للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الصناعيون الصناعة: الشحن واللوجستيات المتكاملة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (49)
- {{country.name}}
- جميع البلدان
- ألمانيا (49)
Frankfurt (49)
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (49)
- Munich (2)
- Stuttgart (3)
- XETRA (4)
الصناعيون (49)
- {{item.name}}
- جميع القطاعات
- الصناعيون (49)
الشحن واللوجستيات المتكاملة (49)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (112)
- خدمات الأعمال المتخصصة (99)
- الخدمات الاستشارية (29)
- خدمات الإيجار والتأجير (42)
- خدمات الأمن والحماية (39)
- خدمات العمل والتوظيف (41)
- التكتلات (96)
- الهندسة والبناء (188)
- عمليات البنية التحتية (23)
- منتجات ومعدات البناء (74)
- المزارع وآلات البناء الثقيلة (72)
- التوزيع الصناعي (49)
- معدات ومستلزمات الشركات (16)
- الآلات الصناعية المتخصصة (245)
- تصنيع المعادن (36)
- الرقابة على التلوث والمعالجة (50)
- الأدوات والإكسسوارات (29)
- المعدات الكهربائية وقطع الغيار (101)
- المطارات والخدمات الجوية (27)
- شركات الطيران (54)
- السكك الحديدية (42)
- الشحن البحري (93)
- النقل بالشاحنات (16)
- الشحن واللوجستيات المتكاملة (49)
- إدارة النفايات (56)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service, Inc. UPAB.F | $86 94.01 USD |
-3.56
|
$72.32B 79.06B USD | $530 579.36 USD | $85.9 93.9 USD | $86 94.01 USD | $72.32B 79.06B USD | 14.07 | $6.11 6.68 USD | |
| FedEx Corporation FDX.F | $184.12 201.27 USD |
-5.58
|
$44.11B 48.22B USD | $10 10.93 USD | $184.12 201.27 USD | $184.12 201.27 USD | $44.11B 48.22B USD | 12.79 | $14.39 15.73 USD | |
| DSV A/S DS81.F | $159.75 174.63 USD |
0
|
$37.53B 41.03B USD | $245 267.82 USD | $159.75 174.63 USD | $171 186.93 USD | $37.53B 41.03B USD | 25.39 | $6.29 6.88 USD | |
| Deutsche Post AG DPWA.F | $32.4 35.42 USD |
-11.96
|
$37.36B 40.84B USD | $500 546.57 USD | $32.4 35.42 USD | $32.4 35.42 USD | $37.36B 40.84B USD | 11.53 | $2.81 3.07 USD | |
| DSV A/S DS8.F | $78 85.26 USD |
0
|
$37.15B 40.61B USD | $50 54.66 USD | $78 85.26 USD | $85 92.92 USD | $37.15B 40.61B USD | 24.76 | $3.15 3.44 USD | |
| Kuehne + Nagel International AG KNIU.F | $37 40.45 USD |
0
|
$22.59B 24.69B USD | $95 103.85 USD | $37 40.45 USD | $38.2 41.76 USD | $22.59B 24.69B USD | 17.61 | $2.1 2.3 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $17.5 19.13 USD |
0
|
$14.07B 15.38B USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $14.07B 15.38B USD | 13.15 | $1.33 1.45 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $16 17.49 USD |
-1.84
|
$13.81B 15.1B USD | $240 262.35 USD | $16 17.49 USD | $16 17.49 USD | $13.81B 15.1B USD | 12.03 | $1.33 1.45 USD | |
| Expeditors International of Washington, Inc. EW1.F | $93.38 102.08 USD |
-2.79
|
$13.22B 14.45B USD | $40 43.73 USD | $93.38 102.08 USD | $93.38 102.08 USD | $13.22B 14.45B USD | 18.02 | $5.18 5.66 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $124.1 135.66 USD |
0
|
