للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1678)
- {{country.name}}
- جميع البلدان
- ألمانيا (1678)
Frankfurt (1678)
الصناعيون (1678)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (112)
- خدمات الأعمال المتخصصة (99)
- الخدمات الاستشارية (29)
- خدمات الإيجار والتأجير (42)
- خدمات الأمن والحماية (39)
- خدمات العمل والتوظيف (41)
- التكتلات (96)
- الهندسة والبناء (188)
- عمليات البنية التحتية (23)
- منتجات ومعدات البناء (74)
- المزارع وآلات البناء الثقيلة (72)
- التوزيع الصناعي (49)
- معدات ومستلزمات الشركات (16)
- الآلات الصناعية المتخصصة (245)
- تصنيع المعادن (36)
- الرقابة على التلوث والمعالجة (50)
- الأدوات والإكسسوارات (29)
- المعدات الكهربائية وقطع الغيار (101)
- المطارات والخدمات الجوية (27)
- شركات الطيران (54)
- السكك الحديدية (42)
- الشحن البحري (93)
- النقل بالشاحنات (16)
- الشحن واللوجستيات المتكاملة (49)
- إدارة النفايات (56)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $217.1 237.32 USD |
-0.89
|
$171.55B 187.53B USD | $3.4K 3.72K USD | $216.9 237.1 USD | $220 240.49 USD | $171.55B 187.53B USD | 22.06 | $9.84 10.76 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.1 11.04 USD |
+3.06
|
$84.46B 92.32B USD | $5.2K 5.68K USD | $9.6 10.49 USD | $10.1 11.04 USD | $84.46B 92.32B USD | 28.85 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU.F | $10 10.93 USD |
+2.04
|
$83.62B 91.41B USD | $23.34K 25.51K USD | $9.67 10.57 USD | $10 10.93 USD | $83.62B 91.41B USD | 28.57 | $0.35 0.38 USD | |
| Rheinmetall AG RHM.F | $1,780 1945.78 USD |
-0.86
|
$79.43B 86.83B USD | $2.91K 3.18K USD | $1,765.5 1929.93 USD | $1,805 1973.11 USD | $79.43B 86.83B USD | 95.34 | $18.67 20.41 USD | |
| BAE Systems plc BSP.F | $22.79 24.91 USD |
+3.69
|
$66.89B 73.12B USD | $9.86K 10.7K USD | $21.71 23.73 USD | $22.79 24.91 USD | $66.89B 73.12B USD | 29.98 | $0.76 0.83 USD | |
| Siemens Energy AG ENR.F | $81.64 89.24 USD |
+4.61
|
$65.53B 71.63B USD | $6.47K 7.07K USD | $78.12 85.4 USD | $81.9 89.53 USD | $65.53B 71.63B USD | 388.76 | $0.21 0.23 USD | |
| Daimler Truck Holding AG DTG.F | $39.31 42.97 USD |
-0.41
|
$30.83B 33.7B USD | $6.25K 6.83K USD | $39.08 42.72 USD | $39.64 43.33 USD | $30.83B 33.7B USD | 10.82 | $3.63 3.97 USD | |
| Leonardo S.p.a. FMNB.F | $51.64 56.45 USD |
-0.69
|
$29.77B 32.54B USD | $8.61K 9.41K USD | $50.94 55.68 USD | $52.1 56.95 USD | $29.77B 32.54B USD | 27.32 | $1.89 2.07 USD | |
| International Consolidated Airlines Group S.A. INR.F | $3.89 4.25 USD |
-1.02
|
$18.61B 20.35B USD | $100 109.31 USD | $3.89 4.25 USD | $3.89 4.25 USD | $18.61B 20.35B USD | 6.94 | $0.56 0.61 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.73 1.89 USD |
+0.17
|
$16.13B 17.63B USD | $2.8K 3.06K USD | $1.73 1.89 USD | $1.73 1.89 USD | $16.13B 17.63B USD | 10.80 | $0.16 0.17 USD | |
