صفحة النتائج 2 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1678)
- {{country.name}}
- جميع البلدان
- ألمانيا (1678)
Frankfurt (1678)
الصناعيون (1678)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (112)
- خدمات الأعمال المتخصصة (99)
- الخدمات الاستشارية (29)
- خدمات الإيجار والتأجير (42)
- خدمات الأمن والحماية (39)
- خدمات العمل والتوظيف (41)
- التكتلات (96)
- الهندسة والبناء (188)
- عمليات البنية التحتية (23)
- منتجات ومعدات البناء (74)
- المزارع وآلات البناء الثقيلة (72)
- التوزيع الصناعي (49)
- معدات ومستلزمات الشركات (16)
- الآلات الصناعية المتخصصة (245)
- تصنيع المعادن (36)
- الرقابة على التلوث والمعالجة (50)
- الأدوات والإكسسوارات (29)
- المعدات الكهربائية وقطع الغيار (101)
- المطارات والخدمات الجوية (27)
- شركات الطيران (54)
- السكك الحديدية (42)
- الشحن البحري (93)
- النقل بالشاحنات (16)
- الشحن واللوجستيات المتكاملة (49)
- إدارة النفايات (56)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carrier Global Corporation 4PN.F | $46 50.28 USD |
-12.41
|
$39.74B 43.44B USD | $581 635.11 USD | $46 50.28 USD | $46 50.28 USD | $39.74B 43.44B USD | 41.81 | $1.1 1.2 USD | |
| Howmet Aerospace Inc. 48Z.F | $96.18 105.14 USD |
-7.21
|
$38.96B 42.58B USD | $238 260.17 USD | $95.94 104.88 USD | $96.18 105.14 USD | $38.96B 42.58B USD | 37.86 | $2.54 2.78 USD | |
| Verisk Analytics, Inc. VA7A.F | $271.5 296.79 USD |
0
|
$38B 41.53B USD | $10 10.93 USD | $271.5 296.79 USD | $274.4 299.96 USD | $38B 41.53B USD | 45.02 | $6.03 6.59 USD | |
| DSV A/S DS81.F | $159.75 174.63 USD |
0
|
$37.53B 41.03B USD | $245 267.82 USD | $159.75 174.63 USD | $171 186.93 USD | $37.53B 41.03B USD | 25.39 | $6.29 6.88 USD | |
| Deutsche Post AG DPWA.F | $32.4 35.42 USD |
-11.96
|
$37.36B 40.84B USD | $500 546.57 USD | $32.4 35.42 USD | $32.4 35.42 USD | $37.36B 40.84B USD | 11.53 | $2.81 3.07 USD | |
| DSV A/S DS8.F | $78 85.26 USD |
0
|
$37.15B 40.61B USD | $50 54.66 USD | $78 85.26 USD | $85 92.92 USD | $37.15B 40.61B USD | 24.76 | $3.15 3.44 USD | |
| Siemens Energy AG ENR0.F | $44.2 48.32 USD |
-8.3
|
$35.87B 39.21B USD | $1.33K 1.45K USD | $41.4 45.26 USD | $44.2 48.32 USD | $35.87B 39.21B USD | 0 | -$0.2 -0.2 USD | |
| L3Harris Technologies, Inc. HRS.F | $189.6 207.26 USD |
0
|
$35.59B 38.91B USD | $2 2.19 USD | $187.45 204.91 USD | $189.6 207.26 USD | $35.59B 38.91B USD | 26.59 | $7.13 7.79 USD | |
| Axon Enterprise, Inc. TCS.F | $452.1 494.21 USD |
0
|
$35.11B 38.38B USD | $42 45.91 USD | $452.1 494.21 USD | $487.2 532.58 USD | $35.11B 38.38B USD | 104.17 | $4.34 4.74 USD | |
| Cummins Inc. CUM.F | $249.5 272.74 USD |
0
|
$34.63B 37.85B USD | $43 47 USD | $249.5 272.74 USD | $265.7 290.45 USD | $34.63B 37.85B USD | 9.70 | $25.7 28.09 USD | |
