للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الصناعيون الصناعة: الشحن واللوجستيات المتكاملة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (49)
- {{country.name}}
- جميع البلدان
- ألمانيا (49)
Frankfurt (49)
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (49)
- Munich (2)
- Stuttgart (3)
- XETRA (4)
الصناعيون (49)
- {{item.name}}
- جميع القطاعات
- الصناعيون (49)
الشحن واللوجستيات المتكاملة (49)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (112)
- خدمات الأعمال المتخصصة (99)
- الخدمات الاستشارية (29)
- خدمات الإيجار والتأجير (42)
- خدمات الأمن والحماية (39)
- خدمات العمل والتوظيف (41)
- التكتلات (96)
- الهندسة والبناء (188)
- عمليات البنية التحتية (23)
- منتجات ومعدات البناء (74)
- المزارع وآلات البناء الثقيلة (72)
- التوزيع الصناعي (49)
- معدات ومستلزمات الشركات (16)
- الآلات الصناعية المتخصصة (245)
- تصنيع المعادن (36)
- الرقابة على التلوث والمعالجة (50)
- الأدوات والإكسسوارات (29)
- المعدات الكهربائية وقطع الغيار (101)
- المطارات والخدمات الجوية (27)
- شركات الطيران (54)
- السكك الحديدية (42)
- الشحن البحري (93)
- النقل بالشاحنات (16)
- الشحن واللوجستيات المتكاملة (49)
- إدارة النفايات (56)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service, Inc. UPAB.F | $86.93 95.03 USD |
-1.77
|
$73.57B 80.43B USD | $127 138.83 USD | $86.93 95.03 USD | $87.9 96.09 USD | $73.57B 80.43B USD | 14.51 | $5.99 6.55 USD | |
| DSV A/S DS8.F | $107 116.97 USD |
-0.93
|
$50.91B 55.65B USD | $11 12.02 USD | $107 116.97 USD | $107 116.97 USD | $50.91B 55.65B USD | 33.54 | $3.19 3.49 USD | |
| DSV A/S DS81.F | $215.2 235.24 USD |
-0.83
|
$50.68B 55.4B USD | $5 5.47 USD | $215.2 235.24 USD | $215.2 235.24 USD | $50.68B 55.4B USD | 33.73 | $6.38 6.97 USD | |
| Deutsche Post AG DPWA.F | $40.4 44.16 USD |
-0.74
|
$46.91B 51.28B USD | $2.55K 2.79K USD | $40.4 44.16 USD | $40.4 44.16 USD | $46.91B 51.28B USD | 14.12 | $2.86 3.13 USD | |
| FedEx Corporation FDX.F | $193.86 211.92 USD |
-2.33
|
$46.45B 50.77B USD | $13 14.21 USD | $193.86 211.92 USD | $193.86 211.92 USD | $46.45B 50.77B USD | 13.95 | $13.89 15.18 USD | |
| Kuehne + Nagel International AG KNIU.F | $39.2 42.85 USD |
0
|
$23.89B 26.11B USD | $130 142.11 USD | $39.2 42.85 USD | $39.2 42.85 USD | $23.89B 26.11B USD | 18.23 | $2.15 2.35 USD | |
| Expeditors International of Washington, Inc. EW1.F | $96.92 105.95 USD |
-1.92
|
$13.44B 14.69B USD | $1 1.09 USD | $96.92 105.95 USD | $97.68 106.78 USD | $13.44B 14.69B USD | 18.39 | $5.27 5.76 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $15.1 16.51 USD |
0
|
$12.4B 13.55B USD | $100 109.31 USD | $15 16.4 USD | $15.2 16.62 USD | $12.4B 13.55B USD | 10.86 | $1.39 1.52 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $15 16.4 USD |
-1.96
|
$12.19B 13.33B USD | $60 65.59 USD | $15 16.4 USD | $15 16.4 USD | $12.19B 13.33B USD | 10.79 | $1.39 1.52 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $120.6 131.83 USD |
-3.75
|
