للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الصناعيون الصناعة: الشحن واللوجستيات المتكاملة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (49)
- {{country.name}}
- جميع البلدان
- ألمانيا (49)
Frankfurt (49)
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (49)
- Munich (2)
- Stuttgart (3)
- XETRA (4)
الصناعيون (49)
- {{item.name}}
- جميع القطاعات
- الصناعيون (49)
الشحن واللوجستيات المتكاملة (49)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (112)
- خدمات الأعمال المتخصصة (99)
- الخدمات الاستشارية (29)
- خدمات الإيجار والتأجير (42)
- خدمات الأمن والحماية (39)
- خدمات العمل والتوظيف (41)
- التكتلات (96)
- الهندسة والبناء (188)
- عمليات البنية التحتية (23)
- منتجات ومعدات البناء (74)
- المزارع وآلات البناء الثقيلة (72)
- التوزيع الصناعي (49)
- معدات ومستلزمات الشركات (16)
- الآلات الصناعية المتخصصة (245)
- تصنيع المعادن (36)
- الرقابة على التلوث والمعالجة (50)
- الأدوات والإكسسوارات (29)
- المعدات الكهربائية وقطع الغيار (101)
- المطارات والخدمات الجوية (27)
- شركات الطيران (54)
- السكك الحديدية (42)
- الشحن البحري (93)
- النقل بالشاحنات (16)
- الشحن واللوجستيات المتكاملة (49)
- إدارة النفايات (56)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service, Inc. UPAB.F | $88.13 96.34 USD |
-1.18
|
$73.85B 80.72B USD | $250 273.28 USD | $88.13 96.34 USD | $88.13 96.34 USD | $73.85B 80.72B USD | 15.16 | $5.81 6.35 USD | |
| FedEx Corporation FDX.F | $203.9 222.89 USD |
-0.88
|
$48.85B 53.4B USD | $100 109.31 USD | $203.9 222.89 USD | $203.9 222.89 USD | $48.85B 53.4B USD | 14.29 | $14.26 15.59 USD | |
| DSV A/S DS8.F | $101 110.41 USD |
0
|
$48.09B 52.57B USD | $11 12.02 USD | $101 110.41 USD | $101 110.41 USD | $48.09B 52.57B USD | 31.66 | $3.19 3.49 USD | |
| DSV A/S DS81.F | $201.6 220.38 USD |
-2.61
|
$47.47B 51.9B USD | $1 1.09 USD | $201.6 220.38 USD | $201.6 220.38 USD | $47.47B 51.9B USD | 31.59 | $6.38 6.97 USD | |
| Deutsche Post AG DPWA.F | $39.2 42.85 USD |
+0.51
|
$45.9B 50.18B USD | $200 218.63 USD | $39.2 42.85 USD | $39.2 42.85 USD | $45.9B 50.18B USD | 13.70 | $2.86 3.13 USD | |
| Kuehne + Nagel International AG KNIU.F | $36.2 39.57 USD |
-0.55
|
$21.92B 23.96B USD | $14 15.3 USD | $36.2 39.57 USD | $36.2 39.57 USD | $21.92B 23.96B USD | 16.75 | $2.16 2.36 USD | |
| Expeditors International of Washington, Inc. EW1.F | $98.58 107.76 USD |
-1.36
|
$13.55B 14.81B USD | $1 1.09 USD | $98.58 107.76 USD | $98.82 108.02 USD | $13.55B 14.81B USD | 19.32 | $5.1 5.57 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $129.15 141.18 USD |
+0.47
|
$12.91B 14.11B USD | $2 2.19 USD | $129.15 141.18 USD | $129.15 141.18 USD | $12.91B 14.11B USD | 27.65 | $4.67 5.1 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $15.2 16.62 USD |
-0.65
|
$12.25B 13.39B USD | $1.6K 1.75K USD | $15.2 16.62 USD | $15.2 16.62 USD | $12.25B 13.39B USD | 11.25 | $1.35 1.48 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $14.7 16.07 USD |
-0.68
|