| United Rentals, Inc. UR3.F | $514.4 562.31 USD |
0
|
$33.61B 36.74B USD | $11 12.02 USD | $514.4 562.31 USD | $529 578.27 USD | $33.61B 36.74B USD | 14.68 | $35.03 38.29 USD | |
| Mitsubishi Electric Corporation MIE1.F | $15.34 16.76 USD |
0
|
$32.49B 35.51B USD | $72 78.71 USD | $15.34 16.76 USD | $15.48 16.92 USD | $32.49B 35.51B USD | 14.88 | $1.03 1.13 USD | |
| Aena S.M.E., S.A. A44.F | $214.8 234.81 USD |
0
|
$32.4B 35.42B USD | $6 6.56 USD | $214.8 234.81 USD | $222.8 243.55 USD | $32.4B 35.42B USD | 16.66 | $12.89 14.09 USD | |
| Experian plc J2B.F | $35 38.26 USD |
-15.46
|
$32.32B 35.33B USD | $200 218.63 USD | $35 38.26 USD | $35 38.26 USD | $32.32B 35.33B USD | 30.17 | $1.16 1.27 USD | |
| Wolters Kluwer N.V. WOSB.F | $136.8 149.54 USD |
-4.9
|
$31.91B 34.88B USD | $76 83.08 USD | $136.65 149.38 USD | $136.8 149.54 USD | $31.91B 34.88B USD | 30.26 | $4.52 4.94 USD | |
| Wolters Kluwer N.V. WOS.F | $134 146.48 USD |
-4.96
|
$31.89B 34.86B USD | $120 131.18 USD | $134 146.48 USD | $134 146.48 USD | $31.89B 34.86B USD | 29.58 | $4.53 4.95 USD | |
| Quanta Services, Inc. QAA.F | $215 235.02 USD |
-1.56
|
$31.86B 34.83B USD | $10 10.93 USD | $215 235.02 USD | $215 235.02 USD | $31.86B 34.83B USD | 39.37 | $5.46 5.97 USD | |
| Otis Worldwide Corporation 4PG.F | $77.84 85.09 USD |
-13.82
|
$30.87B 33.74B USD | $135 147.57 USD | $77.84 85.09 USD | $77.84 85.09 USD | $30.87B 33.74B USD | 21.09 | $3.69 4.03 USD | |
| AMETEK, Inc. AK1.F | $133.56 146 USD |
-5.32
|
$30.82B 33.69B USD | $60 65.59 USD | $133.56 146 USD | $133.56 146 USD | $30.82B 33.69B USD | 24.87 | $5.37 5.87 USD | |
| Aena S.M.E., S.A. A440.F | $20.4 22.3 USD |
-5.56
|
$30.6B 33.45B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $30.6B 33.45B USD | 15.81 | $1.29 1.41 USD | |
| Daikin Industries,Ltd. DKI.F | $94.32 103.1 USD |
-1.42
|
$28.59B 31.26B USD | $18 19.68 USD | $94.32 103.1 USD | $94.32 103.1 USD | $28.59B 31.26B USD | 17.14 | $5.5 6.01 USD | |
| CITIC Limited CPF.F | $0.9499 1.04 USD |
-11.2
|
$28.33B 30.97B USD | $200 218.63 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $28.33B 30.97B USD | 4.14 | $0.23 0.25 USD | |
| ASSA ABLOY AB (publ) ALZ.F | $12.1 13.23 USD |
0
|
$28.29B 30.93B USD | $76 83.08 USD | $12.1 13.23 USD | $12.1 13.23 USD | $28.29B 30.93B USD | 18.61 | $0.65 0.71 USD | |
| CITIC Limited CPF0.F | $4.66 5.09 USD |
-12.08
|
$28.05B 30.66B USD | $0 0 USD | $4.66 5.09 USD | $4.66 5.09 USD | $28.05B 30.66B USD | 4.05 | $1.15 1.26 USD | |
| Daikin Industries,Ltd. DKIA.F | $9.3 10.17 USD |
-4.12
|
$27.81B 30.4B USD | $4 4.37 USD | $9.3 10.17 USD | $9.3 10.17 USD | $27.81B 30.4B USD | 16.90 | $0.55 0.6 USD | |
