للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الصناعيون الصناعة: الشحن واللوجستيات المتكاملة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (49)
- {{country.name}}
- جميع البلدان
- ألمانيا (49)
Frankfurt (49)
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (49)
- Munich (2)
- Stuttgart (3)
- XETRA (4)
الصناعيون (49)
- {{item.name}}
- جميع القطاعات
- الصناعيون (49)
الشحن واللوجستيات المتكاملة (49)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (112)
- خدمات الأعمال المتخصصة (99)
- الخدمات الاستشارية (29)
- خدمات الإيجار والتأجير (42)
- خدمات الأمن والحماية (39)
- خدمات العمل والتوظيف (41)
- التكتلات (96)
- الهندسة والبناء (188)
- عمليات البنية التحتية (23)
- منتجات ومعدات البناء (74)
- المزارع وآلات البناء الثقيلة (72)
- التوزيع الصناعي (49)
- معدات ومستلزمات الشركات (16)
- الآلات الصناعية المتخصصة (245)
- تصنيع المعادن (36)
- الرقابة على التلوث والمعالجة (50)
- الأدوات والإكسسوارات (29)
- المعدات الكهربائية وقطع الغيار (101)
- المطارات والخدمات الجوية (27)
- شركات الطيران (54)
- السكك الحديدية (42)
- الشحن البحري (93)
- النقل بالشاحنات (16)
- الشحن واللوجستيات المتكاملة (49)
- إدارة النفايات (56)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service, Inc. UPAB.F | $85.91 93.91 USD |
-0.74
|
$73B 79.8B USD | $120 131.18 USD | $85.28 93.22 USD | $85.95 93.95 USD | $73B 79.8B USD | 14.08 | $6.1 6.67 USD | |
| DSV A/S DS8.F | $105 114.78 USD |
0
|
$50.07B 54.73B USD | $50 54.66 USD | $105 114.78 USD | $105 114.78 USD | $50.07B 54.73B USD | 32.91 | $3.19 3.49 USD | |
| DSV A/S DS81.F | $211.6 231.31 USD |
-0.19
|
$49.97B 54.63B USD | $20 21.86 USD | $211.6 231.31 USD | $211.6 231.31 USD | $49.97B 54.63B USD | 33.16 | $6.38 6.97 USD | |
| FedEx Corporation FDX.F | $194 212.07 USD |
-2.64
|
$46.48B 50.81B USD | $14 15.3 USD | $194 212.07 USD | $194 212.07 USD | $46.48B 50.81B USD | 13.71 | $14.15 15.47 USD | |
| Deutsche Post AG DPWA.F | $38.8 42.41 USD |
-1.52
|
$44.74B 48.91B USD | $30 32.79 USD | $38.8 42.41 USD | $38.8 42.41 USD | $44.74B 48.91B USD | 13.56 | $2.86 3.13 USD | |
| Kuehne + Nagel International AG KNIU.F | $40.8 44.6 USD |
+0.49
|
$24.8B 27.11B USD | $130 142.11 USD | $40.8 44.6 USD | $40.8 44.6 USD | $24.8B 27.11B USD | 18.97 | $2.15 2.35 USD | |
| Expeditors International of Washington, Inc. EW1.F | $103 112.59 USD |
-0.15
|
$14.17B 15.49B USD | $5 5.47 USD | $103 112.59 USD | $104.45 114.18 USD | $14.17B 15.49B USD | 19.21 | $5.36 5.86 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $15 16.4 USD |
-1.96
|
$12.86B 14.06B USD | $349 381.5 USD | $15 16.4 USD | $15 16.4 USD | $12.86B 14.06B USD | 11.36 | $1.32 1.44 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $125.75 137.46 USD |
-1.68
|
$12.59B 13.76B USD | $82 89.64 USD | $125.75 137.46 USD | $125.75 137.46 USD | $12.59B 13.76B USD | 25.61 | $4.91 5.37 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $15.1 16.51 USD |
-6.21
|
