للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الصناعيون الصناعة: إدارة النفايات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (56)
- {{country.name}}
- جميع البلدان
- ألمانيا (56)
Frankfurt (56)
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (56)
- Munich (6)
- Stuttgart (4)
- XETRA (2)
الصناعيون (56)
- {{item.name}}
- جميع القطاعات
- الصناعيون (56)
إدارة النفايات (56)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (112)
- خدمات الأعمال المتخصصة (99)
- الخدمات الاستشارية (29)
- خدمات الإيجار والتأجير (42)
- خدمات الأمن والحماية (39)
- خدمات العمل والتوظيف (41)
- التكتلات (96)
- الهندسة والبناء (188)
- عمليات البنية التحتية (23)
- منتجات ومعدات البناء (74)
- المزارع وآلات البناء الثقيلة (72)
- التوزيع الصناعي (49)
- معدات ومستلزمات الشركات (16)
- الآلات الصناعية المتخصصة (245)
- تصنيع المعادن (36)
- الرقابة على التلوث والمعالجة (50)
- الأدوات والإكسسوارات (29)
- المعدات الكهربائية وقطع الغيار (101)
- المطارات والخدمات الجوية (27)
- شركات الطيران (54)
- السكك الحديدية (42)
- الشحن البحري (93)
- النقل بالشاحنات (16)
- الشحن واللوجستيات المتكاملة (49)
- إدارة النفايات (56)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waste Management, Inc. UWS.F | $208.25 227.65 USD |
+0.97
|
$84.37B 92.23B USD | $104 113.69 USD | $208.25 227.65 USD | $209.65 229.18 USD | $84.37B 92.23B USD | 35.53 | $5.86 6.41 USD | |
| Republic Services, Inc. RPU.F | $225.1 246.06 USD |
+1.4
|
$70.35B 76.9B USD | $180 196.76 USD | $223.1 243.88 USD | $225.1 246.06 USD | $70.35B 76.9B USD | 38.54 | $5.84 6.38 USD | |
| Waste Connections, Inc. UI51.F | $174.8 191.08 USD |
+0.26
|
$45.32B 49.54B USD | $295 322.47 USD | $174.8 191.08 USD | $177.9 194.47 USD | $45.32B 49.54B USD | 81.68 | $2.14 2.34 USD | |
| Veolia Environnement SA VVD.F | $31.82 34.78 USD |
+0.57
|
$23.82B 26.04B USD | $530 579.36 USD | $31.82 34.78 USD | $31.85 34.82 USD | $23.82B 26.04B USD | 20.66 | $1.54 1.68 USD | |
| Veolia Environnement SA VVDH.F | $15.7 17.16 USD |
-1.88
|
$23.24B 25.41B USD | $600 655.88 USD | $15.7 17.16 USD | $15.7 17.16 USD | $23.24B 25.41B USD | 20.38 | $0.77 0.84 USD | |
| GFL Environmental Inc. 36E.F | $45.2 49.41 USD |
+0.89
|
$16.72B 18.27B USD | $268 292.96 USD | $45.2 49.41 USD | $45.2 49.41 USD | $16.72B 18.27B USD | 0 | -$1.35 -1.4 USD | |
| Clean Harbors, Inc. CH6.F | $196.55 214.86 USD |
+0.79
|
$10.6B 11.59B USD | $60 65.59 USD | $196.55 214.86 USD | $196.55 214.86 USD | $10.6B 11.59B USD | 30.90 | $6.36 6.95 USD | |
| Casella Waste Systems, Inc. WA3.F | $106.45 116.36 USD |
+0.57
|
$6.77B 7.4B USD | $127 138.83 USD | $105.9 115.76 USD | $106.45 116.36 USD | $6.77B 7.4B USD | 560.26 | $0.19 0.21 USD | |
| Stericycle, Inc. SY9.F | $57 62.31 USD |
0
|
$5.29B 5.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29B 5.78B USD | 0 | $0 0 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $1.92 2.1 USD |
0
|
$4.96B 5.42B USD | $0 0 USD | $1.92 2.1 USD | $1.92 2.1 USD | $4.96B 5.42B USD | 14.76 | $0.13 0.14 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $10.68 11.67 USD |
-0.93
|
$4.88B 5.34B USD | $200 218.63 USD | $10.68 11.67 USD | $10.9 11.92 USD | $4.88B 5.34B USD | 16.18 | $0.66 0.72 USD | |
| Tomra Systems ASA TMR0.F | $12.5 13.66 USD |
-6.02
|
$3.88B 4.24B USD | $200 218.63 USD | $12.5 13.66 USD | $12.5 13.66 USD | $3.88B 4.24B USD | 39.06 | $0.32 0.35 USD | |
| Cleanaway Waste Management Limited TG9.F | $1.44 1.57 USD |
+2.97
|
$3.47B 3.79B USD | $15 16.4 USD | $1.44 1.57 USD | $1.44 1.57 USD | $3.47B 3.79B USD | 35.96 | $0.04 0.04 USD | |
| China Everbright Environment Group Limited CNE.F | $0.4099 0.44 USD |