| Hensoldt AG HAG.F | $80.6 88.11 USD |
+1.58
|
$9.31B 10.18B USD | $13.22K 14.46K USD | $77.45 84.66 USD | $81.3 88.87 USD | $9.31B 10.18B USD | 86.66 | $0.93 1.02 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.11 0.12 USD |
-8.33
|
$9.11B 9.96B USD | $114.97K 125.67K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.11B 9.96B USD | 5.50 | $0.02 0.02 USD | |
| Deutsche Lufthansa AG LHA.F | $6.66 7.28 USD |
+0.15
|
$8.02B 8.77B USD | $8.89K 9.72K USD | $6.52 7.13 USD | $6.66 7.28 USD | $8.02B 8.77B USD | 6.46 | $1.03 1.13 USD | |
| thyssenkrupp AG TKA.F | $8.6 9.4 USD |
+0.44
|
$5.4B 5.9B USD | $19.74K 21.58K USD | $8.57 9.37 USD | $8.69 9.5 USD | $5.4B 5.9B USD | 0 | -$2 -2.1 USD | |
| Nordex SE NDX1.F | $17.24 18.85 USD |
+0.47
|
$4.17B 4.56B USD | $1.39K 1.52K USD | $17.18 18.78 USD | $17.36 18.98 USD | $4.17B 4.56B USD | 132.61 | $0.13 0.14 USD | |
| QinetiQ Group plc QY6.F | $6.01 6.56 USD |
+13.47
|
$3.28B 3.58B USD | $14.16K 15.48K USD | $5.12 5.6 USD | $6.01 6.56 USD | $3.28B 3.58B USD | 21.44 | $0.28 0.31 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.14 0.16 USD |
-1.37
|
$2.33B 2.54B USD | $912.6K 997.59K USD | $0.14 0.16 USD | $0.14 0.16 USD | $2.33B 2.54B USD | 14.40 | $0.01 0.01 USD | |
| Wizz Air Holdings Plc WI2.F | $19.09 20.87 USD |
-2.35
|
$1.97B 2.16B USD | $607 663.53 USD | $19.07 20.85 USD | $19.09 20.87 USD | $1.97B 2.16B USD | 8.22 | $2.32 2.54 USD | |
| Höegh Autoliners ASA V02.F | $7.74 8.46 USD |
+2.18
|
$1.49B 1.63B USD | $377 412.11 USD | $7.56 8.26 USD | $7.74 8.46 USD | $1.49B 1.63B USD | 2.54 | $3.04 3.32 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.15 1.26 USD |
-4.24
|
$1.12B 1.22B USD | $42.87K 46.86K USD | $1.12 1.22 USD | $1.19 1.3 USD | $1.12B 1.22B USD | 9.59 | $0.12 0.13 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.13 7.79 USD |
-0.28
|
$996.29M 1.09B USD | $13.36K 14.6K USD | $7.03 7.68 USD | $7.13 7.79 USD | $996.29M 1.09B USD | 59.37 | $0.12 0.13 USD | |
| Plug Power Inc. PLUN.F | $0.6899 0.75 USD |
+0.16
|
$739.85M 808.76M USD | $58.34K 63.77K USD | $0.66 0.72 USD | $0.6999 0.77 USD | $739.85M 808.76M USD | 0 | -$2.15 -2.3 USD | |
| PAX Global Technology Limited P8X.F | $0.55 0.6 USD |
-3.17
|
$582.77M 637.05M USD | $13.59K 14.86K USD | $0.55 0.6 USD | $0.55 0.6 USD | $582.77M 637.05M USD | 7.85 | $0.07 0.08 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.47 1.61 USD |
-0.14
|
$448.59M 490.37M USD | $81 88.54 USD | $1.47 1.61 USD | $1.47 1.61 USD | $448.59M 490.37M USD | 0 | -$0.12 -0.1 USD | |
| Nel ASA D7G.F | $0.2099 0.23 USD |
-6.58
|
$351.23M 383.94M USD | $234.33K 256.16K USD | $0.2099 0.23 USD | $0.2399 0.26 USD | $351.23M 383.94M USD | 0 | -$0.04 -0.04 USD | |