$12.31B 13.45B USD | $77 84.17 USD | $15.1 16.51 USD | $15.1 16.51 USD | $12.31B 13.45B USD | 11.43 | $1.32 1.44 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $86.5 94.56 USD |
-1.14
|
$10.46B 11.43B USD | $1 1.09 USD | $86.5 94.56 USD | $86.5 94.56 USD | $10.46B 11.43B USD | 23.19 | $3.73 4.08 USD | |
| JD Logistics, Inc. 822.F | $1.28 1.39 USD |
-0.93
|
$8.27B 9.04B USD | $471 514.87 USD | $1.28 1.39 USD | $1.28 1.39 USD | $8.27B 9.04B USD | 10.62 | $0.12 0.13 USD | |
| Sinotrans Limited SIY.F | $0.4099 0.45 USD |
-0.96
|
$6.95B 7.6B USD | $2.14K 2.33K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $6.95B 7.6B USD | 5.88 | $0.07 0.08 USD | |
| Landstar System, Inc. LDS.F | $124 135.55 USD |
-3.88
|
$4.33B 4.74B USD | $2 2.19 USD | $124 135.55 USD | $124 135.55 USD | $4.33B 4.74B USD | 27.61 | $4.49 4.91 USD | |
| Qube Holdings Limited 1K1.F | $2.4 2.62 USD |
0
|
$4.32B 4.72B USD | $161 175.99 USD | $2.4 2.62 USD | $2.4 2.62 USD | $4.32B 4.72B USD | 34.28 | $0.07 0.08 USD | |
| GXO Logistics, Inc. 93N.F | $35.6 38.92 USD |
-1.66
|
$4.15B 4.53B USD | $195 213.16 USD | $35.6 38.92 USD | $35.6 38.92 USD | $4.15B 4.53B USD | 64.72 | $0.55 0.6 USD | |
| International Distribution Services plc RYE.F | $4.21 4.6 USD |
-1.64
|
$4.06B 4.43B USD | $8.7K 9.51K USD | $4.16 4.54 USD | $4.21 4.6 USD | $4.06B 4.43B USD | 13.58 | $0.31 0.34 USD | |
| Logista Integral, S.A. 5CI.F | $29 31.7 USD |
-0.34
|
$3.83B 4.19B USD | $300 327.94 USD | $29 31.7 USD | $29 31.7 USD | $3.83B 4.19B USD | 12.77 | $2.27 2.48 USD | |
| Mitsubishi Logistics Corporation MIB.F | $6.6 7.21 USD |
+2.33
|
$2.43B 2.66B USD | $434 474.42 USD | $6.6 7.21 USD | $6.6 7.21 USD | $2.43B 2.66B USD | 12.45 | $0.53 0.58 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | $18.9 20.66 USD |
0
|
$2.33B 2.55B USD | $1 1.09 USD | $18.9 20.66 USD | $18.9 20.66 USD | $2.33B 2.55B USD | 24.86 | $0.76 0.83 USD | |
| Sankyu Inc. SNK.F | $42.6 46.57 USD |
+2.9
|
$2.24B 2.45B USD | $280 306.08 USD | $42 45.91 USD | $42.6 46.57 USD | $2.24B 2.45B USD | 12.13 | $3.51 3.84 USD | |
| Österreichische Post AG O3P.F | $30.45 33.29 USD |
0
|
$2.06B 2.25B USD | $333 364.01 USD | $30.1 32.9 USD | $30.45 33.29 USD | $2.06B 2.25B USD | 15.14 | $2.01 2.2 USD | |
| Hub Group, Inc. HBG.F | $30.6 33.45 USD |
-1.29
|
$1.91B 2.09B USD | $100 109.31 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.91B 2.09B USD | 20.26 | $1.51 1.65 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $10.3 11.26 USD |
+1.98
|
$1.77B 1.94B USD | $120 131.18 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.77B 1.94B USD | 15.37 | $0.67 0.73 USD | |
| KLN Logistics Group Limited KYL.F | $0.8299 0.9 USD |
-1.79
|
$1.5B 1.64B USD | $251 274.38 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $1.5B 1.64B USD | 10.31 | $0.08 0.09 USD | |
| Pitney Bowes Inc. PBW.F | $8 8.75 USD |
-1.23
|
$1.47B 1.61B USD | $3.62K 3.96K USD | $8 8.75 USD | $8 8.75 USD | $1.47B 1.61B USD | 15.68 | $0.51 0.56 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $33 36.07 USD |
-0.6
|