| Old Dominion Freight Line, Inc. ODF.F | $129 141.01 USD |
-8.28
|
$27.42B 29.97B USD | $16 17.49 USD | $129 141.01 USD | $129 141.01 USD | $27.42B 29.97B USD | 26.00 | $4.96 5.42 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| HEICO Corporation HC1A.F | $182 198.95 USD |
0
|
$26.53B 29B USD | $8 8.75 USD | $182 198.95 USD | $182 198.95 USD | $26.53B 29B USD | 49.45 | $3.68 4.02 USD | |
| Daimler Truck Holding AG DTG1.F | $16.5 18.04 USD |
0
|
$26.31B 28.76B USD | $40 43.73 USD | $16.5 18.04 USD | $17 18.58 USD | $26.31B 28.76B USD | 9.06 | $1.82 1.99 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $23.35 25.52 USD |
-7.23
|
$26.25B 28.69B USD | $110 120.24 USD | $23.35 25.52 USD | $23.35 25.52 USD | $26.25B 28.69B USD | 17.96 | $1.3 1.42 USD | |
| Ingersoll Rand Inc. 5GD.F | $62.4 68.21 USD |
0
|
$25.44B 27.81B USD | $47 51.38 USD | $62.4 68.21 USD | $65.42 71.51 USD | $25.44B 27.81B USD | 33.36 | $1.87 2.04 USD | |
| Equifax Inc. EFX.F | $200 218.63 USD |
0
|
$24.96B 27.28B USD | $185 202.23 USD | $200 218.63 USD | $210 229.56 USD | $24.96B 27.28B USD | 45.66 | $4.38 4.79 USD | |
| Legrand SA LRC0.F | $17.6 19.24 USD |
0
|
$24.41B 26.69B USD | $0 0 USD | $17.6 19.24 USD | $18.2 19.9 USD | $24.41B 26.69B USD | 19.77 | $0.89 0.97 USD | |
| HEICO Corporation HC1.F | $210 229.56 USD |
-9.37
|
$24.04B 26.28B USD | $50 54.66 USD | $210 229.56 USD | $210 229.56 USD | $24.04B 26.28B USD | 57.37 | $3.66 4 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $138.8 151.73 USD |
-6.47
|
$23.73B 25.94B USD | $5 5.47 USD | $138.8 151.73 USD | $140.9 154.02 USD | $23.73B 25.94B USD | 25.32 | $5.48 5.99 USD | |
| KONE Oyj KC4.F | $45.41 49.64 USD |
-7.23
|
$23.59B 25.78B USD | $196 214.25 USD | $45.11 49.31 USD | $45.41 49.64 USD | $23.59B 25.78B USD | 24.67 | $1.84 2.01 USD | |
| Veolia Environnement SA VVDH.F | $15 16.4 USD |
-1.32
|
$23.5B 25.69B USD | $600 655.88 USD | $15 16.4 USD | $15 16.4 USD | $23.5B 25.69B USD | 19.48 | $0.77 0.84 USD | |
| Rockwell Automation, Inc. RWL.F | $202.6 221.47 USD |
0
|
$23.25B 25.42B USD | $105 114.78 USD | $202.6 221.47 USD | $216 236.12 USD | $23.25B 25.42B USD | 27.86 | $7.27 7.95 USD | |
| Sumitomo Corporation SUMA.F | $17.8 19.46 USD |
-2.22
|
$23.23B 25.4B USD | $12 13.12 USD | $17.8 19.46 USD | $17.8 19.46 USD | $23.23B 25.4B USD | 8.72 | $2.04 2.23 USD | |
| Legrand SA LRC.F | $84.42 92.28 USD |
-5.08
|
$23.17B 25.33B USD | $30 32.79 USD | $84.42 92.28 USD | $84.42 92.28 USD | $23.17B 25.33B USD | 19.09 | $4.42 4.83 USD | |
| Komatsu Ltd. KOM1.F | $24.34 26.61 USD |
0
|
$23.03B 25.17B USD | $1.65K 1.8K USD | $24.34 26.61 USD | $24.98 27.31 USD | $23.03B 25.17B USD | 9.18 | $2.65 2.9 USD | |