| ITM Power Plc IJ8.F | $0.56 0.61 USD |
-3.45
|
$345.34M 377.5M USD | $69.58K 76.06K USD | $0.55 0.6 USD | $0.5899 0.65 USD | $345.34M 377.5M USD | 0 | -$0.08 -0.08 USD | |
| Ballard Power Systems Inc. PO0.F | $1.14 1.25 USD |
-1.69
|
$342.71M 374.63M USD | $39.82K 43.52K USD | $1.13 1.24 USD | $1.17 1.28 USD | $342.71M 374.63M USD | 0 | -$0.9 -0.9 USD | |
| Lubawa S.A. WQ2.F | $2.01 2.2 USD |
-2.33
|
$302.34M 330.5M USD | $10.65K 11.64K USD | $1.95 2.13 USD | $2.01 2.2 USD | $302.34M 330.5M USD | 11.17 | $0.18 0.2 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
0
|
$190.43M 208.17M USD | $120 131.18 USD | $0.11 0.12 USD | $0.11 0.12 USD | $190.43M 208.17M USD | 0 | $0 0 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.05999 0.07 USD |
0
|
$160.12M 175.04M USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $160.12M 175.04M USD | 0 | $0 0 USD | |
| Aker Carbon Capture ASA 606.F | $0.2399 0.26 USD |
-0.76
|
$149.42M 163.33M USD | $4K 4.38K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $149.42M 163.33M USD | 0 | $0 0 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.31 2.53 USD |
-4.77
|
$133.96M 146.44M USD | $2.96K 3.23K USD | $2.31 2.52 USD | $2.37 2.59 USD | $133.96M 146.44M USD | 0 | -$0.12 -0.1 USD | |
| AFC Energy plc QC8.F | $0.1199 0.13 USD |
+0.34
|
$102.71M 112.27M USD | $1.5K 1.64K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $102.71M 112.27M USD | 0 | -$0.03 -0.03 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.11 0.12 USD |
0
|
$57.91M 63.3M USD | $72.26K 78.99K USD | $0.11 0.12 USD | $0.11 0.12 USD | $57.91M 63.3M USD | 0 | -$0.01 -0.01 USD | |
| Hexagon Purus ASA 0QJ.F | $0.13 0.14 USD |
-1.42
|
$53.56M 58.55M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $53.56M 58.55M USD | 0 | -$0.34 -0.3 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.1 USD |
-11.54
|
$43.61M 47.67M USD | $51K 55.75K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $43.61M 47.67M USD | 0 | -$0.01 -0.01 USD | |
| FBR Limited DZ2.F | $0.005499 0.0060 USD |
-56
|
$31.29M 34.21M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.005499 0.0060 USD | $31.29M 34.21M USD | 0 | $0 0 USD | |
| Awilco LNG ASA AWQ.F | $0.17 0.19 USD |
+0.23
|
$28.13M 30.75M USD | $700 765.19 USD | $0.17 0.19 USD | $0.17 0.19 USD | $28.13M 30.75M USD | 1.42 | $0.12 0.13 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.006 0.0065 USD |
-3.23
|
$26.68M 29.16M USD | $400K 437.25K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $26.68M 29.16M USD | 0 | $0 0 USD | |
| Parkway Corporate Limited 4IP.F | $0.005 0.0054 USD |
0
|
$15.74M 17.21M USD | $100K 109.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $15.74M 17.21M USD | 0 | $0 0 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
