للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الصناعيون الصناعة: التوزيع الصناعي سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (49)
- {{country.name}}
- جميع البلدان
- ألمانيا (49)
Frankfurt (49)
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (49)
- Stuttgart (2)
- XETRA (4)
الصناعيون (49)
- {{item.name}}
- جميع القطاعات
- الصناعيون (49)
التوزيع الصناعي (49)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (112)
- خدمات الأعمال المتخصصة (99)
- الخدمات الاستشارية (29)
- خدمات الإيجار والتأجير (42)
- خدمات الأمن والحماية (39)
- خدمات العمل والتوظيف (41)
- التكتلات (96)
- الهندسة والبناء (188)
- عمليات البنية التحتية (23)
- منتجات ومعدات البناء (74)
- المزارع وآلات البناء الثقيلة (72)
- التوزيع الصناعي (49)
- معدات ومستلزمات الشركات (16)
- الآلات الصناعية المتخصصة (245)
- تصنيع المعادن (36)
- الرقابة على التلوث والمعالجة (50)
- الأدوات والإكسسوارات (29)
- المعدات الكهربائية وقطع الغيار (101)
- المطارات والخدمات الجوية (27)
- شركات الطيران (54)
- السكك الحديدية (42)
- الشحن البحري (93)
- النقل بالشاحنات (16)
- الشحن واللوجستيات المتكاملة (49)
- إدارة النفايات (56)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hexagon Purus ASA 0QJ.F | $0.16 0.18 USD |
-9.83
|
$74.35M 81.27M USD | $11.5K 12.57K USD | $0.16 0.18 USD | $0.17 0.19 USD | $74.35M 81.27M USD | 0 | -$0.31 -0.3 USD | |
| W.W. Grainger, Inc. GWW.F | $895 978.36 USD |
+3.3
|
$43.35B 47.38B USD | $3 3.28 USD | $895 978.36 USD | $895 978.36 USD | $43.35B 47.38B USD | 26.17 | $34.19 37.37 USD | |
| Fastenal Company FAS.F | $72.12 78.84 USD |
-0.03
|
$41.58B 45.45B USD | $1 1.09 USD | $72.12 78.84 USD | $72.12 78.84 USD | $41.58B 45.45B USD | 40.74 | $1.77 1.93 USD | |
| Ferguson Enterprises Inc. 24W5.F | $199.2 217.75 USD |
0
|
$40.24B 43.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.24B 43.99B USD | 0 | $0 0 USD | |
| Watsco, Inc. WC30.F | $424 463.49 USD |
0
|
$16.43B 17.96B USD | $3 3.28 USD | $424 463.49 USD | $424 463.49 USD | $16.43B 17.96B USD | 37.16 | $11.41 12.47 USD | |
| Watsco, Inc. WC3.F | $399.5 436.71 USD |
+0.58
|
$16.43B 17.96B USD | $151 165.06 USD | $394 430.7 USD | $400.3 437.58 USD | $16.43B 17.96B USD | 34.95 | $11.43 12.49 USD | |
| Pool Corporation SP1.F | $253.6 277.22 USD |
-6.07
|
$9.61B 10.51B USD | $5 5.47 USD | $253.6 277.22 USD | $254 277.66 USD | $9.61B 10.51B USD | 26.89 | $9.43 10.31 USD | |
| Indutrade AB (publ) I1M.F | $23.08 25.23 USD |
-7.23
|
$9.06B 9.91B USD | $10 10.93 USD | $23.08 25.23 USD | $24.7 27 USD | $9.06B 9.91B USD | 33.44 | $0.69 0.75 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $208 227.37 USD |
+4
|
$8.1B 8.86B USD | $14 15.3 USD | $208 227.37 USD | $208 227.37 USD | $8.1B 8.86B USD | 23.85 | $8.72 9.53 USD | |
| Addtech AB (publ.) AZZ2.F | $28.56 31.22 USD |
+3.25
|
$7.57B 8.27B USD | $10 10.93 USD | $28.2 30.83 USD | $28.56 31.22 USD | $7.57B 8.27B USD | 46.81 | $0.61 0.67 USD | |
| WESCO International, Inc. WP7.F | $142 155.23 USD |
+4.41
|
$6.93B 7.58B USD | $4 4.37 USD | $142 155.23 USD | $142 155.23 USD | $6.93B 7.58B USD | 12.32 | $11.52 12.59 USD | |
| Beacon Roofing Supply, Inc. OWY.F | $109 119.15 USD |
0
|
$6.77B 7.4B USD | $100 109.31 USD | $109 119.15 USD | $109 119.15 USD | $6.77B 7.4B USD | 21.75 | $5.01 5.48 USD | |