| Leonardo S.p.a. FMN.F | $16.8 18.36 USD |
-13.85
|
$22.89B 25.03B USD | $1.87K 2.04K USD | $16.8 18.36 USD | $16.8 18.36 USD | $22.89B 25.03B USD | 18.06 | $0.93 1.02 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.16 1.27 USD |
-13.62
|
$22.76B 24.88B USD | $6.83K 7.47K USD | $1.15 1.26 USD | $1.16 1.27 USD | $22.76B 24.88B USD | 3.04 | $0.38 0.42 USD | |
| Kuehne + Nagel International AG KNIU.F | $37 40.45 USD |
0
|
$22.59B 24.69B USD | $95 103.85 USD | $37 40.45 USD | $38.2 41.76 USD | $22.59B 24.69B USD | 17.61 | $2.1 2.3 USD | |
| Xylem Inc. XY6.F | $91 99.48 USD |
-6.19
|
$22.14B 24.21B USD | $166 181.46 USD | $91 99.48 USD | $91 99.48 USD | $22.14B 24.21B USD | 27.49 | $3.31 3.62 USD | |
| Veolia Environnement SA VVD.F | $28.47 31.12 USD |
-7.65
|
$21.99B 24.04B USD | $1.19K 1.3K USD | $28.17 30.79 USD | $28.47 31.12 USD | $21.99B 24.04B USD | 18.48 | $1.54 1.68 USD | |
| Delta Air Lines, Inc. OYC.F | $33.5 36.62 USD |
0
|
$21.79B 23.82B USD | $415 453.65 USD | $33.5 36.62 USD | $35.39 38.69 USD | $21.79B 23.82B USD | 6.93 | $4.83 5.28 USD | |
| Toyota Industries Corporation TAH.F | $71.35 78 USD |
0
|
$21.56B 23.57B USD | $5 5.47 USD | $69.85 76.36 USD | $71.35 78 USD | $21.56B 23.57B USD | 14.35 | $4.97 5.43 USD | |
| Sumitomo Corporation SUMB.F | $17.3 18.91 USD |
-10.36
|
$21.3B 23.28B USD | $400 437.25 USD | $17.3 18.91 USD | $17.3 18.91 USD | $21.3B 23.28B USD | 8.48 | $2.04 2.23 USD | |
| East Japan Railway Company EJR.F | $18.12 19.8 USD |
-3.13
|
$20.95B 22.9B USD | $6 6.56 USD | $18.12 19.8 USD | $18.12 19.8 USD | $20.95B 22.9B USD | 14.49 | $1.25 1.37 USD | |
| Marubeni Corporation MARA.F | $12.18 13.32 USD |
-6.95
|
$20.85B 22.79B USD | $300 327.94 USD | $12.18 13.32 USD | $12.19 13.33 USD | $20.85B 22.79B USD | 7.04 | $1.73 1.89 USD | |
| Kongsberg Gruppen ASA KOZ.F | $111.6 121.99 USD |
-6.92
|
$20.84B 22.78B USD | $51 55.75 USD | $111.6 121.99 USD | $111.6 121.99 USD | $20.84B 22.78B USD | 43.76 | $2.55 2.79 USD | |
| Fanuc Corporation FUCA.F | $10.5 11.48 USD |
0
|
$20.69B 22.61B USD | $10 10.93 USD | $10.5 11.48 USD | $10.6 11.59 USD | $20.69B 22.61B USD | 23.33 | $0.45 0.49 USD | |
| East Japan Railway Company EJR0.F | $8.9 9.73 USD |
-4.81
|
$20.58B 22.5B USD | $55 60.12 USD | $8.9 9.73 USD | $8.9 9.73 USD | $20.58B 22.5B USD | 14.35 | $0.62 0.68 USD | |
| Komatsu Ltd. KOMA.F | $21.8 23.83 USD |
-10.66
|
$20.57B 22.49B USD | $5 5.47 USD | $21.8 23.83 USD | $21.8 23.83 USD | $20.57B 22.49B USD | 8.22 | $2.65 2.9 USD | |
| Poste Italiane S.p.A. 7PI.F | $14.55 15.9 USD |
-4.28
|
$20.52B 22.43B USD | $500 546.57 USD | $14.55 15.9 USD | $14.55 15.91 USD | $20.52B 22.43B USD | 9.44 | $1.54 1.68 USD | |