-3.04
|
$2.49B 2.72B USD | $24.26K 26.52K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $2.49B 2.72B USD | 6.75 | $0.06 0.07 USD | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.55 0.6 USD |
+1.87
|
$1.35B 1.48B USD | $1.49K 1.62K USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.35B 1.48B USD | 13.62 | $0.04 0.04 USD | |
| Realord Group Holdings Limited CUV.F | $0.78 0.85 USD |
0
|
$1.16B 1.27B USD | $3.2K 3.5K USD | $0.78 0.85 USD | $0.78 0.85 USD | $1.16B 1.27B USD | 0 | -$0.07 -0.07 USD | |
| Befesa S.A. BFSA.F | $27.28 29.82 USD |
+2.94
|
$1.09B 1.19B USD | $150 163.97 USD | $26.98 29.49 USD | $27.28 29.82 USD | $1.09B 1.19B USD | 21.48 | $1.27 1.39 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.5 0.54 USD |
+0.81
|
$1.09B 1.19B USD | $3.5K 3.83K USD | $0.5 0.54 USD | $0.5 0.54 USD | $1.09B 1.19B USD | 9.96 | $0.05 0.05 USD | |
| Derichebourg SA PNU.F | $6.19 6.77 USD |
+1.98
|
$999.84M 1.09B USD | $500 546.57 USD | $6.02 6.58 USD | $6.19 6.77 USD | $999.84M 1.09B USD | 13.17 | $0.47 0.51 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.3599 0.4 USD |
+0.56
|
$990.92M 1.08B USD | $2.58K 2.82K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $990.92M 1.08B USD | 6.03 | $0.06 0.07 USD | |
| ARE Holdings, Inc. A19.F | $10.9 11.92 USD |
+0.93
|
$847.77M 926.73M USD | $170 185.83 USD | $10.9 11.92 USD | $10.9 11.92 USD | $847.77M 926.73M USD | 10.38 | $1.05 1.15 USD | |
| Renewi plc 1K5A.F | $10.22 11.17 USD |
+0.39
|
$817.18M 893.29M USD | $5K 5.47K USD | $10.22 11.17 USD | $10.22 11.17 USD | $817.18M 893.29M USD | 26.89 | $0.38 0.42 USD | |
| Séché Environnement SA SCB.F | $92.2 100.79 USD |
-0.43
|
$722.77M 790.09M USD | $51 55.75 USD | $92.2 100.79 USD | $92.2 100.79 USD | $722.77M 790.09M USD | 16.97 | $5.43 5.94 USD | |
| Séché Environnement SA SCB0.F | $18.4 20.11 USD |
-0.54
|
$721.98M 789.22M USD | $10 10.93 USD | $18.4 20.11 USD | $18.4 20.11 USD | $721.98M 789.22M USD | 16.88 | $1.09 1.19 USD | |
| Norva24 Group AB (Publ) WG0.F | $3.29 3.59 USD |
+0.61
|
$606.07M 662.52M USD | $2.8K 3.06K USD | $3.29 3.59 USD | $3.29 3.59 USD | $606.07M 662.52M USD | 41.06 | $0.08 0.09 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $15.7 17.16 USD |
+18.94
|
$556.18M 607.98M USD | $535 584.83 USD | $15.2 16.62 USD | $15.7 17.16 USD | $556.18M 607.98M USD | 0 | -$1.96 -2.1 USD | |
| Enviri Corporation HA7.F | $6.25 6.83 USD |
+2.46
|
$516.33M 564.42M USD | $18 19.68 USD | $6.25 6.83 USD | $6.25 6.83 USD | $516.33M 564.42M USD | 0 | -$1.31 -1.4 USD | |
| Lassila & Tikanoja Oyj LT5.F | $9.05 9.89 USD |
0
|
$350.78M 383.45M USD | $11 12.02 USD | $9.05 9.89 USD | $9.05 9.89 USD | $350.78M 383.45M USD | 150.83 | $0.06 0.07 USD | |
| Greenthesis S.p.A. SJW.F | $2.22 2.43 USD |
0
|
$346.58M 378.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.58M 378.86M USD | 0 | $0 0 USD | |
| Mo-BRUK S.A. 1VX.F | $68 74.33 USD |
0
|
$238.88M 261.12M USD | $36 39.35 USD | $68 74.33 USD | $68 74.33 USD | $238.88M 261.12M USD | 14.10 | $4.82 5.27 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $7.8 8.53 USD |
+1.96
|
$146.62M 160.28M USD | $400 437.25 USD | $7.8 8.53 USD | $7.8 8.53 USD | $146.62M 160.28M USD | 0 | -$1.15 -1.2 USD | |
| Capital Environment Holdings Limited H2Y.F | $0.005 0.0054 USD |
0
|
$123.57M 135.08M USD | $100K 109.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $123.57M 135.08M USD | 0 | $0 0 USD | |
| Studsvik AB (publ) SUD.F | $11 12.02 USD |
+3.29
|
$95.3M 104.18M USD | $10 10.93 USD | $11 12.02 USD | $11 12.02 USD | $95.3M 104.18M USD | 100.00 | $0.11 0.12 USD | |