| Diploma PLC DP9.F | $45 49.19 USD |
+1.81
|
$6.04B 6.6B USD | $500 546.57 USD | $44.2 48.32 USD | $47.2 51.6 USD | $6.04B 6.6B USD | 39.82 | $1.13 1.24 USD | |
| Toromont Industries Ltd. 14T.F | $73.5 80.35 USD |
+1.38
|
$5.98B 6.53B USD | $23 25.14 USD | $73 79.8 USD | $73.5 80.35 USD | $5.98B 6.53B USD | 18.84 | $3.9 4.26 USD | |
| Andritz AG AZ2.F | $56.75 62.04 USD |
+0.62
|
$5.54B 6.05B USD | $4 4.37 USD | $56.4 61.65 USD | $56.75 62.04 USD | $5.54B 6.05B USD | 11.37 | $4.99 5.45 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | $101 110.41 USD |
+1
|
$4.65B 5.08B USD | $45 49.19 USD | $101 110.41 USD | $102 111.5 USD | $4.65B 5.08B USD | 42.25 | $2.39 2.61 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | $68.36 74.73 USD |
+2.89
|
$3.84B 4.19B USD | $10 10.93 USD | $68.36 74.73 USD | $68.36 74.73 USD | $3.84B 4.19B USD | 20.34 | $3.36 3.67 USD | |
| Finning International Inc. CIH.F | $25.2 27.55 USD |
+3.28
|
$3.41B 3.73B USD | $50 54.66 USD | $25.2 27.55 USD | $25.2 27.55 USD | $3.41B 3.73B USD | 10.95 | $2.3 2.51 USD | |
| RS Group plc ECN.F | $5.85 6.39 USD |
+0.26
|
$2.79B 3.05B USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.79B 3.05B USD | 13.91 | $0.42 0.46 USD | |
| Grafton Group plc GN5.F | $10.2 11.15 USD |
-0.74
|
$1.99B 2.18B USD | $210 229.56 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.99B 2.18B USD | 12.58 | $0.81 0.89 USD | |
| Russel Metals Inc. RMZ.F | $24.6 26.89 USD |
0
|
$1.41B 1.55B USD | $137 149.76 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.41B 1.55B USD | 14.13 | $1.74 1.9 USD | |
| Bufab AB (publ) 29B.F | $35.02 38.28 USD |
+2.1
|
$1.33B 1.46B USD | $246 268.91 USD | $35.02 38.28 USD | $35.02 38.28 USD | $1.33B 1.46B USD | 26.53 | $1.32 1.44 USD | |
| DXP Enterprises, Inc. DX7.F | $73.5 80.35 USD |
+4.26
|
$1.18B 1.29B USD | $6 6.56 USD | $73.5 80.35 USD | $74.5 81.44 USD | $1.18B 1.29B USD | 19.70 | $3.73 4.08 USD | |
| Distribution Solutions Group, Inc. LW2.F | $23.6 25.8 USD |
+2.61
|
$1.11B 1.21B USD | $240 262.35 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.11B 1.21B USD | 0 | -$0.14 -0.1 USD | |
| Momentum Group AB (publ) X64.F | $15.06 16.46 USD |
+6.21
|
$737.29M 805.96M USD | $300 327.94 USD | $14.82 16.2 USD | $15.06 16.46 USD | $737.29M 805.96M USD | 45.63 | $0.33 0.36 USD | |
| Meko AB (publ) 1OM.F | $10.88 11.89 USD |
+0.93
|
$620.61M 678.41M USD | $781 853.74 USD | $10.88 11.89 USD | $10.88 11.89 USD | $620.61M 678.41M USD | 15.32 | $0.71 0.78 USD | |
| Thermador Groupe SA T8DA.F | $63.4 69.3 USD |
+0.32
|
$587.84M 642.59M USD | $163 178.18 USD | $63.4 69.3 USD | $63.4 69.3 USD | $587.84M 642.59M USD | 13.69 | $4.63 5.06 USD | |
| Alligo AB (publ) 1MH.F | $10.94 11.96 USD |
+1.3
|
$547.03M 597.98M USD | $2 2.19 USD | $10.94 11.96 USD | $10.94 11.96 USD | $547.03M 597.98M USD | 22.32 | $0.49 0.54 USD | |
| BlueLinx Holdings Inc. FZG1.F | $63.5 69.41 USD |
+2.42
|
$534.98M 584.8M USD | $12 13.12 USD | $63.5 69.41 USD | $64.5 70.51 USD | $534.98M 584.8M USD | 11.60 | $5.47 5.98 USD | |
| Samse SA 78S.F | $136 148.67 USD |
+1.12
|
$471.28M 515.17M USD | $18 19.68 USD | $136 148.67 USD | $136 148.67 USD | $471.28M 515.17M USD | 17.73 | $7.67 8.38 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $4.3 4.7 USD |