$12.41B 13.57B USD | $9 9.84 USD | $121.55 132.87 USD | $124.1 135.66 USD | $12.41B 13.57B USD | 24.62 | $5.04 5.51 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $84.5 92.37 USD |
0
|
$9.99B 10.92B USD | $130 142.11 USD | $84.5 92.37 USD | $84.5 92.37 USD | $9.99B 10.92B USD | 24.14 | $3.5 3.83 USD | |
| JD Logistics, Inc. 822.F | $1.44 1.57 USD |
0
|
$9.59B 10.48B USD | $500 546.57 USD | $1.44 1.57 USD | $1.44 1.57 USD | $9.59B 10.48B USD | 12.00 | $0.12 0.13 USD | |
| Sinotrans Limited SIY.F | $0.3699 0.41 USD |
-13.49
|
$6.37B 6.96B USD | $2K 2.19K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $6.37B 6.96B USD | 5.31 | $0.07 0.08 USD | |
| International Distribution Services plc RYE.F | $4.39 4.8 USD |
+3.64
|
$4.34B 4.74B USD | $25 27.33 USD | $4.39 4.8 USD | $4.39 4.8 USD | $4.34B 4.74B USD | 14.15 | $0.31 0.34 USD | |
| Landstar System, Inc. LDS.F | $119 130.08 USD |
-4.03
|
$4.2B 4.59B USD | $2 2.19 USD | $119 130.08 USD | $119 130.08 USD | $4.2B 4.59B USD | 23.89 | $4.98 5.44 USD | |
| Qube Holdings Limited 1K1.F | $2 2.19 USD |
-5.66
|
$3.65B 3.99B USD | $43 47 USD | $2 2.19 USD | $2 2.19 USD | $3.65B 3.99B USD | 28.57 | $0.07 0.08 USD | |
| Logista Integral, S.A. 5CI.F | $26.76 29.25 USD |
-4.43
|
$3.54B 3.87B USD | $100 109.31 USD | $26.76 29.25 USD | $26.76 29.25 USD | $3.54B 3.87B USD | 11.43 | $2.34 2.56 USD | |
| GXO Logistics, Inc. 93N.F | $29.6 32.36 USD |
-5.73
|
$3.54B 3.87B USD | $63 68.87 USD | $29.6 32.36 USD | $29.6 32.36 USD | $3.54B 3.87B USD | 29.30 | $1.01 1.1 USD | |
| Mitsubishi Logistics Corporation MIB.F | $5.75 6.29 USD |
0
|
$2.13B 2.32B USD | $76 83.08 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.13B 2.32B USD | 13.37 | $0.43 0.47 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | $16.3 17.82 USD |
0
|
$2.02B 2.21B USD | $20 21.86 USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.02B 2.21B USD | 20.89 | $0.78 0.85 USD | |
| Österreichische Post AG O3P.F | $29.7 32.47 USD |
-3.41
|
$2.01B 2.19B USD | $551 602.32 USD | $29.7 32.47 USD | $29.7 32.47 USD | $2.01B 2.19B USD | 13.87 | $2.14 2.34 USD | |
| Hub Group, Inc. HBG.F | $30 32.79 USD |
0
|
$1.85B 2.03B USD | $100 109.31 USD | $30 32.79 USD | $30 32.79 USD | $1.85B 2.03B USD | 19.48 | $1.54 1.68 USD | |
| Sankyu Inc. SNK.F | $34.6 37.82 USD |
-4.42
|
$1.83B 2B USD | $22 24.05 USD | $34.6 37.82 USD | $34.6 37.82 USD | $1.83B 2B USD | 10.81 | $3.2 3.5 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $8.5 9.29 USD |
-3.95
|
$1.47B 1.6B USD | $781 853.74 USD | $8.5 9.29 USD | $8.5 9.29 USD | $1.47B 1.6B USD | 13.93 | $0.61 0.67 USD | |
| Kerry Logistics Network Limited KYL.F | $0.77 0.84 USD |
0
|
$1.4B 1.53B USD | $251 274.38 USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.4B 1.53B USD | 9.56 | $0.08 0.09 USD | |
| Pitney Bowes Inc. PBW.F | $7.1 7.76 USD |
0
|
$1.32B 1.44B USD | $1.16K 1.27K USD | $7.1 7.76 USD | $7.4 8.09 USD | $1.32B 1.44B USD | 13.92 | $0.51 0.56 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $7.23 7.9 USD |
0
|