| ALT5 Sigma Corporation 5AR1.F | $4.98 5.44 USD |
+4.18
|
$83.75M 91.55M USD | $800 874.51 USD | $4.98 5.44 USD | $4.98 5.44 USD | $83.75M 91.55M USD | 0 | -$0.49 -0.5 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.04 0.04 USD |
-1.28
|
$66.54M 72.74M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $66.54M 72.74M USD | 1.92 | $0.02 0.02 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.F | $0.07 0.08 USD |
-2.36
|
$65.95M 72.09M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.08 USD | $65.95M 72.09M USD | 7.02 | $0.01 0.01 USD | |
| ABO-Group Environment NV 3T61.F | $4.62 5.05 USD |
+1.76
|
$50.44M 55.13M USD | $200 218.63 USD | $4.62 5.05 USD | $4.62 5.05 USD | $50.44M 55.13M USD | 25.66 | $0.18 0.2 USD | |
| Aurea SA 94P.F | $5.12 5.6 USD |
+0.39
|
$48.45M 52.96M USD | $325 355.27 USD | $5.12 5.6 USD | $5.12 5.6 USD | $48.45M 52.96M USD | 46.54 | $0.11 0.12 USD | |
| Quest Resource Holding Corporation 5ZK.F | $2.1 2.3 USD |
+2.94
|
$44.7M 48.87M USD | $25 27.33 USD | $2.1 2.3 USD | $2.1 2.3 USD | $44.7M 48.87M USD | 0 | -$0.64 -0.6 USD | |
| Partnera Oy 5TQ.F | $0.75 0.82 USD |
-2.58
|
$28.11M 30.73M USD | $60 65.59 USD | $0.7199 0.79 USD | $0.75 0.82 USD | $28.11M 30.73M USD | 5.79 | $0.13 0.14 USD | |
| EcoUp Oyj 62H.F | $1.88 2.06 USD |
0
|
$18.88M 20.64M USD | $438 478.79 USD | $1.88 2.06 USD | $1.88 2.06 USD | $18.88M 20.64M USD | 0 | -$0.15 -0.1 USD | |
| ELL Environmental Holdings Limited 6EL.F | $0.009499 0.01 USD |
+5.56
|
$18.35M 20.06M USD | $110 120.24 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $18.35M 20.06M USD | 0 | $0 0 USD | |
| Orege Société Anonyme 4ZF.F | $0.28 0.3 USD |
+0.73
|
$14.54M 15.89M USD | $1.46K 1.59K USD | $0.27 0.3 USD | $0.28 0.3 USD | $14.54M 15.89M USD | 0 | -$0.17 -0.1 USD | |
| Norditek Group AB (publ) O5D.F | $1.1 1.2 USD |
0
|
$14.5M 15.85M USD | $0 0 USD | $1.09 1.19 USD | $1.13 1.23 USD | $14.5M 15.85M USD | 13.68 | $0.08 0.09 USD | |
| Axolot Solutions Holding AB (publ) 8Y1.F | $0.02999 0.03 USD |
+2.84
|
$9.99M 10.92M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.99M 10.92M USD | 0 | -$0.01 -0.01 USD | |
| Bioextrax AB (publ) 85X0.F | $0.22 0.24 USD |
+2.31
|
$9.28M 10.15M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $9.28M 10.15M USD | 0 | -$0.05 -0.05 USD | |
| Vow Green Metals AS 9G5.F | $0.04 0.04 USD |
-5.41
|
$9.16M 10.01M USD | $750 819.85 USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.16M 10.01M USD | 0 | -$0.02 -0.02 USD | |
| Geotrans S.A. 5Z4.F | $1.72 1.88 USD |
+1.47
|
$8.99M 9.82M USD | $0 0 USD | $1.72 1.88 USD | $1.72 1.88 USD | $8.99M 9.82M USD | 7.47 | $0.23 0.25 USD | |
| BacTech Environmental Corporation 0BT1.F | $0.02999 0.03 USD |
+10.91
|
$7.54M 8.24M USD | $52K 56.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.54M 8.24M USD | 0 | -$0.01 -0.01 USD | |
| Newlox Gold Ventures Corp. NGO.F | $0.02 0.03 USD |
0
|
$5M 5.46M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $5M 5.46M USD | 0 | -$0.03 -0.03 USD | |
| ZhongDe Waste Technology AG ZEF.F | $0.2399 0.26 USD |
+8.11
|
$3.02M 3.31M USD | $1.1K 1.2K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $3.02M 3.31M USD | 0 | -$0.51 -0.5 USD | |
| Ecoslops S.A. 7T0.F | $0.3699 0.41 USD |
-9.73
|
$2.15M 2.35M USD | $1 1.09 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $2.15M 2.35M USD | 0 | -$0.55 -0.6 USD | |
| AQK.F | $0.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ABA.F | $7.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SECURE Waste Infrastructure Corp. SEP.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}