للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1677)
- {{country.name}}
- جميع البلدان
- ألمانيا (1677)
Frankfurt (1677)
الصناعيون (1677)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (112)
- خدمات الأعمال المتخصصة (99)
- الخدمات الاستشارية (29)
- خدمات الإيجار والتأجير (42)
- خدمات الأمن والحماية (39)
- خدمات العمل والتوظيف (41)
- التكتلات (95)
- الهندسة والبناء (188)
- عمليات البنية التحتية (23)
- منتجات ومعدات البناء (74)
- المزارع وآلات البناء الثقيلة (72)
- التوزيع الصناعي (49)
- معدات ومستلزمات الشركات (16)
- الآلات الصناعية المتخصصة (245)
- تصنيع المعادن (36)
- الرقابة على التلوث والمعالجة (50)
- الأدوات والإكسسوارات (29)
- المعدات الكهربائية وقطع الغيار (101)
- المطارات والخدمات الجوية (27)
- شركات الطيران (54)
- السكك الحديدية (42)
- الشحن البحري (93)
- النقل بالشاحنات (16)
- الشحن واللوجستيات المتكاملة (49)
- إدارة النفايات (56)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BAE Systems plc BSP.F | $15.94 17.42 USD |
-0.99
|
$48.37B 52.88B USD | $385 420.86 USD | $15.87 17.34 USD | $15.98 17.47 USD | $48.37B 52.88B USD | 22.77 | $0.7 0.77 USD | |
| Rolls-Royce Holdings plc RRU1.F | $4.9 5.36 USD |
0
|
$41.24B 45.08B USD | $10.13K 11.07K USD | $4.82 5.27 USD | $4.9 5.36 USD | $41.24B 45.08B USD | 14.84 | $0.33 0.36 USD | |
| Rolls-Royce Holdings plc RRU.F | $4.87 5.33 USD |
-0.73
|
$41.03B 44.85B USD | $13K 14.21K USD | $4.85 5.3 USD | $4.9 5.36 USD | $41.03B 44.85B USD | 14.76 | $0.33 0.36 USD | |
| Daimler Truck Holding AG DTG.F | $39.32 42.98 USD |
+0.82
|
$31.66B 34.61B USD | $6.19K 6.77K USD | $38.85 42.47 USD | $39.38 43.05 USD | $31.66B 34.61B USD | 8.51 | $4.62 5.05 USD | |
| Rheinmetall AG RHM.F | $513 560.78 USD |
+0.35
|
$22.27B 24.35B USD | $982 1.07K USD | $507.2 554.44 USD | $516.2 564.28 USD | $22.27B 24.35B USD | 39.82 | $12.88 14.08 USD | |
| Siemens Energy AG ENR.F | $25.1 27.44 USD |
-0.48
|
$19.83B 21.68B USD | $39.18K 42.83K USD | $24.92 27.24 USD | $25.48 27.85 USD | $19.83B 21.68B USD | 0 | -$2.76 -3.01 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.82 1.99 USD |
-5.21
|
$18.46B 20.18B USD | $27.3K 29.84K USD | $1.79 1.96 USD | $1.89 2.07 USD | $18.46B 20.18B USD | 13.00 | $0.14 0.15 USD | |
| Leonardo S.p.a. FMNB.F | $23.1 25.25 USD |
+0.3
|
$13.39B 14.64B USD | $4.15K 4.54K USD | $22.87 25 USD | $23.17 25.33 USD | $13.39B 14.64B USD | 20.26 | $1.14 1.25 USD | |
| NIBE Industrier AB (publ) NJB.F | $4.79 5.24 USD |
-5.89
|
$9.34B 10.21B USD | $610 666.81 USD | $4.79 5.24 USD | $5 5.47 USD | $9.34B 10.21B USD | 43.56 | $0.11 0.12 USD | |
| Deutsche Lufthansa AG LHA.F | $6.69 7.31 USD |
-0.65
|
$8B 8.75B USD | $38.21K 41.77K USD | $6.65 7.27 USD | $6.76 7.39 USD | $8B 8.75B USD | 4.95 | $1.35 1.48 USD | |
| Hensoldt AG HAG.F | $38.96 42.59 USD |