$11.96B 13.08B USD | $2 2.19 USD | $120.6 131.83 USD | $120.6 131.83 USD | $11.96B 13.08B USD | 25.02 | $4.82 5.27 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $80.5 88 USD |
-2.42
|
$9.58B 10.47B USD | $250 273.28 USD | $80.5 88 USD | $80.5 88 USD | $9.58B 10.47B USD | 21.99 | $3.66 4 USD | |
| JD Logistics, Inc. 822.F | $1.32 1.45 USD |
-0.41
|
$8.47B 9.26B USD | $900 983.82 USD | $1.32 1.45 USD | $1.32 1.45 USD | $8.47B 9.26B USD | 11.01 | $0.12 0.13 USD | |
| Sinotrans Limited SIY.F | $0.4299 0.47 USD |
+2.9
|
$7.19B 7.86B USD | $62.51K 68.33K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $7.19B 7.86B USD | 6.08 | $0.07 0.08 USD | |
| Qube Holdings Limited 1K1.F | $2.38 2.6 USD |
-1.65
|
$4.26B 4.66B USD | $9 9.84 USD | $2.38 2.6 USD | $2.38 2.6 USD | $4.26B 4.66B USD | 34.00 | $0.07 0.08 USD | |
| GXO Logistics, Inc. 93N.F | $36.4 39.79 USD |
-4.21
|
$4.22B 4.62B USD | $195 213.16 USD | $36.4 39.79 USD | $37 40.45 USD | $4.22B 4.62B USD | 67.40 | $0.54 0.59 USD | |
| Landstar System, Inc. LDS.F | $119 130.08 USD |
-4.03
|
$4.16B 4.55B USD | $10 10.93 USD | $119 130.08 USD | $119 130.08 USD | $4.16B 4.55B USD | 27.04 | $4.4 4.81 USD | |
| International Distribution Services plc RYE.F | $4.22 4.61 USD |
0
|
$4.14B 4.52B USD | $18.9K 20.66K USD | $4.05 4.43 USD | $4.22 4.61 USD | $4.14B 4.52B USD | 13.61 | $0.31 0.34 USD | |
| Logista Integral, S.A. 5CI.F | $28.04 30.65 USD |
-1.48
|
$3.7B 4.05B USD | $87 95.1 USD | $28.04 30.65 USD | $28.04 30.65 USD | $3.7B 4.05B USD | 12.35 | $2.27 2.48 USD | |
| Mitsubishi Logistics Corporation MIB.F | $6.8 7.43 USD |
0
|
$2.49B 2.72B USD | $434 474.42 USD | $6.8 7.43 USD | $6.8 7.43 USD | $2.49B 2.72B USD | 13.07 | $0.52 0.57 USD | |
| Sankyu Inc. SNK.F | $45 49.19 USD |
+1.35
|
$2.38B 2.6B USD | $600 655.88 USD | $45 49.19 USD | $45 49.19 USD | $2.38B 2.6B USD | 13.04 | $3.45 3.77 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | $18.9 20.66 USD |
-1.05
|
$2.33B 2.54B USD | $1 1.09 USD | $18.9 20.66 USD | $18.9 20.66 USD | $2.33B 2.54B USD | 25.54 | $0.74 0.81 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $11.4 12.46 USD |
+2.7
|
$2B 2.18B USD | $1K 1.09K USD | $11.4 12.46 USD | $11.4 12.46 USD | $2B 2.18B USD | 17.27 | $0.66 0.72 USD | |
| Österreichische Post AG O3P.F | $29.55 32.3 USD |
-0.84
|
$2B 2.18B USD | $180 196.76 USD | $29.55 32.3 USD | $29.55 32.3 USD | $2B 2.18B USD | 14.70 | $2.01 2.2 USD | |
| Hub Group, Inc. HBG.F | $28.4 31.05 USD |
-3.4
|
$1.73B 1.89B USD | $96 104.94 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.73B 1.89B USD | 19.06 | $1.49 1.63 USD | |
| Pitney Bowes Inc. PBW.F | $8.9 9.73 USD |
-1.66
|
$1.63B 1.78B USD | $3.45K 3.77K USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.63B 1.78B USD | 17.80 | $0.5 0.55 USD | |
| KLN Logistics Group Limited KYL.F | $0.8499 0.92 USD |
-1.17
|
$1.54B 1.68B USD | $251 274.38 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $1.54B 1.68B USD | 10.56 | $0.08 0.09 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $32.6 35.64 USD |