$12.25B 13.39B USD | $200 218.63 USD | $14.7 16.07 USD | $14.8 16.18 USD | $12.25B 13.39B USD | 10.88 | $1.35 1.48 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $81.5 89.09 USD |
-1.81
|
$9.69B 10.59B USD | $250 273.28 USD | $81.5 89.09 USD | $81.5 89.09 USD | $9.69B 10.59B USD | 22.95 | $3.55 3.88 USD | |
| JD Logistics, Inc. 822.F | $1.39 1.51 USD |
+3.67
|
$9.04B 9.89B USD | $723 790.34 USD | $1.39 1.51 USD | $1.39 1.51 USD | $9.04B 9.89B USD | 11.54 | $0.12 0.13 USD | |
| Sinotrans Limited SIY.F | $0.4299 0.47 USD |
+0.47
|
$7.05B 7.71B USD | $5.96K 6.51K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $7.05B 7.71B USD | 7.20 | $0.06 0.07 USD | |
| GXO Logistics, Inc. 93N.F | $41.8 45.69 USD |
-0.95
|
$4.9B 5.36B USD | $200 218.63 USD | $41.8 45.69 USD | $41.8 45.69 USD | $4.9B 5.36B USD | 78.86 | $0.53 0.58 USD | |
| Landstar System, Inc. LDS.F | $123 134.46 USD |
0
|
$4.32B 4.72B USD | $10 10.93 USD | $123 134.46 USD | $123 134.46 USD | $4.32B 4.72B USD | 28.80 | $4.27 4.67 USD | |
| Qube Holdings Limited 1K1.F | $2.36 2.58 USD |
0
|
$4.23B 4.63B USD | $96 104.94 USD | $2.36 2.58 USD | $2.36 2.58 USD | $4.23B 4.63B USD | 33.71 | $0.07 0.08 USD | |
| International Distribution Services plc RYE.F | $4.22 4.61 USD |
0
|
$4.14B 4.52B USD | $18.9K 20.66K USD | $4.05 4.43 USD | $4.22 4.61 USD | $4.14B 4.52B USD | 13.61 | $0.31 0.34 USD | |
| Logista Integral, S.A. 5CI.F | $27.9 30.5 USD |
-0.36
|
$3.69B 4.04B USD | $60 65.59 USD | $27.9 30.5 USD | $28 30.61 USD | $3.69B 4.04B USD | 12.29 | $2.27 2.48 USD | |
| Mitsubishi Logistics Corporation MIB.F | $6.75 7.38 USD |
0
|
$2.46B 2.69B USD | $434 474.42 USD | $6.75 7.38 USD | $6.75 7.38 USD | $2.46B 2.69B USD | 13.23 | $0.51 0.56 USD | |
| Sankyu Inc. SNK.F | $46.2 50.5 USD |
+1.32
|
$2.44B 2.67B USD | $600 655.88 USD | $46.2 50.5 USD | $46.2 50.5 USD | $2.44B 2.67B USD | 13.70 | $3.37 3.68 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | $18.6 20.33 USD |
0
|
$2.31B 2.52B USD | $5 5.47 USD | $18.6 20.33 USD | $18.6 20.33 USD | $2.31B 2.52B USD | 25.47 | $0.73 0.8 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $11.9 13.01 USD |
+1.71
|
$2.05B 2.24B USD | $1K 1.09K USD | $11.9 13.01 USD | $11.9 13.01 USD | $2.05B 2.24B USD | 18.59 | $0.64 0.7 USD | |
| Österreichische Post AG O3P.F | $30.2 33.01 USD |
-0.66
|
$2.04B 2.23B USD | $170 185.83 USD | $30.2 33.01 USD | $30.2 33.01 USD | $2.04B 2.23B USD | 15.02 | $2.01 2.2 USD | |
| Hub Group, Inc. HBG.F | $29.8 32.58 USD |
-0.67
|
$1.84B 2.02B USD | $96 104.94 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.84B 2.02B USD | 20.69 | $1.44 1.57 USD | |
| Pitney Bowes Inc. PBW.F | $9.7 10.6 USD |
+3.19
|
$1.82B 1.99B USD | $3.45K 3.77K USD | $9.7 10.6 USD | $9.7 10.6 USD | $1.82B 1.99B USD | 20.20 | $0.48 0.52 USD | |
| KLN Logistics Group Limited KYL.F | $0.8 0.87 USD |
-1.23
|
$1.47B 1.6B USD | $153 167.25 USD | $0.8 0.87 USD | $0.8 0.87 USD | $1.47B 1.6B USD | 10.00 | $0.08 0.09 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $32 34.98 USD |
