للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الصناعيون الصناعة: التوزيع الصناعي سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (49)
- {{country.name}}
- جميع البلدان
- ألمانيا (49)
Frankfurt (49)
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (49)
- Stuttgart (2)
- XETRA (4)
الصناعيون (49)
- {{item.name}}
- جميع القطاعات
- الصناعيون (49)
التوزيع الصناعي (49)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (112)
- خدمات الأعمال المتخصصة (99)
- الخدمات الاستشارية (29)
- خدمات الإيجار والتأجير (42)
- خدمات الأمن والحماية (39)
- خدمات العمل والتوظيف (41)
- التكتلات (96)
- الهندسة والبناء (188)
- عمليات البنية التحتية (23)
- منتجات ومعدات البناء (74)
- المزارع وآلات البناء الثقيلة (72)
- التوزيع الصناعي (49)
- معدات ومستلزمات الشركات (16)
- الآلات الصناعية المتخصصة (245)
- تصنيع المعادن (36)
- الرقابة على التلوث والمعالجة (50)
- الأدوات والإكسسوارات (29)
- المعدات الكهربائية وقطع الغيار (101)
- المطارات والخدمات الجوية (27)
- شركات الطيران (54)
- السكك الحديدية (42)
- الشحن البحري (93)
- النقل بالشاحنات (16)
- الشحن واللوجستيات المتكاملة (49)
- إدارة النفايات (56)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hexagon Purus ASA 0QJ.F | $0.11 0.12 USD |
-4.68
|
$47.13M 51.52M USD | $59.69K 65.24K USD | $0.1 0.11 USD | $0.11 0.13 USD | $47.13M 51.52M USD | 0 | -$0.32 -0.3 USD | |
| W.W. Grainger, Inc. GWW.F | $840.4 918.67 USD |
-3.47
|
$41.11B 44.94B USD | $4 4.37 USD | $840.4 918.67 USD | $872.4 953.65 USD | $41.11B 44.94B USD | 23.98 | $35.04 38.3 USD | |
| Ferguson Enterprises Inc. 24W5.F | $199.2 217.75 USD |
0
|
$40.24B 43.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.24B 43.99B USD | 0 | $0 0 USD | |
| Fastenal Company FAS.F | $69.61 76.09 USD |
-1.61
|
$39.92B 43.64B USD | $200 218.63 USD | $69.61 76.09 USD | $70.24 76.78 USD | $39.92B 43.64B USD | 38.45 | $1.81 1.98 USD | |
| Watsco, Inc. WC3.F | $435.3 475.84 USD |
-2.38
|
$17.64B 19.28B USD | $60 65.59 USD | $425.6 465.24 USD | $438.8 479.67 USD | $17.64B 19.28B USD | 36.09 | $12.06 13.18 USD | |
| Watsco, Inc. WC30.F | $438 478.79 USD |
+0.92
|
$17.64B 19.28B USD | $4 4.37 USD | $436 476.61 USD | $438 478.79 USD | $17.64B 19.28B USD | 36.34 | $12.05 13.17 USD | |
| Pool Corporation SP1.F | $281.9 308.15 USD |
-1.33
|
$10.77B 11.77B USD | $18 19.68 USD | $278.3 304.22 USD | $281.9 308.15 USD | $10.77B 11.77B USD | 27.55 | $10.23 11.18 USD | |
| Indutrade AB (publ) I1M.F | $23.2 25.36 USD |
-7.42
|
$8.75B 9.56B USD | $10 10.93 USD | $23.2 25.36 USD | $24.76 27.07 USD | $8.75B 9.56B USD | 33.14 | $0.7 0.77 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $193 210.98 USD |
-5.39
|
$7.41B 8.1B USD | $20 21.86 USD | $193 210.98 USD | $193 210.98 USD | $7.41B 8.1B USD | 21.54 | $8.96 9.79 USD | |
| Addtech AB (publ.) AZZ2.F | $27.6 30.17 USD |
+0.36
|
$7.09B 7.75B USD | $40 43.73 USD | $27.6 30.17 USD | $27.6 30.17 USD | $7.09B 7.75B USD | 44.51 | $0.62 0.68 USD | |
| Beacon Roofing Supply, Inc. OWY.F | $111 121.34 USD |
-0.89
|
$6.86B 7.5B USD | $25 27.33 USD | $111 121.34 USD | $111 121.34 USD | $6.86B 7.5B USD | 21.59 | $5.14 5.62 USD | |
| WESCO International, Inc. WP7.F | $122 133.36 USD |
-6.15
|
$6.01B 6.57B USD | $4 4.37 USD | $122 133.36 USD | $129 141.01 USD | $6.01B 6.57B USD | 10.32 | $11.82 12.92 USD | |
