للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الصناعيون الصناعة: إدارة النفايات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (56)
- {{country.name}}
- جميع البلدان
- ألمانيا (56)
Frankfurt (56)
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (56)
- Munich (6)
- Stuttgart (4)
- XETRA (2)
الصناعيون (56)
- {{item.name}}
- جميع القطاعات
- الصناعيون (56)
إدارة النفايات (56)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (112)
- خدمات الأعمال المتخصصة (99)
- الخدمات الاستشارية (29)
- خدمات الإيجار والتأجير (42)
- خدمات الأمن والحماية (39)
- خدمات العمل والتوظيف (41)
- التكتلات (96)
- الهندسة والبناء (188)
- عمليات البنية التحتية (23)
- منتجات ومعدات البناء (74)
- المزارع وآلات البناء الثقيلة (72)
- التوزيع الصناعي (49)
- معدات ومستلزمات الشركات (16)
- الآلات الصناعية المتخصصة (245)
- تصنيع المعادن (36)
- الرقابة على التلوث والمعالجة (50)
- الأدوات والإكسسوارات (29)
- المعدات الكهربائية وقطع الغيار (101)
- المطارات والخدمات الجوية (27)
- شركات الطيران (54)
- السكك الحديدية (42)
- الشحن البحري (93)
- النقل بالشاحنات (16)
- الشحن واللوجستيات المتكاملة (49)
- إدارة النفايات (56)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waste Management, Inc. UWS.F | $204.75 223.82 USD |
+0.17
|
$82.38B 90.05B USD | $689 753.17 USD | $200 218.63 USD | $204.75 223.82 USD | $82.38B 90.05B USD | 34.23 | $5.98 6.54 USD | |
| Republic Services, Inc. RPU.F | $214.4 234.37 USD |
+0.28
|
$66.99B 73.23B USD | $40 43.73 USD | $214.4 234.37 USD | $214.8 234.81 USD | $66.99B 73.23B USD | 37.61 | $5.7 6.23 USD | |
| Waste Connections, Inc. UI51.F | $174.2 190.42 USD |
-0.4
|
$45.01B 49.2B USD | $145 158.5 USD | $173 189.11 USD | $174.2 190.42 USD | $45.01B 49.2B USD | 83.34 | $2.09 2.28 USD | |
| Veolia Environnement SA VVD.F | $31.03 33.92 USD |
+0.26
|
$22.66B 24.78B USD | $268 292.96 USD | $30.81 33.68 USD | $31.03 33.92 USD | $22.66B 24.78B USD | 20.14 | $1.54 1.68 USD | |
| Veolia Environnement SA VVDH.F | $15 16.4 USD |
+2.04
|
$22.6B 24.7B USD | $600 655.88 USD | $15 16.4 USD | $15.2 16.62 USD | $22.6B 24.7B USD | 19.48 | $0.77 0.84 USD | |
| GFL Environmental Inc. 36E.F | $42.6 46.57 USD |
+0.47
|
$15.71B 17.17B USD | $268 292.96 USD | $42.6 46.57 USD | $42.6 46.57 USD | $15.71B 17.17B USD | 0 | -$1.34 -1.4 USD | |
| Clean Harbors, Inc. CH6.F | $179.8 196.55 USD |
+0.98
|
$9.84B 10.76B USD | $40 43.73 USD | $179.8 196.55 USD | $179.8 196.55 USD | $9.84B 10.76B USD | 27.61 | $6.51 7.12 USD | |
| Casella Waste Systems, Inc. WA3.F | $103.55 113.19 USD |
+0.83
|
$6.58B 7.19B USD | $160 174.9 USD | $103.55 113.19 USD | $103.7 113.36 USD | $6.58B 7.19B USD | 517.75 | $0.2 0.22 USD | |
| Stericycle, Inc. SY9.F | $57 62.31 USD |
0
|
$5.29B 5.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29B 5.78B USD | 0 | $0 0 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $1.8 1.97 USD |
+0.56
|
$4.69B 5.13B USD | $0 0 USD | $1.8 1.97 USD | $1.8 1.97 USD | $4.69B 5.13B USD | 13.84 | $0.13 0.14 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $10.28 11.24 USD |
0
|
$4.69B 5.13B USD | $3 3.28 USD | $10.28 11.24 USD | $10.28 11.24 USD | $4.69B 5.13B USD | 15.57 | $0.66 0.72 USD | |
| Tomra Systems ASA TMR0.F | $12.3 13.45 USD |
0
|
$3.69B 4.03B USD | $200 218.63 USD | $12.3 13.45 USD | $12.3 13.45 USD | $3.69B 4.03B USD | 38.43 | $0.32 0.35 USD | |
| Cleanaway Waste Management Limited TG9.F | $1.36 1.48 USD |
+2.11
|
$3.24B 3.55B USD | $1.4K 1.53K USD | $1.36 1.48 USD | $1.36 1.48 USD | $3.24B 3.55B USD | 33.87 | $0.04 0.04 USD | |
| China Everbright Environment Group Limited CNE.F | $0.38 0.41 USD |
+0.53
|