0
|
$1.29B 1.41B USD | $64 69.96 USD | $32 34.98 USD | $32 34.98 USD | $1.29B 1.41B USD | 29.62 | $1.08 1.18 USD | |
| Prosegur Cash, S.A. PQN.F | $0.8199 0.9 USD |
+2.37
|
$1.27B 1.39B USD | $150 163.97 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $1.27B 1.39B USD | 13.68 | $0.06 0.07 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $7.54 8.24 USD |
+0.94
|
$1B 1.1B USD | $400 437.25 USD | $7.46 8.15 USD | $7.54 8.24 USD | $1B 1.1B USD | 23.56 | $0.32 0.35 USD | |
| Singapore Post Limited SGR.F | $0.4099 0.44 USD |
0
|
$929.3M 1.02B USD | $3.01K 3.29K USD | $0.4 0.44 USD | $0.4099 0.44 USD | $929.3M 1.02B USD | 5.79 | $0.07 0.08 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $6.35 6.94 USD |
+1.6
|
$861.84M 942.11M USD | $31 33.89 USD | $6.35 6.94 USD | $6.35 6.94 USD | $861.84M 942.11M USD | 21.16 | $0.3 0.33 USD | |
| Logwin AG TGHN.F | $236 257.98 USD |
0
|
$685.25M 749.08M USD | $4 4.37 USD | $236 257.98 USD | $236 257.98 USD | $685.25M 749.08M USD | 10.52 | $22.42 24.51 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $25.45 27.82 USD |
-2.86
|
$555.78M 607.55M USD | $9 9.84 USD | $25.45 27.82 USD | $26.2 28.64 USD | $555.78M 607.55M USD | 14.46 | $1.76 1.92 USD | |
| bpost NV/SA 13B.F | $2.12 2.32 USD |
-3.42
|
$424.97M 464.55M USD | $1.55K 1.69K USD | $2.12 2.32 USD | $2.15 2.35 USD | $424.97M 464.55M USD | 0 | -$1.27 -1.3 USD | |
| Super Group Limited S8G1.F | $0.77 0.84 USD |
+3.38
|
$267.27M 292.16M USD | $157 171.62 USD | $0.77 0.84 USD | $0.77 0.84 USD | $267.27M 292.16M USD | 0 | -$0.04 -0.04 USD | |
| Radiant Logistics, Inc. 3GT.F | $5.2 5.68 USD |
+4.42
|
$259.48M 283.65M USD | $300 327.94 USD | $5.2 5.68 USD | $5.2 5.68 USD | $259.48M 283.65M USD | 17.33 | $0.3 0.33 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.07 0.08 USD |
0
|
$185.62M 202.91M USD | $40K 43.73K USD | $0.07 0.08 USD | $0.07 0.08 USD | $185.62M 202.91M USD | 0 | $0 0 USD | |
| Müller - Die lila Logistik SE MLL.F | $4.56 4.98 USD |
0
|
$37.23M 40.7M USD | $200 218.63 USD | $4.56 4.98 USD | $4.56 4.98 USD | $37.23M 40.7M USD | 9.50 | $0.48 0.52 USD | |
| MoveByBike Europe AB (publ) 6ZR.F | $0.003399 0.0037 USD |
-41.38
|
$3.13M 3.42M USD | $100 109.31 USD | $0.003399 0.0037 USD | $0.003399 0.0037 USD | $3.13M 3.42M USD | 0.17 | $0.02 0.02 USD | |
| ParcelPal Logistics Inc. PT0A.F | $0.0025 0.0027 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| Singularity Future Technology Ltd. 4GSN.F | $0.45 0.49 USD |
0
|
$784.69K 857.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $784.69K 857.78K USD | 0 | $0 0 USD | |
| Urb-it AB (publ) 9XG.F | $0.0002 0.00021 USD |
0
|
$700.41K 765.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.41K 765.64K USD | 0 | $0 0 USD | |
| 4DX.F,0P0000ENQ8,0 4DX.F | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$3.84 -4.1 USD | |
| Clasquin SA 7J4.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}