| Diploma PLC DP9.F | $43 47 USD |
-2.27
|
$5.97B 6.53B USD | $71 77.61 USD | $43 47 USD | $44 48.1 USD | $5.97B 6.53B USD | 37.71 | $1.14 1.25 USD | |
| Toromont Industries Ltd. 14T.F | $70.5 77.07 USD |
-3.42
|
$5.83B 6.37B USD | $1 1.09 USD | $70.5 77.07 USD | $70.5 77.07 USD | $5.83B 6.37B USD | 17.89 | $3.94 4.31 USD | |
| Andritz AG AZ2.F | $48.88 53.43 USD |
-5
|
$4.89B 5.35B USD | $112 122.43 USD | $48.88 53.43 USD | $51.1 55.86 USD | $4.89B 5.35B USD | 9.79 | $4.99 5.45 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | $97 106.03 USD |
-3
|
$4.54B 4.96B USD | $45 49.19 USD | $97 106.03 USD | $102 111.5 USD | $4.54B 4.96B USD | 39.59 | $2.45 2.68 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | $67.18 73.44 USD |
-4.41
|
$3.74B 4.09B USD | $26 28.42 USD | $67.18 73.44 USD | $67.18 73.44 USD | $3.74B 4.09B USD | 19.52 | $3.44 3.76 USD | |
| Finning International Inc. CIH.F | $23.6 25.8 USD |
-10.61
|
$3.2B 3.5B USD | $50 54.66 USD | $23.6 25.8 USD | $24.6 26.89 USD | $3.2B 3.5B USD | 10.12 | $2.33 2.55 USD | |
| RS Group plc ECN.F | $6.34 6.93 USD |
-4.95
|
$3.05B 3.33B USD | $0 0 USD | $6.34 6.93 USD | $6.34 6.93 USD | $3.05B 3.33B USD | 15.08 | $0.42 0.46 USD | |
| Grafton Group plc GN5.F | $10.21 11.16 USD |
-0.14
|
$2B 2.19B USD | $200 218.63 USD | $10.21 11.16 USD | $10.21 11.16 USD | $2B 2.19B USD | 12.60 | $0.81 0.89 USD | |
| Russel Metals Inc. RMZ.F | $24.6 26.89 USD |
-3.15
|
$1.4B 1.53B USD | $2 2.19 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.4B 1.53B USD | 13.97 | $1.76 1.92 USD | |
| Bufab AB (publ) 29B.F | $34.9 38.15 USD |
-6.23
|
$1.34B 1.46B USD | $246 268.91 USD | $34.48 37.69 USD | $36.06 39.42 USD | $1.34B 1.46B USD | 26.04 | $1.34 1.46 USD | |
| Distribution Solutions Group, Inc. LW2.F | $24.4 26.67 USD |
-5.43
|
$1.14B 1.24B USD | $240 262.35 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.14B 1.24B USD | 0 | -$0.14 -0.1 USD | |
| DXP Enterprises, Inc. DX7.F | $64.5 70.51 USD |
-12.24
|
$1.04B 1.14B USD | $6 6.56 USD | $64.5 70.51 USD | $69.5 75.97 USD | $1.04B 1.14B USD | 16.88 | $3.82 4.18 USD | |
| Momentum Group AB (publ) X64.F | $14.48 15.83 USD |
-2.03
|
$716.45M 783.17M USD | $35 38.26 USD | $14.48 15.83 USD | $14.48 15.83 USD | $716.45M 783.17M USD | 43.87 | $0.33 0.36 USD | |
| Meko AB (publ) 1OM.F | $11.14 12.18 USD |
-2.28
|
$627.55M 685.99M USD | $781 853.74 USD | $11.14 12.18 USD | $11.14 12.18 USD | $627.55M 685.99M USD | 15.47 | $0.72 0.79 USD | |
| Alligo AB (publ) 1MH.F | $11.66 12.75 USD |
-2.35
|
$602.5M 658.61M USD | $2 2.19 USD | $11.66 12.75 USD | $11.66 12.75 USD | $602.5M 658.61M USD | 22.86 | $0.51 0.56 USD | |
| Thermador Groupe SA T8DA.F | $64.5 70.51 USD |
-1.07
|
$600.68M 656.63M USD | $267 291.87 USD | $64.5 70.51 USD | $64.5 70.51 USD | $600.68M 656.63M USD | 13.93 | $4.63 5.06 USD | |
| BlueLinx Holdings Inc. FZG1.F | $63 68.87 USD |
-8.03
|
$547.36M 598.34M USD | $12 13.12 USD | $63 68.87 USD | $64 69.96 USD | $547.36M 598.34M USD | 11.22 | $5.61 6.13 USD | |
| Samse SA 78S.F | $134.5 147.03 USD |
-1.82
|
$481.56M 526.41M USD | $18 19.68 USD | $134.5 147.03 USD | $134.5 147.03 USD | $481.56M 526.41M USD | 17.51 | $7.68 8.4 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $4.28 4.68 USD |