+0.46
|
$4.5B 4.92B USD | $525 573.9 USD | $38.42 42 USD | $39.18 42.83 USD | $4.5B 4.92B USD | 68.35 | $0.57 0.62 USD | |
| Goldwind Science And Technology Co., Ltd. CXGH.F | $0.4699 0.51 USD |
+0.09
|
$3.84B 4.2B USD | $44.55K 48.7K USD | $0.45 0.49 USD | $0.4699 0.51 USD | $3.84B 4.2B USD | 47.03 | $0.01 0.01 USD | |
| Nordex SE NDX1.F | $14.27 15.6 USD |
-1.65
|
$3.4B 3.71B USD | $2.44K 2.66K USD | $14.27 15.6 USD | $14.54 15.89 USD | $3.4B 3.71B USD | 0 | -$1.33 -1.4 USD | |
| thyssenkrupp AG TKA.F | $5 5.47 USD |
+1.73
|
$3.11B 3.4B USD | $3.12K 3.41K USD | $4.86 5.31 USD | $5 5.47 USD | $3.11B 3.4B USD | 0 | -$3.72 -4.06 USD | |
| Plug Power Inc. PLUN.F | $2.96 3.24 USD |
-5.48
|
$2.22B 2.43B USD | $47.73K 52.17K USD | $2.96 3.24 USD | $3.2 3.5 USD | $2.22B 2.43B USD | 0 | -$2.22 -2.4 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.27 1.39 USD |
-0.39
|
$1.22B 1.34B USD | $2.87K 3.14K USD | $1.24 1.36 USD | $1.27 1.39 USD | $1.22B 1.34B USD | 9.05 | $0.14 0.15 USD | |
| Ballard Power Systems Inc. PO0.F | $2.91 3.18 USD |
+1.82
|
$871.81M 953.01M USD | $2.37K 2.59K USD | $2.88 3.14 USD | $2.94 3.21 USD | $871.81M 953.01M USD | 0 | -$0.47 -0.5 USD | |
| Nel ASA D7G.F | $0.5 0.55 USD |
-1.73
|
$854.49M 934.07M USD | $186.04K 203.37K USD | $0.5 0.54 USD | $0.52 0.57 USD | $854.49M 934.07M USD | 0 | -$0.04 -0.04 USD | |
| MPC Container Ships ASA MP2.F | $1.7 1.86 USD |
+1.89
|
$767.42M 838.89M USD | $15.75K 17.22K USD | $1.67 1.82 USD | $1.7 1.86 USD | $767.42M 838.89M USD | 2.53 | $0.67 0.73 USD | |
| Nikola Corporation 8NI.F | $0.5 0.55 USD |
-1.38
|
$678.28M 741.45M USD | $29.56K 32.31K USD | $0.5 0.55 USD | $0.52 0.57 USD | $678.28M 741.45M USD | 0 | -$0.98 -1.07 USD | |
| Varta AG VAR1.F | $11.97 13.08 USD |
+0.17
|
$511.27M 558.89M USD | $2.76K 3.02K USD | $11.88 12.99 USD | $12.09 13.22 USD | $511.27M 558.89M USD | 0 | -$7.18 -7.8 USD | |
| ITM Power Plc IJ8.F | $0.6199 0.68 USD |
+1.79
|
$404.63M 442.32M USD | $3.05K 3.33K USD | $0.6199 0.68 USD | $0.65 0.71 USD | $404.63M 442.32M USD | 0 | -$0.12 -0.1 USD | |
| Aker Carbon Capture ASA 606.F | $0.65 0.71 USD |
+4.59
|
$392.15M 428.68M USD | $2K 2.19K USD | $0.63 0.68 USD | $0.65 0.71 USD | $392.15M 428.68M USD | 0 | -$0.03 -0.03 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.19 1.3 USD |
+8.36
|
$362.77M 396.55M USD | $39.67K 43.36K USD | $1.14 1.24 USD | $1.19 1.3 USD | $362.77M 396.55M USD | 5.18 | $0.23 0.25 USD | |
| FuelCell Energy, Inc. FEY2.F | $0.7399 0.81 USD |
-3.45
|
$336.32M 367.64M USD | $30.32K 33.15K USD | $0.7399 0.81 USD | $0.77 0.84 USD | $336.32M 367.64M USD | 0 | -$0.24 -0.2 USD | |
| Urbas Grupo Financiero, S.A. UZY.F | $0.0006999 0.00076 USD |
+16.67
|