+5.71
|
$11.54M 12.62M USD | $25.4K 27.77K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.54M 12.62M USD | 0 | -$0.01 -0.01 USD | |
| McPhy Energy S.A. M6P.F | $0.08 0.08 USD |
+44.07
|
$2.82M 3.08M USD | $3K 3.28K USD | $0.05 0.06 USD | $0.1 0.1 USD | $2.82M 3.08M USD | 0 | -$2.54 -2.7 USD | |
| General Electric Company GCP.F | $204 223 USD |
-2.39
|
$217.54B 237.8B USD | $227 248.14 USD | $204 223 USD | $208 227.37 USD | $217.54B 237.8B USD | 36.29 | $5.62 6.14 USD | |
| Siemens Aktiengesellschaft SIEB.F | $107 116.97 USD |
-0.93
|
$171.49B 187.46B USD | $55 60.12 USD | $107 116.97 USD | $109 119.15 USD | $171.49B 187.46B USD | 21.74 | $4.92 5.38 USD | |
| RTX Corporation 5UR.F | $118.48 129.51 USD |
-1.1
|
$158.28B 173.03B USD | $98 107.13 USD | $118.58 129.62 USD | $119.12 130.21 USD | $158.28B 173.03B USD | 39.23 | $3.02 3.3 USD | |
| Caterpillar Inc. CAT1.F | $305.5 333.95 USD |
+1.83
|
$145.33B 158.87B USD | $69 75.43 USD | $300 327.94 USD | $305.5 333.95 USD | $145.33B 158.87B USD | 16.83 | $18.15 19.84 USD | |
| The Boeing Company BCO.F | $180.86 197.7 USD |
+1.34
|
$137.57B 150.38B USD | $532 581.55 USD | $176.94 193.42 USD | $180.86 197.7 USD | $137.57B 150.38B USD | 0 | -$15.91 -17.4 USD | |
| Airbus SE AIRA.F | $40 43.73 USD |
+0.5
|
$128.06B 139.99B USD | $600 655.88 USD | $39.8 43.51 USD | $40.6 44.38 USD | $128.06B 139.99B USD | 28.57 | $1.4 1.53 USD | |
| Airbus SE AIR.F | $161.42 176.45 USD |
-0.06
|
$127.34B 139.2B USD | $1.04K 1.14K USD | $160 174.9 USD | $161.62 176.67 USD | $127.34B 139.2B USD | 28.82 | $5.6 6.12 USD | |
| Schneider Electric S.E. SND.F | $222.45 243.17 USD |
+1.85
|
$126.76B 138.57B USD | $1.35K 1.47K USD | $217.4 237.65 USD | $222.45 243.17 USD | $126.76B 138.57B USD | 28.22 | $7.88 8.61 USD | |
| Honeywell International Inc. ALD.F | $196.56 214.87 USD |
+0.09
|
$126.56B 138.35B USD | $175 191.3 USD | $194.72 212.86 USD | $196.6 214.91 USD | $126.56B 138.35B USD | 25.52 | $7.7 8.42 USD | |
| Deere & Company DCO.F | $459.4 502.19 USD |
-0.4
|
$124.69B 136.3B USD | $30 32.79 USD | $453.7 495.96 USD | $459.4 502.19 USD | $124.69B 136.3B USD | 22.94 | $20.02 21.88 USD | |
| Union Pacific Corporation UNP.F | $198.22 216.68 USD |
-0.15
|
$118.43B 129.46B USD | $16 17.49 USD | $196.82 215.15 USD | $198.22 216.68 USD | $118.43B 129.46B USD | 20.16 | $9.83 10.75 USD | |
| Automatic Data Processing, Inc. ADP.F | $284.45 310.94 USD |
+0.42
|
$116.52B 127.37B USD | $110 120.24 USD | $283.9 310.34 USD | $284.45 310.94 USD | $116.52B 127.37B USD | 32.80 | $8.67 9.48 USD | |
| Eaton Corporation plc 3EC.F | $283.25 309.63 USD |
-2.07
|
$110.84B 121.16B USD | $6 6.56 USD | $283.25 309.63 USD | $283.25 309.63 USD | $110.84B 121.16B USD | 32.22 | $8.79 9.61 USD | |