$2.37B 2.59B USD | $2K 2.19K USD | $0.38 0.41 USD | $0.38 0.41 USD | $2.37B 2.59B USD | 6.29 | $0.06 0.07 USD | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.54 0.59 USD |
+0.93
|
$1.34B 1.46B USD | $1.49K 1.62K USD | $0.54 0.59 USD | $0.54 0.59 USD | $1.34B 1.46B USD | 13.50 | $0.04 0.04 USD | |
| Realord Group Holdings Limited CUV.F | $0.77 0.84 USD |
+1.32
|
$1.17B 1.28B USD | $3.2K 3.5K USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.17B 1.28B USD | 0 | -$0.07 -0.07 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.4299 0.47 USD |
+0.47
|
$1.02B 1.12B USD | $42K 45.91K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $1.02B 1.12B USD | 8.55 | $0.05 0.05 USD | |
| Befesa S.A. BFSA.F | $23.66 25.86 USD |
+1.55
|
$946.4M 1.03B USD | $92 100.57 USD | $23.66 25.86 USD | $23.88 26.1 USD | $946.4M 1.03B USD | 17.14 | $1.38 1.51 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.3499 0.38 USD |
+0.58
|
$936.91M 1.02B USD | $2.58K 2.82K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $936.91M 1.02B USD | 5.79 | $0.06 0.07 USD | |
| Derichebourg SA PNU.F | $5.35 5.84 USD |
-2.55
|
$881.91M 964.05M USD | $500 546.57 USD | $5.35 5.84 USD | $5.44 5.94 USD | $881.91M 964.05M USD | 11.37 | $0.47 0.51 USD | |
| ARE Holdings, Inc. A19.F | $11.1 12.13 USD |
+0.91
|
$865.43M 946.04M USD | $21 22.96 USD | $11.1 12.13 USD | $11.1 12.13 USD | $865.43M 946.04M USD | 11.80 | $0.94 1.03 USD | |
| Renewi plc 1K5A.F | $10 10.93 USD |
+0.7
|
$802.23M 876.95M USD | $800 874.51 USD | $10 10.93 USD | $10 10.93 USD | $802.23M 876.95M USD | 26.31 | $0.38 0.42 USD | |
| Séché Environnement SA SCB.F | $78.8 86.14 USD |
+5.77
|
$615.07M 672.35M USD | $25 27.33 USD | $78.8 86.14 USD | $78.8 86.14 USD | $615.07M 672.35M USD | 14.51 | $5.43 5.94 USD | |
| Séché Environnement SA SCB0.F | $15.5 16.94 USD |
+3.33
|
$611.17M 668.09M USD | $10 10.93 USD | $15.5 16.94 USD | $15.5 16.94 USD | $611.17M 668.09M USD | 14.22 | $1.09 1.19 USD | |
| Norva24 Group AB (Publ) WG0.F | $3.18 3.48 USD |
+0.47
|
$591.67M 646.78M USD | $2.8K 3.06K USD | $3.18 3.48 USD | $3.18 3.48 USD | $591.67M 646.78M USD | 39.75 | $0.08 0.09 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $12.8 13.99 USD |
+3.23
|
$443.81M 485.14M USD | $535 584.83 USD | $12.4 13.55 USD | $12.9 14.1 USD | $443.81M 485.14M USD | 0 | -$1.95 -2.1 USD | |
| Enviri Corporation HA7.F | $4.98 5.44 USD |
+2.05
|
$412.48M 450.9M USD | $18 19.68 USD | $4.98 5.44 USD | $4.98 5.44 USD | $412.48M 450.9M USD | 0 | -$1.36 -1.4 USD | |
| Greenthesis S.p.A. SJW.F | $2.22 2.43 USD |
0
|
$346.58M 378.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.58M 378.86M USD | 0 | $0 0 USD | |
| Lassila & Tikanoja Oyj LT5.F | $8.65 9.46 USD |
+0.7
|
$335.02M 366.22M USD | $193 210.98 USD | $8.59 9.39 USD | $8.65 9.46 USD | $335.02M 366.22M USD | 0 | -$0.05 -0.05 USD | |
| Mo-BRUK S.A. 1VX.F | $69.4 75.86 USD |
+0.87
|
$246.51M 269.47M USD | $15 16.4 USD | $69 75.43 USD | $69.4 75.86 USD | $246.51M 269.47M USD | 14.39 | $4.82 5.27 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $6.75 7.38 USD |
+8.87
|
$133.58M 146.02M USD | $400 437.25 USD | $6.75 7.38 USD | $6.75 7.38 USD | $133.58M 146.02M USD | 0 | -$1.14 -1.2 USD | |
| Capital Environment Holdings Limited H2Y.F | $0.005 0.0054 USD |
-37.5
|
$121.2M 132.49M USD | $100K 109.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $121.2M 132.49M USD | 0 | $0 0 USD | |
| Studsvik AB (publ) SUD.F | $10.8 11.81 USD |
+0.47
|
$89.04M 97.33M USD | $8 8.75 USD | $10.8 11.81 USD | $10.8 11.81 USD | $89.04M 97.33M USD | 108.00 | $0.1 0.11 USD | |