$179.69M 196.43M USD | $20M 21.86M USD | $0.0006999 0.00076 USD | $0.0006999 0.00076 USD | $179.69M 196.43M USD | 0 | $0 0 USD | |
| AFC Energy plc QC8.F | $0.23 0.25 USD |
-0.85
|
$177.77M 194.33M USD | $12.51K 13.68K USD | $0.23 0.25 USD | $0.25 0.27 USD | $177.77M 194.33M USD | 0 | -$0.03 -0.03 USD | |
| Hexagon Purus ASA 0QJ.F | $0.5999 0.66 USD |
+0.67
|
$167.74M 183.36M USD | $1.55K 1.69K USD | $0.5999 0.66 USD | $0.63 0.69 USD | $167.74M 183.36M USD | 0 | -$0.21 -0.2 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.59 2.83 USD |
-3.58
|
$134.84M 147.4M USD | $3.69K 4.04K USD | $2.59 2.83 USD | $2.7 2.95 USD | $134.84M 147.4M USD | 0 | -$0.14 -0.1 USD | |
| Fluence Corporation Limited 4SVE.F | $0.08 0.09 USD |
0
|
$86.09M 94.11M USD | $10 10.93 USD | $0.08 0.09 USD | $0.08 0.09 USD | $86.09M 94.11M USD | 0 | -$0.02 -0.02 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.01 0.01 USD |
-5.17
|
$45.82M 50.09M USD | $61K 66.68K USD | $0.01 0.01 USD | $0.01 0.01 USD | $45.82M 50.09M USD | 0 | -$0.01 -0.01 USD | |
| Proton Motor Power Systems Plc P6K0.F | $0.02999 0.03 USD |
+3.82
|
$45.2M 49.41M USD | $106K 115.87K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $45.2M 49.41M USD | 0 | -$0.01 -0.01 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.1 USD |
0
|
$38.32M 41.89M USD | $24K 26.24K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $38.32M 41.89M USD | 0 | -$0.01 -0.01 USD | |
| TECO 2030 ASA TE9.F | $0.17 0.18 USD |
0
|
$29.66M 32.42M USD | $1.7K 1.86K USD | $0.17 0.18 USD | $0.17 0.18 USD | $29.66M 32.42M USD | 0 | -$0.06 -0.06 USD | |
| SAS AB (publ) SSV2.F | $0.002299 0.0025 USD |
+4.55
|
$25.51M 27.89M USD | $10K 10.93K USD | $0.002299 0.0025 USD | $0.002299 0.0025 USD | $25.51M 27.89M USD | 0 | -$0.05 -0.05 USD | |
| LIBERO Football Finance AG TUF.F | $0.55 0.6 USD |
+19.57
|
$22M 24.05M USD | $1.5K 1.64K USD | $0.5 0.55 USD | $0.55 0.6 USD | $22M 24.05M USD | 0 | -$0.01 -0.01 USD | |
| Draganfly Inc. 3U8A.F | $0.3099 0.33 USD |
+16.86
|
$21.76M 23.79M USD | $5K 5.47K USD | $0.28 0.3 USD | $0.3099 0.33 USD | $21.76M 23.79M USD | 0 | -$0.38 -0.4 USD | |
| Parkway Corporate Limited 4IP.F | $0.001199 0.0013 USD |
0
|
$13.91M 15.2M USD | $150K 163.97K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $13.91M 15.2M USD | 0 | $0 0 USD | |
| Westminster Group PLC 3W5.F | $0.02 0.02 USD |
-6.06
|
$10.4M 11.37M USD | $317.83K 347.43K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.4M 11.37M USD | 0 | -$0.01 -0.01 USD | |
| Nordic Unmanned ASA 8VH.F | $0.008 0.0087 USD |
-11.11
|
$2.57M 2.8M USD | $198.5K 216.99K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $2.57M 2.8M USD | 0 | -$0.56 -0.6 USD | |
| Abound Energy Inc. 0E9.F | $0.05999 0.07 USD |
+0.83
|