| Safran SA SEJ1.F | $261.6 285.96 USD |
+0.19
|
$109.76B 119.99B USD | $207 226.28 USD | $256.3 280.17 USD | $261.6 285.96 USD | $109.76B 119.99B USD | 0 | -$1.59 -1.7 USD | |
| Hitachi, Ltd. HIA1.F | $23 25.14 USD |
-1.29
|
$105.8B 115.65B USD | $494 540.01 USD | $23 25.14 USD | $23.31 25.48 USD | $105.8B 115.65B USD | 28.04 | $0.82 0.9 USD | |
| Lockheed Martin Corporation LOM.F | $418.6 457.59 USD |
+0.87
|
$98.46B 107.64B USD | $229 250.33 USD | $414.8 453.43 USD | $418.6 457.59 USD | $98.46B 107.64B USD | 20.37 | $20.54 22.45 USD | |
| ABB Ltd ABJA.F | $49.5 54.11 USD |
-1.79
|
$91.56B 100.09B USD | $20 21.86 USD | $49.5 54.11 USD | $49.5 54.11 USD | $91.56B 100.09B USD | 24.87 | $1.99 2.18 USD | |
| RELX PLC RDEB.F | $48.58 53.1 USD |
+0.25
|
$89.81B 98.17B USD | $533 582.64 USD | $48.58 53.1 USD | $48.64 53.17 USD | $89.81B 98.17B USD | 39.49 | $1.23 1.34 USD | |
| RELX PLC RDED.F | $48.2 52.69 USD |
-0.41
|
$89.22B 97.52B USD | $293 320.29 USD | $48.2 52.69 USD | $48.2 52.69 USD | $89.22B 97.52B USD | 39.50 | $1.22 1.33 USD | |
| Trane Technologies plc 2IS.F | $376 411.02 USD |
+0.43
|
$84.3B 92.16B USD | $75 81.99 USD | $372.4 407.08 USD | $376 411.02 USD | $84.3B 92.16B USD | 34.97 | $10.75 11.75 USD | |
| Waste Management, Inc. UWS.F | $206.65 225.9 USD |
-0.05
|
$83.42B 91.19B USD | $20 21.86 USD | $206.25 225.46 USD | $206.65 225.9 USD | $83.42B 91.19B USD | 35.08 | $5.89 6.44 USD | |
| Cintas Corporation CIT.F | $195.95 214.2 USD |
+0.05
|
$79.12B 86.49B USD | $79 86.36 USD | $194.65 212.78 USD | $195.95 214.2 USD | $79.12B 86.49B USD | 51.29 | $3.82 4.18 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $9.35 10.22 USD |
0
|
$76.58B 83.72B USD | $10 10.93 USD | $9.35 10.22 USD | $9.35 10.22 USD | $76.58B 83.72B USD | 28.33 | $0.33 0.36 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $50.84 55.57 USD |
+0.04
|
$74.68B 81.63B USD | $2 2.19 USD | $50.84 55.57 USD | $50.84 55.57 USD | $74.68B 81.63B USD | 30.81 | $1.65 1.8 USD | |
| Parker-Hannifin Corporation PAR.F | $583 637.3 USD |
-0.61
|
$74.49B 81.43B USD | $216 236.12 USD | $581.6 635.77 USD | $588 642.76 USD | $74.49B 81.43B USD | 25.29 | $23.05 25.2 USD | |
| Vinci SA SQU.F | $129.55 141.62 USD |
+0.47
|
$72.58B 79.34B USD | $2.14K 2.33K USD | $128.3 140.25 USD | $129.55 141.62 USD | $72.58B 79.34B USD | 15.36 | $8.43 9.22 USD | |
| United Parcel Service, Inc. UPAB.F | $85.1 93.03 USD |
-0.11
|
$71.83B 78.52B USD | $113 123.52 USD | $84.31 92.16 USD | $85.1 93.03 USD | $71.83B 78.52B USD | 14.01 | $6.07 6.64 USD | |
| 3M Company MMM.F | $132.88 145.26 USD |
+0.61
|
$71.67B 78.34B USD | $63 68.87 USD | $130.72 142.89 USD | $132.88 145.26 USD | $71.67B 78.34B USD | 18.66 | $7.12 7.78 USD | |