| Ryanair Holdings plc RY4D.F | $38.4 41.98 USD |
0
|
$20.43B 22.33B USD | $50 54.66 USD | $38.4 41.98 USD | $38.4 41.98 USD | $20.43B 22.33B USD | 12.84 | $2.99 3.27 USD | |
| FUJIFILM Holdings Corporation FJI.F | $15.9 17.38 USD |
-1.79
|
$20.42B 22.33B USD | $20 21.86 USD | $15.9 17.38 USD | $15.9 17.38 USD | $20.42B 22.33B USD | 34.56 | $0.46 0.5 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $7.5 8.2 USD |
-1.96
|
$20.39B 22.29B USD | $8 8.75 USD | $7.5 8.2 USD | $7.5 8.2 USD | $20.39B 22.29B USD | 32.60 | $0.23 0.25 USD | |
| Ashtead Group plc 0LCA.F | $179 195.67 USD |
0
|
$20.3B 22.19B USD | $16 17.49 USD | $179 195.67 USD | $179 195.67 USD | $20.3B 22.19B USD | 14.20 | $12.6 13.77 USD | |
| Global Payments Inc. GLO.F | $82 89.64 USD |
-3.53
|
$20.16B 22.04B USD | $57 62.31 USD | $82 89.64 USD | $84.08 91.91 USD | $20.16B 22.04B USD | 14.69 | $5.58 6.1 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $57 62.31 USD |
-7.32
|
$20.04B 21.9B USD | $20 21.86 USD | $57 62.31 USD | $57 62.31 USD | $20.04B 21.9B USD | 8.40 | $6.78 7.41 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,287 1406.86 USD |
0
|
$19.97B 21.83B USD | $21 22.96 USD | $1,287 1406.86 USD | $1,433 1566.46 USD | $19.97B 21.83B USD | 3.67 | $350.45 383.09 USD | |
| Dover Corporation DOV.F | $145 158.5 USD |
-5.01
|
$19.87B 21.72B USD | $2 2.19 USD | $145 158.5 USD | $145 158.5 USD | $19.87B 21.72B USD | 15.86 | $9.14 9.99 USD | |
| Sandvik AB (publ) SVKB.F | $15.52 16.96 USD |
-7.87
|
$19.81B 21.65B USD | $1.19K 1.3K USD | $15.52 16.96 USD | $16.19 17.7 USD | $19.81B 21.65B USD | 17.23 | $0.9 0.98 USD | |
| Sandvik AB (publ) SVK.F | $15.7 17.16 USD |
-11.8
|
$19.69B 21.53B USD | $49 53.56 USD | $15.7 17.16 USD | $15.7 17.16 USD | $19.69B 21.53B USD | 17.44 | $0.9 0.98 USD | |
| Ryanair Holdings plc RY4C.F | $17.44 19.06 USD |
0
|
$19.68B 21.51B USD | $680 743.33 USD | $17.44 19.06 USD | $18.41 20.12 USD | $19.68B 21.51B USD | 11.70 | $1.49 1.63 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $111.3 121.67 USD |
-8.47
|
$19.56B 21.38B USD | $1.05K 1.15K USD | $111.3 121.67 USD | $112.4 122.87 USD | $19.56B 21.38B USD | 8.20 | $13.57 14.83 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,243.5 1359.31 USD |
-4.09
|
$19.15B 20.94B USD | $3 3.28 USD | $1,243.5 1359.31 USD | $1,251.5 1368.06 USD | $19.15B 20.94B USD | 3.54 | $350.44 383.08 USD | |
| WSP Global Inc. 1W3.F | $144 157.41 USD |
-4.64
|
$18.79B 20.54B USD | $10 10.93 USD | $144 157.41 USD | $144 157.41 USD | $18.79B 20.54B USD | 41.61 | $3.46 3.78 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.42 4.83 USD |