$1.81M 1.98M USD | $32 34.98 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.81M 1.98M USD | 0 | -$0.28 -0.3 USD | |
| Polyplank AB (publ) PP7.F | $0.0005999 0.00065 USD |
0
|
$1.76M 1.92M USD | $11K 12.02K USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $1.76M 1.92M USD | 0 | $0 0 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.51 0.56 USD |
0
|
$308.26B 336.97B USD | $3.48K 3.81K USD | $0.51 0.56 USD | $0.51 0.56 USD | $308.26B 336.97B USD | 0 | $0 0 USD | |
| General Electric Company GCP.F | $147.5 161.24 USD |
-1.34
|
$161.45B 176.49B USD | $757 827.5 USD | $146.5 160.14 USD | $148.5 162.33 USD | $161.45B 176.49B USD | 42.14 | $3.5 3.83 USD | |
| Caterpillar Inc. CAT1.F | $324 354.18 USD |
-1.37
|
$160.33B 175.26B USD | $18 19.68 USD | $322 351.99 USD | $324 354.18 USD | $160.33B 175.26B USD | 15.89 | $20.38 22.28 USD | |
| Union Pacific Corporation UNP.F | $224.25 245.14 USD |
-0.97
|
$137.53B 150.33B USD | $48 52.47 USD | $224.25 245.14 USD | $226.05 247.1 USD | $137.53B 150.33B USD | 23.26 | $9.64 10.54 USD | |
| Siemens Aktiengesellschaft SIE.F | $173.2 189.33 USD |
-1.02
|
$136.81B 149.56B USD | $4.17K 4.56K USD | $170.96 186.88 USD | $173.96 190.16 USD | $136.81B 149.56B USD | 19.22 | $9.01 9.85 USD | |
| Siemens Aktiengesellschaft SIEB.F | $85.5 93.46 USD |
-0.58
|
$136.31B 149B USD | $5 5.47 USD | $85.5 93.46 USD | $86.5 94.56 USD | $136.31B 149B USD | 18.95 | $4.51 4.93 USD | |
| Schneider Electric S.E. SND.F | $229.4 250.77 USD |
-2.38
|
$128.34B 140.29B USD | $1.37K 1.49K USD | $228 249.23 USD | $232.45 254.1 USD | $128.34B 140.29B USD | 32.44 | $7.07 7.73 USD | |
| RTX Corporation 5UR.F | $95.63 104.54 USD |
-1.11
|
$127.45B 139.32B USD | $731 799.08 USD | $95.63 104.54 USD | $95.63 104.54 USD | $127.45B 139.32B USD | 41.04 | $2.33 2.55 USD | |
| Airbus SE AIRA.F | $39.2 42.85 USD |
-2
|
$125.73B 137.43B USD | $5 5.47 USD | $39.2 42.85 USD | $39.2 42.85 USD | $125.73B 137.43B USD | 31.61 | $1.24 1.36 USD | |
| Airbus SE AIR.F | $158.9 173.7 USD |
-0.15
|
$125.73B 137.43B USD | $41 44.82 USD | $157.74 172.43 USD | $159.28 174.11 USD | $125.73B 137.43B USD | 32.03 | $4.96 5.42 USD | |
| Honeywell International Inc. ALD.F | $189.26 206.89 USD |
+0.25
|
$123.42B 134.91B USD | $314 343.24 USD | $189.26 206.89 USD | $191.96 209.84 USD | $123.42B 134.91B USD | 23.80 | $7.95 8.69 USD | |
| Eaton Corporation plc 3EC.F | $302.55 330.73 USD |
-3.15
|
$121.52B 132.84B USD | $12 13.12 USD | $302.5 330.67 USD | $306.15 334.66 USD | $121.52B 132.84B USD | 38.73 | $7.81 8.54 USD | |
| United Parcel Service, Inc. UPAB.F | $137.36 150.15 USD |
+1.22
|
$117.49B 128.43B USD | $25 27.33 USD | $137.36 150.15 USD | $137.36 150.15 USD | $117.49B 128.43B USD | 21.59 | $6.36 6.95 USD | |