| Mitsubishi Corporation MBI.F | $17.91 19.58 USD |
-0.21
|
$71.5B 78.16B USD | $25 27.33 USD | $17.91 19.58 USD | $17.96 19.63 USD | $71.5B 78.16B USD | 12.35 | $1.45 1.59 USD | |
| Rockwool A/S R90.F | $336.2 367.51 USD |
0
|
$70.3B 76.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.3B 76.85B USD | 0 | $0 0 USD | |
| Republic Services, Inc. RPU.F | $222.6 243.33 USD |
-0.04
|
$69.79B 76.29B USD | $41 44.82 USD | $221.3 241.91 USD | $222.6 243.33 USD | $69.79B 76.29B USD | 37.85 | $5.88 6.43 USD | |
| TransDigm Group Incorporated T7D.F | $1,238 1353.3 USD |
-1.43
|
$69.53B 76.01B USD | $22 24.05 USD | $1,238 1353.3 USD | $1,238 1353.3 USD | $69.53B 76.01B USD | 47.16 | $26.25 28.69 USD | |
| Siemens Energy AG ENR0.F | $82.5 90.18 USD |
+6.45
|
$66.68B 72.89B USD | $765 836.25 USD | $78 85.26 USD | $82.5 90.18 USD | $66.68B 72.89B USD | 392.85 | $0.21 0.23 USD | |
| ITOCHU Corporation IOC.F | $46.4 50.72 USD |
-1.88
|
$65.79B 71.91B USD | $500 546.57 USD | $45.84 50.11 USD | $46.4 50.72 USD | $65.79B 71.91B USD | 12.27 | $3.78 4.13 USD | |
| General Dynamics Corporation GDX.F | $244.9 267.71 USD |
-1.33
|
$65.73B 71.85B USD | $4 4.37 USD | $244.2 266.94 USD | $244.9 267.71 USD | $65.73B 71.85B USD | 19.19 | $12.76 13.95 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $18.95 20.71 USD |
+6.28
|
$65.69B 71.81B USD | $1.7K 1.85K USD | $18.54 20.27 USD | $18.95 20.71 USD | $65.69B 71.81B USD | 42.11 | $0.45 0.49 USD | |
| BAE Systems plc BSPA.F | $88.5 96.74 USD |
+1.72
|
$64.94B 70.98B USD | $175 191.3 USD | $86.5 94.56 USD | $88.5 96.74 USD | $64.94B 70.98B USD | 29.01 | $3.05 3.33 USD | |
| Illinois Tool Works Inc. ILT.F | $215.2 235.24 USD |
-1.42
|
$63.13B 69.01B USD | $52 56.84 USD | $215.2 235.24 USD | $215.2 235.24 USD | $63.13B 69.01B USD | 21.39 | $10.06 11 USD | |
| Northrop Grumman Corporation NTH.F | $417.8 456.71 USD |
-0.81
|
$60.13B 65.73B USD | $15 16.4 USD | $416.2 454.96 USD | $420.6 459.77 USD | $60.13B 65.73B USD | 18.61 | $22.45 24.54 USD | |
| Canadian National Railway Company CY2.F | $93 101.66 USD |
-0.7
|
$58.38B 63.82B USD | $36 39.35 USD | $93 101.66 USD | $93 101.66 USD | $58.38B 63.82B USD | 20.48 | $4.54 4.96 USD | |
| Howmet Aerospace Inc. 48Z.F | $144.5 157.96 USD |
+0.28
|
$58.37B 63.81B USD | $35 38.26 USD | $142.8 156.1 USD | $144.5 157.96 USD | $58.37B 63.81B USD | 53.32 | $2.71 2.96 USD | |
| Johnson Controls International plc TYIA.F | $87 95.1 USD |
+2.28
|
$57.97B 63.36B USD | $10 10.93 USD | $85.1 93.03 USD | $87 95.1 USD | $57.97B 63.36B USD | 29.69 | $2.93 3.2 USD | |
| Emerson Electric Co. EMR.F | $102.08 111.59 USD |
-1.05
|
$57.42B 62.77B USD | $20 21.86 USD | $102.08 111.59 USD | $102.08 111.59 USD | $57.42B 62.77B USD | 33.35 | $3.06 3.34 USD | |