| ALT5 Sigma Corporation 5AR1.F | $4.44 4.85 USD |
+24.72
|
$72.66M 79.43M USD | $800 874.51 USD | $3.72 4.07 USD | $4.44 4.85 USD | $72.66M 79.43M USD | 0 | -$0.49 -0.5 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.F | $0.08 0.09 USD |
0
|
$65.12M 71.19M USD | $15.5K 16.94K USD | $0.08 0.09 USD | $0.08 0.09 USD | $65.12M 71.19M USD | 8.00 | $0.01 0.01 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.04 0.04 USD |
0
|
$65.08M 71.14M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $65.08M 71.14M USD | 1.87 | $0.02 0.02 USD | |
| ABO-Group Environment NV 3T61.F | $5.25 5.74 USD |
-1.87
|
$57.03M 62.34M USD | $200 218.63 USD | $5.25 5.74 USD | $5.25 5.74 USD | $57.03M 62.34M USD | 29.16 | $0.18 0.2 USD | |
| Aurea SA 94P.F | $5 5.47 USD |
+0.6
|
$47.8M 52.25M USD | $325 355.27 USD | $5 5.47 USD | $5 5.47 USD | $47.8M 52.25M USD | 0 | -$0.32 -0.3 USD | |
| Quest Resource Holding Corporation 5ZK.F | $1.82 1.99 USD |
-7.14
|
$40.69M 44.48M USD | $25 27.33 USD | $1.82 1.99 USD | $1.82 1.99 USD | $40.69M 44.48M USD | 0 | -$0.64 -0.6 USD | |
| Partnera Oy 5TQ.F | $0.8 0.87 USD |
-0.75
|
$30.74M 33.6M USD | $60 65.59 USD | $0.79 0.86 USD | $0.8499 0.93 USD | $30.74M 33.6M USD | 6.12 | $0.13 0.14 USD | |
| EcoUp Oyj 62H.F | $2.02 2.21 USD |
+6.32
|
$20.83M 22.77M USD | $438 478.79 USD | $2.02 2.21 USD | $2.02 2.21 USD | $20.83M 22.77M USD | 0 | -$0.15 -0.1 USD | |
| Orege Société Anonyme 4ZF.F | $0.32 0.35 USD |
0
|
$16.65M 18.2M USD | $1.46K 1.59K USD | $0.32 0.34 USD | $0.32 0.35 USD | $16.65M 18.2M USD | 0 | -$0.2 -0.2 USD | |
| Norditek Group AB (publ) O5D.F | $1.09 1.19 USD |
-0.91
|
$15.05M 16.46M USD | $0 0 USD | $1.08 1.18 USD | $1.09 1.19 USD | $15.05M 16.46M USD | 36.33 | $0.03 0.03 USD | |
| ELL Environmental Holdings Limited 6EL.F | $0.0085 0.0092 USD |
-10.53
|
$12.78M 13.97M USD | $110 120.24 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $12.78M 13.97M USD | 0 | $0 0 USD | |
| Axolot Solutions Holding AB (publ) 8Y1.F | $0.02999 0.03 USD |
+4.2
|
$10.5M 11.47M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.5M 11.47M USD | 0 | -$0.01 -0.01 USD | |
| Vow Green Metals AS 9G5.F | $0.04 0.04 USD |
+2.94
|
$9.7M 10.61M USD | $62 67.77 USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.7M 10.61M USD | 0 | -$0.02 -0.02 USD | |
| Geotrans S.A. 5Z4.F | $1.72 1.88 USD |
+0.58
|
$8.87M 9.7M USD | $0 0 USD | $1.72 1.88 USD | $1.72 1.88 USD | $8.87M 9.7M USD | 7.47 | $0.23 0.25 USD | |
| Bioextrax AB (publ) 85X0.F | $0.2099 0.23 USD |
+0.95
|
$8.69M 9.5M USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $8.69M 9.5M USD | 0 | -$0.05 -0.05 USD | |
| BacTech Environmental Corporation 0BT1.F | $0.02999 0.03 USD |
-8.96
|
$7.33M 8.02M USD | $52K 56.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.33M 8.02M USD | 0 | -$0.01 -0.01 USD | |
| Newlox Gold Ventures Corp. NGO.F | $0.02 0.02 USD |
-25.86
|
$4.45M 4.86M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.45M 4.86M USD | 0 | -$0.03 -0.03 USD | |
| ZhongDe Waste Technology AG ZEF.F | $0.23 0.25 USD |
+1.8
|
$2.85M 3.11M USD | $150 163.97 USD | $0.22 0.24 USD | $0.23 0.25 USD | $2.85M 3.11M USD | 0 | -$0.51 -0.5 USD | |
| Ecoslops S.A. 7T0.F | $0.4699 0.51 USD |
+9.56
|
$2.72M 2.98M USD | $3.25K 3.55K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $2.72M 2.98M USD | 2.76 | $0.17 0.19 USD | |
| AQK.F | $0.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ABA.F | $7.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SECURE Waste Infrastructure Corp. SEP.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}