| The Boeing Company BCO.F | $168.72 184.43 USD |
+0.18
|
$104.48B 114.21B USD | $807 882.16 USD | $167.68 183.3 USD | $169.58 185.37 USD | $104.48B 114.21B USD | 0 | -$3.26 -3.5 USD | |
| Lockheed Martin Corporation LOM.F | $427.35 467.15 USD |
-0.08
|
$102.93B 112.52B USD | $127 138.83 USD | $426.3 466 USD | $427.35 467.15 USD | $102.93B 112.52B USD | 17.00 | $25.13 27.47 USD | |
| Deere & Company DCO.F | $361.5 395.17 USD |
-1.44
|
$101.69B 111.16B USD | $47 51.38 USD | $361.5 395.17 USD | $362.7 396.48 USD | $101.69B 111.16B USD | 11.83 | $30.55 33.4 USD | |
| Automatic Data Processing, Inc. ADP.F | $229.1 250.44 USD |
+1.37
|
$95.03B 103.88B USD | $250 273.28 USD | $229.1 250.44 USD | $229.75 251.15 USD | $95.03B 103.88B USD | 27.87 | $8.22 8.99 USD | |
| ABB Ltd ABJA.F | $49 53.56 USD |
0
|
$90.58B 99.01B USD | $6 6.56 USD | $49 53.56 USD | $49 53.56 USD | $90.58B 99.01B USD | 27.37 | $1.79 1.96 USD | |
| Safran SA SEJ1.F | $208.4 227.81 USD |
+0.97
|
$86.15B 94.17B USD | $128 139.92 USD | $206.7 225.95 USD | $208.4 227.81 USD | $86.15B 94.17B USD | 25.82 | $8.07 8.82 USD | |
| Mitsubishi Corporation MBI.F | $19.82 21.67 USD |
-2.89
|
$81.82B 89.45B USD | $115 125.71 USD | $19.82 21.67 USD | $19.84 21.69 USD | $81.82B 89.45B USD | 15.01 | $1.32 1.44 USD | |
| Hitachi, Ltd. HIA1.F | $84.9 92.81 USD |
+1.31
|
$79.27B 86.65B USD | $98 107.13 USD | $84.62 92.5 USD | $84.9 92.81 USD | $79.27B 86.65B USD | 22.64 | $3.75 4.1 USD | |
| Waste Management, Inc. UWS.F | $192.86 210.82 USD |
-0.01
|
$77.67B 84.9B USD | $83 90.73 USD | $192.94 210.91 USD | $196.3 214.58 USD | $77.67B 84.9B USD | 34.25 | $5.63 6.15 USD | |
| General Dynamics Corporation GDX.F | $271 296.24 USD |
+0.48
|
$75.49B 82.52B USD | $19 20.77 USD | $271 296.24 USD | $271 296.24 USD | $75.49B 82.52B USD | 24.04 | $11.27 12.32 USD | |
| RELX PLC RDEB.F | $40.02 43.75 USD |
-0.6
|
$75.3B 82.32B USD | $105 114.78 USD | $40.02 43.75 USD | $40.02 43.75 USD | $75.3B 82.32B USD | 36.38 | $1.1 1.2 USD | |
| RELX PLC RDED.F | $40.2 43.94 USD |
-0.5
|
$75.3B 82.32B USD | $13 14.21 USD | $40.2 43.94 USD | $40.2 43.94 USD | $75.3B 82.32B USD | 36.54 | $1.1 1.2 USD | |
| Canadian National Railway Company CY2.F | $115.9 126.69 USD |
-0.26
|
$74.46B 81.4B USD | $747 816.57 USD | $115.9 126.69 USD | $115.9 126.69 USD | $74.46B 81.4B USD | 20.33 | $5.7 6.23 USD | |
| Mitsui & Co., Ltd. MTS1.F | $46.49 50.82 USD |
+0.56
|
$70.66B 77.24B USD | $51 55.75 USD | $46.49 50.82 USD | $46.49 50.82 USD | $70.66B 77.24B USD | 10.88 | $4.27 4.67 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $8.7 9.51 USD |
0
|
$70.32B 76.87B USD | $500 546.57 USD | $8.7 9.51 USD | $8.7 9.51 USD | $70.32B 76.87B USD | 33.46 | $0.26 0.28 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $44.62 48.78 USD |