$1.02B 1.12B USD | $500 546.57 USD | $7.23 7.9 USD | $7.56 8.26 USD | $1.02B 1.12B USD | 21.90 | $0.33 0.36 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $24.6 26.89 USD |
+0.82
|
$1.01B 1.11B USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.01B 1.11B USD | 24.11 | $1.02 1.11 USD | |
| Prosegur Cash, S.A. PQN.F | $0.65 0.71 USD |
0
|
$948.64M 1.04B USD | $5.8K 6.34K USD | $0.65 0.71 USD | $0.65 0.71 USD | $948.64M 1.04B USD | 10.76 | $0.06 0.07 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $6.7 7.32 USD |
-8.22
|
$910.61M 995.42M USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $910.61M 995.42M USD | 20.93 | $0.32 0.35 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| Singapore Post Limited SGR.F | $0.33 0.36 USD |
-12.7
|
$759.66M 830.41M USD | $3.01K 3.29K USD | $0.33 0.36 USD | $0.33 0.36 USD | $759.66M 830.41M USD | 16.50 | $0.02 0.02 USD | |
| Logwin AG TGHN.F | $230 251.42 USD |
-3.36
|
$662.22M 723.9M USD | $7 7.65 USD | $230 251.42 USD | $230 251.42 USD | $662.22M 723.9M USD | 10.25 | $22.42 24.51 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $30.2 33.01 USD |
0
|
$658.51M 719.84M USD | $8 8.75 USD | $30.2 33.01 USD | $30.2 33.01 USD | $658.51M 719.84M USD | 16.14 | $1.87 2.04 USD | |
| Super Group Limited S8G1.F | $1.24 1.36 USD |
0
|
$433.81M 474.22M USD | $100 109.31 USD | $1.24 1.36 USD | $1.24 1.36 USD | $433.81M 474.22M USD | 0 | -$0.04 -0.04 USD | |
| bpost NV/SA 13B.F | $1.27 1.39 USD |
-4.93
|
$262.41M 286.85M USD | $30 32.79 USD | $1.27 1.39 USD | $1.27 1.39 USD | $262.41M 286.85M USD | 3.10 | $0.41 0.45 USD | |
| Radiant Logistics, Inc. 3GT.F | $5.15 5.63 USD |
+1.98
|
$250.92M 274.29M USD | $804 878.88 USD | $5.15 5.63 USD | $5.15 5.63 USD | $250.92M 274.29M USD | 19.80 | $0.26 0.28 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.07 0.08 USD |
-8.81
|
$180.02M 196.78M USD | $12K 13.12K USD | $0.07 0.08 USD | $0.07 0.08 USD | $180.02M 196.78M USD | 0 | $0 0 USD | |
| Müller - Die lila Logistik SE MLL.F | $4.82 5.27 USD |
0
|
$38.35M 41.92M USD | $200 218.63 USD | $4.82 5.27 USD | $4.82 5.27 USD | $38.35M 41.92M USD | 4.67 | $1.03 1.13 USD | |
| ParcelPal Logistics Inc. PT0A.F | $0.0025 0.0027 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| MoveByBike Europe AB (publ) 6ZR.F | $0.0005999 0.00065 USD |
+20
|
$1.28M 1.39M USD | $100 109.31 USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $1.28M 1.39M USD | 0 | -$0.03 -0.03 USD | |
| Singularity Future Technology Ltd. 4GSN.F | $0.45 0.49 USD |
0
|
$784.69K 857.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $784.69K 857.78K USD | 0 | $0 0 USD | |
| Urb-it AB (publ) 9XG.F | $0.0002 0.00021 USD |
0
|
$700.41K 765.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.41K 765.64K USD | 0 | $0 0 USD | |
| 4DX.F,0P0000ENQ8,0 4DX.F | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$3.84 -4.1 USD | |
| Clasquin SA 7J4.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}