo S.A. 68X.F | $0.1199 0.13 USD |
-2.11
|
$1.95M 2.13M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.95M 2.13M USD | 0 | -$0.04 -0.04 USD | |
| ECC Games S.A. 2UG.SG | $0.05 0.06 USD |
-7.83
|
$1.83M 2M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.83M 2M USD | 0 | $0 0 USD | |
| Jujubee S.A. 5JJ.SG | $0.28 0.31 USD |
-3.74
|
$1.65M 1.81M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $1.65M 1.81M USD | 0 | -$0.07 -0.07 USD | |
| Baked Games S.A. 4U6.SG | $0.5799 0.63 USD |
-1.69
|
$1.61M 1.76M USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.61M 1.76M USD | 14.50 | $0.04 0.04 USD | |
| Munar S.A. 8YX.F | $0.04 0.04 USD |
0
|
$1.52M 1.66M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.52M 1.66M USD | 3.58 | $0.01 0.01 USD | |
| Cherrypick Games S.A. 0E3.SG | $1.06 1.16 USD |
-2.75
|
$1.44M 1.58M USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $1.44M 1.58M USD | 0 | -$2.3 -2.5 USD | |
| SOZAP AB (publ) 9RI.F | $0.02 0.02 USD |
+45.45
|
$1.37M 1.5M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.37M 1.5M USD | 0 | -$0.04 -0.04 USD | |
| CreativeForge Games S.A. 19F.SG | $0.5 0.54 USD |
-1.58
|
$1.33M 1.45M USD | $0 0 USD | $0.5 0.54 USD | $0.5 0.54 USD | $1.33M 1.45M USD | 0 | -$0.09 -0.09 USD | |
| Legible Inc. D0T.F | $0.0025 0.0027 USD |
0
|
$1.32M 1.45M USD | $118K 128.99K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.32M 1.45M USD | 0 | -$0.03 -0.03 USD | |
| Kool2play S.A. 8Q8.F | $0.1799 0.19 USD |
0
|
$1.31M 1.43M USD | $0 0 USD | $0.1499 0.17 USD | $0.1799 0.19 USD | $1.31M 1.43M USD | 0 | -$0.51 -0.5 USD | |
| Prime Bit Games S.A. 1WU.SG | $0.11 0.12 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| 7Levels S.A. 0YH.SG | $1.65 1.8 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| Maximum Entertainment AB 8R7.F | $0.008399 0.0091 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0.008399 0.0091 USD | $0.008399 0.0091 USD | $1.2M 1.31M USD | 0 | -$0.66 -0.7 USD | |
| Detalion Games S.A. 9XJ.F | $0.4699 0.52 USD |
+4.42
|
$1.13M 1.23M USD | $14 15.3 USD | $0.3599 0.4 USD | $0.4899 0.53 USD | $1.13M 1.23M USD | 0 | -$0.03 -0.03 USD | |
| Philion SE PH6.F | $0.07 0.08 USD |
0
|
$1.08M 1.18M USD | $3.05K 3.33K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.08M 1.18M USD | 0 | -$0.7 -0.7 USD | |
| T-Bull S.A. TBU.SG | $0.6899 0.75 USD |
0
|
$1.03M 1.13M USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.03M 1.13M USD | 0 | -$0.63 -0.6 USD | |
| T-Bull S.A. TBU.F | $0.75 0.81 USD |
0
|
$1.03M 1.13M USD | $30 32.79 USD | $0.75 0.81 USD | $0.75 0.81 USD | $1.03M 1.13M USD | 0 | -$0.63 -0.6 USD | |
| Erold S.A. 2PF.F | $0.1499 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| UpSnap, Inc. FCGN.F | $0.0025 0.0027 USD |
0
|
$913.38K 998.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $913.38K 998.45K USD | 0 | $0 0 USD | |
| GO internet S.p.A. 2PK.F | $0.7199 0.79 USD |
0
|
$901.93K 985.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.93K 985.93K USD | 0 | $0 0 USD | |
| Neurone Studio S.A. 6SH.SG | $0.32 0.35 USD |
-3.64
|
$847.36K 926.28K USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $847.36K 926.28K USD | 0 | -$0.02 -0.02 USD | |
| GameOn Entertainment Technologies Inc. 9E7.F | $0.001 0.0010 USD |
0
|
$703.54K 769.06K USD | $31 33.89 USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $703.54K 769.06K USD | 0 | -$0.01 -0.01 USD | |
| Eneida Games S.A. H4F.SG | $2.74 3 USD |
-2.14
|
$700.41K 765.64K USD | $0 0 USD | $2.74 3 USD | $2.74 3 USD | $700.41K 765.64K USD | 0 | -$0.2 -0.2 USD | |
| Beasley Broadcast Group, Inc. BZS.F | $0.4199 0.46 USD |
0
|
$699.5K 764.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.5K 764.64K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||