0
|
$374.07M 408.91M USD | $243 265.63 USD | $4.28 4.68 USD | $4.28 4.68 USD | $374.07M 408.91M USD | 10.70 | $0.4 0.44 USD | |
| Titan Machinery Inc. 3TY.F | $13.2 14.43 USD |
-12
|
$314.12M 343.38M USD | $620 677.74 USD | $13.2 14.43 USD | $13.2 14.43 USD | $314.12M 343.38M USD | 0 | -$1.48 -1.6 USD | |
| A.L.A. società per azioni 8WD.F | $32.4 35.42 USD |
-3.57
|
$296.18M 323.77M USD | $18 19.68 USD | $31.2 34.11 USD | $32.8 35.85 USD | $296.18M 323.77M USD | 17.32 | $1.87 2.04 USD | |
| Wajax Corporation 5WJ.F | $10.6 11.59 USD |
-4.5
|
$233.6M 255.36M USD | $135 147.57 USD | $10.5 11.48 USD | $11 12.02 USD | $233.6M 255.36M USD | 8.54 | $1.24 1.36 USD | |
| Brødrene A & O Johansen A/S XH0.F | $10.6 11.59 USD |
-3.99
|
$228.28M 249.54M USD | $0 0 USD | $10.6 11.59 USD | $10.9 11.92 USD | $228.28M 249.54M USD | 13.25 | $0.8 0.87 USD | |
| Brickability Group Plc 71T.F | $0.63 0.69 USD |
-2.33
|
$221.69M 242.34M USD | $650 710.54 USD | $0.63 0.69 USD | $0.63 0.69 USD | $221.69M 242.34M USD | 21.00 | $0.03 0.03 USD | |
| EVI Industries, Inc. 2YE.F | $15.3 16.72 USD |
+0.66
|
$195.16M 213.34M USD | $4 4.37 USD | $15.2 16.62 USD | $15.3 16.72 USD | $195.16M 213.34M USD | 34.77 | $0.44 0.48 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.22 0.24 USD |
+0.93
|
$193.32M 211.33M USD | $2.5K 2.73K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $193.32M 211.33M USD | 5.40 | $0.04 0.04 USD | |
| SIG plc QIG.F | $0.14 0.15 USD |
-0.72
|
$169.7M 185.51M USD | $1 1.09 USD | $0.14 0.15 USD | $0.14 0.15 USD | $169.7M 185.51M USD | 0 | -$0.05 -0.05 USD | |
| Invicta Holdings Limited I5J.F | $1.42 1.55 USD |
-0.7
|
$142.16M 155.4M USD | $35 38.26 USD | $1.42 1.55 USD | $1.42 1.55 USD | $142.16M 155.4M USD | 6.45 | $0.22 0.24 USD | |
| KHD Humboldt Wedag International AG KWG.F | $1.76 1.92 USD |
0
|
$87.48M 95.63M USD | $300 327.94 USD | $1.76 1.92 USD | $1.77 1.93 USD | $87.48M 95.63M USD | 8.38 | $0.21 0.23 USD | |
| Scana ASA 1MP.F | $0.17 0.18 USD |
-3.89
|
$78.5M 85.82M USD | $2.5K 2.73K USD | $0.17 0.18 USD | $0.17 0.18 USD | $78.5M 85.82M USD | 8.39 | $0.02 0.02 USD | |
| Nordwest Handel AG NWX.F | $20.8 22.74 USD |
-0.95
|
$66.66M 72.87M USD | $2.03K 2.22K USD | $20.8 22.74 USD | $20.8 22.74 USD | $66.66M 72.87M USD | 5.82 | $3.57 3.9 USD | |
| Ferronordic AB (publ) AA4.F | $4.28 4.68 USD |
-3.82
|
$64.85M 70.89M USD | $0 0 USD | $4.28 4.68 USD | $4.4 4.8 USD | $64.85M 70.89M USD | 0 | -$0.57 -0.6 USD | |
| Lords Group Trading plc 7S6.F | $0.2899 0.32 USD |
-0.68
|
$50.69M 55.41M USD | $2.7K 2.95K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $50.69M 55.41M USD | 0 | -$0.01 -0.01 USD | |
| Boer Power Holdings Limited BOE.F | $0.02 0.02 USD |
-40.58
|
$24.17M 26.42M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.17M 26.42M USD | 0 | $0 0 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.08 0.08 USD |
-0.65
|
$21.8M 23.83M USD | $9K 9.84K USD | $0.08 0.08 USD | $0.08 0.08 USD | $21.8M 23.83M USD | 0 | -$0.01 -0.01 USD | |
| Tura Group AB 8WO.F | $0.38 0.42 USD |
+2.67
|
$20.57M 22.48M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $20.57M 22.48M USD | 38.39 | $0.01 0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}