-5.15
|
$18.55B 20.27B USD | $100 109.31 USD | $4.42 4.83 USD | $4.42 4.83 USD | $18.55B 20.27B USD | 8.50 | $0.52 0.57 USD | |
| Fanuc Corporation FUC.F | $19.29 21.08 USD |
-11.33
|
$18.34B 20.05B USD | $390 426.32 USD | $19.29 21.08 USD | $20 21.86 USD | $18.34B 20.05B USD | 21.42 | $0.9 0.98 USD | |
| Central Japan Railway Company JAP.F | $18.61 20.34 USD |
0
|
$18.31B 20.01B USD | $54 59.03 USD | $18.22 19.91 USD | $18.61 20.34 USD | $18.31B 20.01B USD | 6.69 | $2.78 3.04 USD | |
| Epiroc AB (publ) 3AD1.F | $15.95 17.44 USD |
-6.73
|
$18.24B 19.94B USD | $30 32.79 USD | $15.95 17.44 USD | $15.95 17.44 USD | $18.24B 19.94B USD | 23.80 | $0.67 0.73 USD | |
| United Airlines Holdings, Inc. UAL1.F | $51.5 56.3 USD |
+6.15
|
$18.15B 19.84B USD | $200 218.63 USD | $51.5 56.3 USD | $51.5 56.3 USD | $18.15B 19.84B USD | 6.01 | $8.56 9.36 USD | |
| MTR Corporation Limited MRI.F | $2.88 3.15 USD |
-2.7
|
$18.08B 19.77B USD | $1 1.09 USD | $2.88 3.15 USD | $2.88 3.15 USD | $18.08B 19.77B USD | 9.59 | $0.3 0.33 USD | |
| Ashtead Group plc 0LC.F | $40.6 44.38 USD |
-11.35
|
$17.99B 19.67B USD | $120 131.18 USD | $40.6 44.38 USD | $40.6 44.38 USD | $17.99B 19.67B USD | 12.88 | $3.15 3.44 USD | |
| CK Hutchison Holdings Limited 2CK.F | $4.66 5.09 USD |
-8.27
|
$17.94B 19.61B USD | $3.98K 4.35K USD | $4.66 5.09 USD | $4.66 5.09 USD | $17.94B 19.61B USD | 8.96 | $0.52 0.57 USD | |
| SMC Corporation QMC.F | $278 303.89 USD |
-9.74
|
$17.72B 19.37B USD | $80 87.45 USD | $278 303.89 USD | $278 303.89 USD | $17.72B 19.37B USD | 17.84 | $15.58 17.03 USD | |
| Vertiv Holdings Co 49V.F | $46.37 50.69 USD |
-14.93
|
$17.66B 19.3B USD | $148 161.78 USD | $46.37 50.69 USD | $47.77 52.21 USD | $17.66B 19.3B USD | 39.97 | $1.16 1.27 USD | |
| Watsco, Inc. WC30.F | $436 476.61 USD |
-0.46
|
$17.56B 19.19B USD | $4 4.37 USD | $436 476.61 USD | $438 478.79 USD | $17.56B 19.19B USD | 36.18 | $12.05 13.17 USD | |
| Techtronic Industries Company Limited TIB.F | $44.6 48.75 USD |
0
|
$17.53B 19.16B USD | $0 0 USD | $44.6 48.75 USD | $46.2 50.5 USD | $17.53B 19.16B USD | 16.10 | $2.77 3.03 USD | |
| Techtronic Industries Company Limited TIB1.F | $9.06 9.91 USD |
0
|
$17.53B 19.16B USD | $200 218.63 USD | $9.06 9.91 USD | $9.21 10.07 USD | $17.53B 19.16B USD | 16.47 | $0.55 0.6 USD | |
| Geberit AG GBRF.F | $53 57.94 USD |
-7.02
|
$17.46B 19.08B USD | $15 16.4 USD | $53 57.94 USD | $53 57.94 USD | $17.46B 19.08B USD | 27.89 | $1.9 2.08 USD | |
| Lennox International Inc. LXI.F | $490.4 536.07 USD |
0
|
$17.45B 19.07B USD | $2 2.19 USD | $490.4 536.07 USD | $490.4 536.07 USD | $17.45B 19.07B USD | 24.03 | $20.4 22.3 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $6 6.56 USD |