| Carrier Global Corporation 4PN.F | $63.5 69.41 USD |
-2.07
|
$56.03B 61.24B USD | $221 241.58 USD | $63.46 69.37 USD | $63.83 69.77 USD | $56.03B 61.24B USD | 47.74 | $1.33 1.45 USD | |
| Thales S.A. CSF.F | $259.5 283.67 USD |
+2.65
|
$53.67B 58.67B USD | $1.3K 1.43K USD | $253.3 276.89 USD | $259.9 284.11 USD | $53.67B 58.67B USD | 53.17 | $4.88 5.33 USD | |
| Mitsui & Co., Ltd. MTS1.F | $18.2 19.9 USD |
-1.3
|
$52.31B 57.18B USD | $1.22K 1.33K USD | $18 19.67 USD | $18.25 19.94 USD | $52.31B 57.18B USD | 9.68 | $1.88 2.06 USD | |
| Copart, Inc. CO6.F | $53.68 58.68 USD |
-0.06
|
$52.26B 57.13B USD | $1 1.09 USD | $53.68 58.68 USD | $53.68 58.68 USD | $52.26B 57.13B USD | 40.66 | $1.32 1.44 USD | |
| CSX Corporation CXR.F | $27.32 29.86 USD |
-0.05
|
$51.31B 56.09B USD | $80 87.45 USD | $26.83 29.32 USD | $27.32 29.86 USD | $51.31B 56.09B USD | 18.33 | $1.49 1.63 USD | |
| AB Volvo (publ) VOL3.F | $25.22 27.57 USD |
-0.47
|
$51.03B 55.78B USD | $40 43.73 USD | $25.22 27.57 USD | $25.22 27.57 USD | $51.03B 55.78B USD | 12.06 | $2.09 2.28 USD | |
| AB Volvo (publ) VOL4.F | $24.8 27.11 USD |
-0.8
|
$50.86B 55.6B USD | $50 54.66 USD | $24.8 27.11 USD | $24.8 27.11 USD | $50.86B 55.6B USD | 11.86 | $2.09 2.28 USD | |
| AB Volvo (publ) VOL1.F | $24.77 27.08 USD |
-1.39
|
$50.55B 55.26B USD | $120 131.18 USD | $24.77 27.08 USD | $25.04 27.37 USD | $50.55B 55.26B USD | 11.85 | $2.09 2.28 USD | |
| Larsen & Toubro Limited LTO.F | $36.5 39.9 USD |
-1.88
|
$50.2B 54.87B USD | $54 59.03 USD | $36.5 39.9 USD | $36.5 39.9 USD | $50.2B 54.87B USD | 89.02 | $0.41 0.45 USD | |
| DSV A/S DS8.F | $105 114.78 USD |
0
|
$50.07B 54.73B USD | $50 54.66 USD | $105 114.78 USD | $105 114.78 USD | $50.07B 54.73B USD | 32.91 | $3.19 3.49 USD | |
| Paychex, Inc. PCX.F | $138.72 151.64 USD |
+0.27
|
$49.99B 54.64B USD | $22 24.05 USD | $136.96 149.72 USD | $138.72 151.64 USD | $49.99B 54.64B USD | 32.56 | $4.26 4.66 USD | |
| DSV A/S DS81.F | $210.1 229.67 USD |
-0.94
|
$49.97B 54.63B USD | $22 24.05 USD | $210.1 229.67 USD | $210.1 229.67 USD | $49.97B 54.63B USD | 32.93 | $6.38 6.97 USD | |
| Axon Enterprise, Inc. TCS.F | $640 699.61 USD |
-3.12
|
$49.82B 54.46B USD | $80 87.45 USD | $640 699.61 USD | $644.4 704.42 USD | $49.82B 54.46B USD | 172.97 | $3.7 4.04 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $96.94 105.97 USD |
-2.04
|
$49.36B 53.95B USD | $787 860.3 USD | $96.9 105.92 USD | $99.32 108.57 USD | $49.36B 53.95B USD | 17.18 | $5.64 6.17 USD | |
| Norfolk Southern Corporation NFS.F | $210 229.56 USD |
-1.87
|
$47.34B 51.75B USD | $75 81.99 USD | $210 229.56 USD | $210 229.56 USD | $47.34B 51.75B USD | 16.16 | $12.99 14.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||