-0.95
|
$70.32B 76.87B USD | $500 546.57 USD | $44.62 48.78 USD | $44.62 48.78 USD | $70.32B 76.87B USD | 33.80 | $1.32 1.44 USD | |
| Illinois Tool Works Inc. ILT.F | $229.4 250.77 USD |
-0.26
|
$68.81B 75.22B USD | $25 27.33 USD | $229.4 250.77 USD | $229.4 250.77 USD | $68.81B 75.22B USD | 24.56 | $9.34 10.21 USD | |
| Trane Technologies plc 2IS.F | $300.2 328.16 USD |
+0.54
|
$68.45B 74.83B USD | $111 121.34 USD | $295.9 323.46 USD | $301.6 329.69 USD | $68.45B 74.83B USD | 34.46 | $8.71 9.52 USD | |
| TransDigm Group Incorporated T7D.F | $1,180 1289.9 USD |
-1.63
|
$66.52B 72.72B USD | $3 3.28 USD | $1,180 1289.9 USD | $1,180 1289.9 USD | $66.52B 72.72B USD | 50.75 | $23.25 25.42 USD | |
| Vinci SA SQU.F | $115.1 125.82 USD |
-0.82
|
$65.4B 71.49B USD | $743 812.2 USD | $114.55 125.22 USD | $116 126.8 USD | $65.4B 71.49B USD | 14.07 | $8.18 8.94 USD | |
| Cintas Corporation CIT.F | $636 695.23 USD |
-0.47
|
$64.62B 70.64B USD | $3 3.28 USD | $635.4 694.58 USD | $636 695.23 USD | $64.62B 70.64B USD | 47.60 | $13.36 14.6 USD | |
| Parker-Hannifin Corporation PAR.F | $495.1 541.21 USD |
-2.5
|
$64.48B 70.48B USD | $20 21.86 USD | $495.1 541.21 USD | $495.1 541.21 USD | $64.48B 70.48B USD | 25.24 | $19.61 21.44 USD | |
| Northrop Grumman Corporation NTH.F | $435.5 476.06 USD |
+0.44
|
$64.45B 70.45B USD | $32 34.98 USD | $431.9 472.13 USD | $435.5 476.06 USD | $64.45B 70.45B USD | 32.99 | $13.2 14.43 USD | |
| ITOCHU Corporation IOC.F | $43.08 47.09 USD |
-0.74
|
$61.99B 67.76B USD | $45 49.19 USD | $42.6 46.57 USD | $43.08 47.09 USD | $61.99B 67.76B USD | 13.17 | $3.27 3.57 USD | |
| CSX Corporation CXR.F | $31.15 34.05 USD |
-0.18
|
$60.9B 66.57B USD | $60 65.59 USD | $31.15 34.05 USD | $31.15 34.05 USD | $60.9B 66.57B USD | 18.43 | $1.69 1.85 USD | |
| Emerson Electric Co. EMR.F | $103.46 113.1 USD |
-0.77
|
$59.42B 64.96B USD | $4 4.37 USD | $103.46 113.1 USD | $103.46 113.1 USD | $59.42B 64.96B USD | 33.48 | $3.09 3.38 USD | |
| FedEx Corporation FDX.F | $238.1 260.28 USD |
-0.38
|
$58.59B 64.05B USD | $60 65.59 USD | $238.1 260.28 USD | $238.1 260.28 USD | $58.59B 64.05B USD | 14.92 | $15.95 17.44 USD | |
| Republic Services, Inc. RPU.F | $172.25 188.29 USD |
+0.17
|
$54.53B 59.61B USD | $70 76.52 USD | $172.25 188.29 USD | $172.25 188.29 USD | $54.53B 59.61B USD | 32.80 | $5.25 5.74 USD | |
| Carrier Global Corporation 4PN.F | $59.77 65.34 USD |
-1.01
|
$54.08B 59.12B USD | $108 118.06 USD | $59.67 65.23 USD | $59.77 65.34 USD | $54.08B 59.12B USD | 45.62 | $1.31 1.43 USD | |
| 3M Company MMM.F | $96.73 105.74 USD |
+0.49
|
$53.6B 58.59B USD | $2K 2.19K USD | $95.77 104.69 USD | $97.25 106.31 USD | $53.6B 58.59B USD | 0 | -$11.71 -12.8 USD | |