$1.33B 1.45B USD | $0 0 USD | $33 36.07 USD | $33 36.07 USD | $1.33B 1.45B USD | 29.72 | $1.11 1.21 USD | |
| Prosegur Cash, S.A. PQN.F | $0.8399 0.92 USD |
0
|
$1.26B 1.38B USD | $5.8K 6.34K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $1.26B 1.38B USD | 14.05 | $0.06 0.07 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $7.06 7.72 USD |
+2.02
|
$943.22M 1.03B USD | $140 153.04 USD | $7.06 7.72 USD | $7.06 7.72 USD | $943.22M 1.03B USD | 22.06 | $0.32 0.35 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| Singapore Post Limited SGR.F | $0.3699 0.41 USD |
-1.58
|
$860.55M 940.7M USD | $3.01K 3.29K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $860.55M 940.7M USD | 5.34 | $0.07 0.08 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $6.1 6.67 USD |
-3.17
|
$829.49M 906.74M USD | $31 33.89 USD | $6.1 6.67 USD | $6.1 6.67 USD | $829.49M 906.74M USD | 19.67 | $0.31 0.34 USD | |
| Logwin AG TGHN.F | $244 266.72 USD |
-0.81
|
$708.24M 774.2M USD | $2 2.19 USD | $244 266.72 USD | $244 266.72 USD | $708.24M 774.2M USD | 10.88 | $22.41 24.5 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $29.1 31.81 USD |
-0.68
|
$635.46M 694.64M USD | $66 72.15 USD | $29.1 31.81 USD | $29.1 31.81 USD | $635.46M 694.64M USD | 16.53 | $1.76 1.92 USD | |
| Super Group Limited S8G1.F | $1.47 1.61 USD |
+2.08
|
$509.97M 557.46M USD | $19.36K 21.16K USD | $1.47 1.61 USD | $1.47 1.61 USD | $509.97M 557.46M USD | 0 | -$0.04 -0.04 USD | |
| bpost NV/SA 13B.F | $1.71 1.87 USD |
+3.63
|
$352.76M 385.62M USD | $70 76.52 USD | $1.71 1.87 USD | $1.71 1.87 USD | $352.76M 385.62M USD | 0 | -$1.27 -1.3 USD | |
| Radiant Logistics, Inc. 3GT.F | $5.15 5.63 USD |
-0.96
|
$256.9M 280.82M USD | $804 878.88 USD | $5.15 5.63 USD | $5.15 5.63 USD | $256.9M 280.82M USD | 16.61 | $0.31 0.34 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.08 0.09 USD |
+0.64
|
$195.19M 213.37M USD | $40K 43.73K USD | $0.08 0.09 USD | $0.08 0.09 USD | $195.19M 213.37M USD | 0 | $0 0 USD | |
| Müller - Die lila Logistik SE MLL.F | $4.8 5.25 USD |
-0.41
|
$38.98M 42.61M USD | $200 218.63 USD | $4.8 5.25 USD | $4.8 5.25 USD | $38.98M 42.61M USD | 10.00 | $0.48 0.52 USD | |
| ParcelPal Logistics Inc. PT0A.F | $0.0025 0.0027 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| MoveByBike Europe AB (publ) 6ZR.F | $0.0005999 0.00065 USD |
0
|
$996.32K 1.09M USD | $100 109.31 USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $996.32K 1.09M USD | 0.029 | $0.02 0.02 USD | |
| Singularity Future Technology Ltd. 4GSN.F | $0.45 0.49 USD |
0
|
$784.69K 857.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $784.69K 857.78K USD | 0 | $0 0 USD | |
| Urb-it AB (publ) 9XG.F | $0.0002 0.00021 USD |
0
|
$700.41K 765.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.41K 765.64K USD | 0 | $0 0 USD | |
| 4DX.F,0P0000ENQ8,0 4DX.F | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$3.84 -4.1 USD | |
| Clasquin SA 7J4.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}