-0.61
|
$1.32B 1.44B USD | $0 0 USD | $32.6 35.64 USD | $32.8 35.85 USD | $1.32B 1.44B USD | 29.36 | $1.11 1.21 USD | |
| Prosegur Cash, S.A. PQN.F | $0.79 0.87 USD |
-0.88
|
$1.19B 1.3B USD | $13 14.21 USD | $0.79 0.87 USD | $0.79 0.87 USD | $1.19B 1.3B USD | 13.21 | $0.06 0.07 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $7.38 8.07 USD |
-2.64
|
$985.61M 1.08B USD | $140 153.04 USD | $7.38 8.07 USD | $7.38 8.07 USD | $985.61M 1.08B USD | 23.06 | $0.32 0.35 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $6.7 7.32 USD |
0
|
$907.2M 991.69M USD | $31 33.89 USD | $6.7 7.32 USD | $6.7 7.32 USD | $907.2M 991.69M USD | 22.33 | $0.3 0.33 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| Singapore Post Limited SGR.F | $0.3699 0.41 USD |
-0.53
|
$867.71M 948.53M USD | $3.01K 3.29K USD | $0.3699 0.41 USD | $0.38 0.41 USD | $867.71M 948.53M USD | 5.34 | $0.07 0.08 USD | |
| Logwin AG TGHN.F | $240 262.35 USD |
+0.84
|
$702.63M 768.07M USD | $4 4.37 USD | $240 262.35 USD | $240 262.35 USD | $702.63M 768.07M USD | 10.70 | $22.42 24.51 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $26.6 29.08 USD |
-2.74
|
$581.28M 635.42M USD | $327 357.46 USD | $26.6 29.08 USD | $27.35 29.9 USD | $581.28M 635.42M USD | 15.11 | $1.76 1.92 USD | |
| Super Group Limited S8G1.F | $1.46 1.6 USD |
-1.35
|
$497.84M 544.2M USD | $37.22K 40.68K USD | $1.46 1.6 USD | $1.46 1.6 USD | $497.84M 544.2M USD | 0 | -$0.04 -0.04 USD | |
| bpost NV/SA 13B.F | $2.1 2.3 USD |
+4.22
|
$420M 459.12M USD | $155 169.44 USD | $2.05 2.24 USD | $2.1 2.3 USD | $420M 459.12M USD | 0 | -$1.27 -1.3 USD | |
| Radiant Logistics, Inc. 3GT.F | $4.92 5.38 USD |
-1.6
|
$244.59M 267.37M USD | $300 327.94 USD | $4.92 5.38 USD | $4.92 5.38 USD | $244.59M 267.37M USD | 15.87 | $0.31 0.34 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.08 0.08 USD |
-1.27
|
$190.87M 208.64M USD | $40K 43.73K USD | $0.08 0.08 USD | $0.08 0.08 USD | $190.87M 208.64M USD | 0 | $0 0 USD | |
| Müller - Die lila Logistik SE MLL.F | $4.8 5.25 USD |
0
|
$38.98M 42.61M USD | $200 218.63 USD | $4.8 5.25 USD | $4.8 5.25 USD | $38.98M 42.61M USD | 10.00 | $0.48 0.52 USD | |
| ParcelPal Logistics Inc. PT0A.F | $0.0025 0.0027 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| MoveByBike Europe AB (publ) 6ZR.F | $0.0005999 0.00065 USD |
0
|
$922.18K 1.01M USD | $100 109.31 USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $922.18K 1.01M USD | 0.029 | $0.02 0.02 USD | |
| Singularity Future Technology Ltd. 4GSN.F | $0.45 0.49 USD |
0
|
$784.69K 857.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $784.69K 857.78K USD | 0 | $0 0 USD | |
| Urb-it AB (publ) 9XG.F | $0.0002 0.00021 USD |
0
|
$700.41K 765.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.41K 765.64K USD | 0 | $0 0 USD | |
| 4DX.F,0P0000ENQ8,0 4DX.F | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$3.84 -4.1 USD | |
| Clasquin SA 7J4.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}