| Larsen & Toubro Limited LTO.F | $38.4 41.98 USD |
+1.05
|
$52.79B 57.71B USD | $120 131.18 USD | $37.4 40.88 USD | $38.4 41.98 USD | $52.79B 57.71B USD | 36.92 | $1.04 1.14 USD | |
| PACCAR Inc PAE.F | $97.28 106.34 USD |
-0.33
|
$51.12B 55.89B USD | $575 628.55 USD | $96.91 105.94 USD | $97.6 106.69 USD | $51.12B 55.89B USD | 10.97 | $8.86 9.69 USD | |
| AB Volvo (publ) VOL3.F | $25.02 27.35 USD |
-1.73
|
$49.96B 54.61B USD | $245 267.82 USD | $25.02 27.35 USD | $25.02 27.35 USD | $49.96B 54.61B USD | 11.63 | $2.15 2.35 USD | |
| AB Volvo (publ) VOL1.F | $24.23 26.49 USD |
-1.58
|
$49.96B 54.61B USD | $181 197.86 USD | $24.22 26.48 USD | $24.24 26.5 USD | $49.96B 54.61B USD | 11.26 | $2.15 2.35 USD | |
| AB Volvo (publ) VOL4.F | $24 26.24 USD |
-1.64
|
$49.96B 54.61B USD | $11 12.02 USD | $24 26.24 USD | $24 26.24 USD | $49.96B 54.61B USD | 11.16 | $2.15 2.35 USD | |
| BAE Systems plc BSPA.F | $64 69.96 USD |
+0.79
|
$48.56B 53.08B USD | $80 87.45 USD | $64 69.96 USD | $64 69.96 USD | $48.56B 53.08B USD | 22.69 | $2.82 3.08 USD | |
| Norfolk Southern Corporation NFS.F | $214 233.93 USD |
+0.94
|
$48.35B 52.85B USD | $68 74.33 USD | $214 233.93 USD | $214 233.93 USD | $48.35B 52.85B USD | 37.47 | $5.71 6.24 USD | |
| Copart, Inc. CO6.F | $49.76 54.39 USD |
-1.2
|
$48.22B 52.71B USD | $99 108.22 USD | $49.76 54.39 USD | $49.76 54.39 USD | $48.22B 52.71B USD | 37.98 | $1.31 1.43 USD | |
| Deutsche Post AG DPWA.F | $39.5 43.18 USD |
+1.28
|
$47.2B 51.6B USD | $20 21.86 USD | $39.5 43.18 USD | $39.5 43.18 USD | $47.2B 51.6B USD | 12.99 | $3.04 3.32 USD | |
| Daikin Industries,Ltd. DKI.F | $147.9 161.67 USD |
-0.74
|
$43.52B 47.58B USD | $21 22.96 USD | $147.7 161.46 USD | $147.9 161.67 USD | $43.52B 47.58B USD | 28.06 | $5.27 5.76 USD | |
| Daikin Industries,Ltd. DKIA.F | $14.3 15.63 USD |
-5.92
|
$43.52B 47.58B USD | $4 4.37 USD | $14.3 15.63 USD | $14.3 15.63 USD | $43.52B 47.58B USD | 26.98 | $0.53 0.58 USD | |
| Johnson Controls International plc TYIA.F | $62.55 68.38 USD |
+0.45
|
$42.79B 46.77B USD | $100 109.31 USD | $62.34 68.15 USD | $62.55 68.38 USD | $42.79B 46.77B USD | 25.22 | $2.48 2.71 USD | |
| W.W. Grainger, Inc. GWW.F | $868.4 949.28 USD |
-0.71
|
$42.75B 46.74B USD | $34 37.17 USD | $868.4 949.28 USD | $868.4 949.28 USD | $42.75B 46.74B USD | 26.03 | $33.35 36.46 USD | |
| United Rentals, Inc. UR3.F | $623.2 681.24 USD |
-4.65
|
$42.39B 46.34B USD | $4 4.37 USD | $623.2 681.24 USD | $623.2 681.24 USD | $42.39B 46.34B USD | 18.38 | $33.9 37.06 USD | |
| Paychex, Inc. PCX.F | $115 125.71 USD |
+0.35
|
$41.62B 45.5B USD | $60 65.59 USD | $114.48 125.14 USD | $115 125.71 USD | $41.62B 45.5B USD | 27.25 | $4.22 4.61 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||