-13.04
|
$17.37B 18.98B USD | $160 174.9 USD | $6 6.56 USD | $6 6.56 USD | $17.37B 18.98B USD | 3.42 | $1.75 1.91 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $1.31 1.43 USD |
-7.75
|
$17.26B 18.87B USD | $1K 1.09K USD | $1.31 1.43 USD | $1.31 1.43 USD | $17.26B 18.87B USD | 32.75 | $0.04 0.04 USD | |
| Epiroc AB (publ) 3AD2.F | $13.09 14.31 USD |
-13.65
|
$16.88B 18.46B USD | $50 54.66 USD | $13.09 14.31 USD | $13.09 14.31 USD | $16.88B 18.46B USD | 19.53 | $0.67 0.73 USD | |
| Watsco, Inc. WC3.F | $416.5 455.29 USD |
-4.32
|
$16.88B 18.45B USD | $60 65.59 USD | $416.5 455.29 USD | $416.5 455.29 USD | $16.88B 18.45B USD | 34.53 | $12.06 13.18 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$16.25B 17.76B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $16.25B 17.76B USD | 3.58 | $0.17 0.19 USD | |
| China Railway Group Limited CNO.F | $0.4 0.43 USD |
0
|
$16.06B 17.55B USD | $2.05K 2.24K USD | $0.4 0.43 USD | $0.4 0.43 USD | $16.06B 17.55B USD | 3.04 | $0.13 0.14 USD | |
| GFL Environmental Inc. 36E.F | $43 47 USD |
0
|
$15.67B 17.13B USD | $268 292.96 USD | $43 47 USD | $43 47 USD | $15.67B 17.13B USD | 0 | -$1.35 -1.4 USD | |
| Nidec Corporation NIB.F | $13.65 14.92 USD |
0
|
$15.64B 17.1B USD | $40 43.73 USD | $13.37 14.62 USD | $13.65 14.92 USD | $15.64B 17.1B USD | 22.00 | $0.62 0.68 USD | |
| Nidec Corporation NIB1.F | $3.32 3.63 USD |
0
|
$15.48B 16.92B USD | $640 699.61 USD | $3.32 3.63 USD | $3.32 3.63 USD | $15.48B 16.92B USD | 22.13 | $0.15 0.16 USD | |
| Snap-on Incorporated SPU.F | $294.4 321.82 USD |
0
|
$15.43B 16.87B USD | $9 9.84 USD | $294.4 321.82 USD | $294.4 321.82 USD | $15.43B 16.87B USD | 16.67 | $17.66 19.3 USD | |
| Hubbell Incorporated HUEC.F | $288 314.82 USD |
0
|
$15.43B 16.87B USD | $3 3.28 USD | $288 314.82 USD | $288 314.82 USD | $15.43B 16.87B USD | 22.11 | $13.02 14.23 USD | |
| Elbit Systems Ltd. EB2.F | $319.2 348.93 USD |
-4.94
|
$15.3B 16.73B USD | $12 13.12 USD | $316.6 346.09 USD | $319.2 348.93 USD | $15.3B 16.73B USD | 49.03 | $6.51 7.12 USD | |
| Brambles Limited R1H.F | $10.4 11.37 USD |
-8.09
|
$14.75B 16.13B USD | $202 220.81 USD | $10.4 11.37 USD | $10.4 11.37 USD | $14.75B 16.13B USD | 19.25 | $0.54 0.59 USD | |
| Alfa Laval AB (publ) AA9.F | $34.13 37.31 USD |
-4.64
|
$14.6B 15.96B USD | $30 32.79 USD | $34.13 37.31 USD | $34.13 37.31 USD | $14.6B 15.96B USD | 20.68 | $1.65 1.8 USD | |
| AerCap Holdings N.V. R1D.F | $77.22 84.41 USD |
-5.39
|
$14.42B 15.77B USD | $6 6.56 USD | $77.22 84.41 USD | $78.84 86.18 USD | $14.42B 15.77B USD | 7.90 | $9.77 10.68 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||