0
|
$375.82M 410.82M USD | $300 327.94 USD | $4.3 4.7 USD | $4.3 4.7 USD | $375.82M 410.82M USD | 11.02 | $0.39 0.43 USD | |
| Titan Machinery Inc. 3TY.F | $14.9 16.29 USD |
+3.47
|
$347.11M 379.44M USD | $450 491.91 USD | $14.9 16.29 USD | $14.9 16.29 USD | $347.11M 379.44M USD | 0 | -$1.44 -1.5 USD | |
| A.L.A. società per azioni 8WD.F | $33.9 37.06 USD |
+0.89
|
$306.12M 334.63M USD | $106 115.87 USD | $32.2 35.2 USD | $33.9 37.06 USD | $306.12M 334.63M USD | 18.12 | $1.87 2.04 USD | |
| Brødrene A & O Johansen A/S XH0.F | $11.32 12.37 USD |
+2.35
|
$243.79M 266.49M USD | $0 0 USD | $10.96 11.98 USD | $11.32 12.37 USD | $243.79M 266.49M USD | 14.15 | $0.8 0.87 USD | |
| Wajax Corporation 5WJ.F | $11 12.02 USD |
0
|
$241.17M 263.63M USD | $135 147.57 USD | $10.9 11.92 USD | $11.1 12.13 USD | $241.17M 263.63M USD | 8.94 | $1.23 1.34 USD | |
| Brickability Group Plc 71T.F | $0.6999 0.77 USD |
0
|
$227.98M 249.22M USD | $200 218.63 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $227.98M 249.22M USD | 23.33 | $0.03 0.03 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.23 0.25 USD |
0
|
$204.55M 223.6M USD | $500 546.57 USD | $0.23 0.25 USD | $0.23 0.25 USD | $204.55M 223.6M USD | 7.60 | $0.03 0.03 USD | |
| EVI Industries, Inc. 2YE.F | $15.7 17.16 USD |
0
|
$200.26M 218.91M USD | $4 4.37 USD | $15.7 17.16 USD | $15.8 17.27 USD | $200.26M 218.91M USD | 36.51 | $0.43 0.47 USD | |
| SIG plc QIG.F | $0.1499 0.16 USD |
0
|
$180.81M 197.65M USD | $1 1.09 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $180.81M 197.65M USD | 0 | -$0.05 -0.05 USD | |
| Invicta Holdings Limited I5J.F | $1.4 1.53 USD |
+0.72
|
$133.3M 145.72M USD | $200 218.63 USD | $1.4 1.53 USD | $1.4 1.53 USD | $133.3M 145.72M USD | 6.36 | $0.22 0.24 USD | |
| KHD Humboldt Wedag International AG KWG.F | $1.87 2.04 USD |
+1.63
|
$94.44M 103.23M USD | $2.6K 2.84K USD | $1.87 2.04 USD | $1.87 2.04 USD | $94.44M 103.23M USD | 8.90 | $0.21 0.23 USD | |
| Scana ASA 1MP.F | $0.1499 0.16 USD |
+1.53
|
$73.56M 80.41M USD | $2.5K 2.73K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $73.56M 80.41M USD | 7.28 | $0.02 0.02 USD | |
| Nordwest Handel AG NWX.F | $21 22.96 USD |
-0.94
|
$67.95M 74.27M USD | $2.1K 2.3K USD | $21 22.96 USD | $21 22.96 USD | $67.95M 74.27M USD | 5.88 | $3.57 3.9 USD | |
| Ferronordic AB (publ) AA4.F | $4.08 4.46 USD |
-0.85
|
$59.48M 65.02M USD | $0 0 USD | $4.05 4.42 USD | $4.09 4.47 USD | $59.48M 65.02M USD | 0 | -$0.56 -0.6 USD | |
| Lords Group Trading plc 7S6.F | $0.2999 0.33 USD |
+0.67
|
$51.5M 56.3M USD | $2.7K 2.95K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $51.5M 56.3M USD | 0 | -$0.01 -0.01 USD | |
| Tura Group AB 8WO.F | $0.46 0.51 USD |
+26.23
|
$24.88M 27.19M USD | $0 0 USD | $0.46 0.51 USD | $0.46 0.51 USD | $24.88M 27.19M USD | 46.20 | $0.01 0.01 USD | |
| Boer Power Holdings Limited BOE.F | $0.02 0.02 USD |
-2.56
|
$23.62M 25.82M USD | $33.49K 36.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.62M 25.82M USD | 0 | $0 0 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.08 0.08 USD |
-0.65
|
$22.09M 24.15M USD | $9K 9.84K USD | $0.08 0.08 USD | $0.08 0.08 USD | $22.09M 24.15M USD | 0 | -$0.01 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}