صفحة النتائج 10 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1678)
- {{country.name}}
- جميع البلدان
- ألمانيا (1678)
Frankfurt (1678)
الصناعيون (1678)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (112)
- خدمات الأعمال المتخصصة (99)
- الخدمات الاستشارية (29)
- خدمات الإيجار والتأجير (42)
- خدمات الأمن والحماية (39)
- خدمات العمل والتوظيف (41)
- التكتلات (96)
- الهندسة والبناء (188)
- عمليات البنية التحتية (23)
- منتجات ومعدات البناء (74)
- المزارع وآلات البناء الثقيلة (72)
- التوزيع الصناعي (49)
- معدات ومستلزمات الشركات (16)
- الآلات الصناعية المتخصصة (245)
- تصنيع المعادن (36)
- الرقابة على التلوث والمعالجة (50)
- الأدوات والإكسسوارات (29)
- المعدات الكهربائية وقطع الغيار (101)
- المطارات والخدمات الجوية (27)
- شركات الطيران (54)
- السكك الحديدية (42)
- الشحن البحري (93)
- النقل بالشاحنات (16)
- الشحن واللوجستيات المتكاملة (49)
- إدارة النفايات (56)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Preformed Line Products Company P4L.F | $142 155.23 USD |
+5.19
|
$710.52M 776.69M USD | $0 0 USD | $142 155.23 USD | $142 155.23 USD | $710.52M 776.69M USD | 21.19 | $6.7 7.32 USD | |
| Reunert Limited REU1.F | $3.68 4.02 USD |
0
|
$701.77M 767.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $701.77M 767.13M USD | 14.15 | $0.26 0.28 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $10.2 11.15 USD |
+0.99
|
$695.95M 760.77M USD | $550 601.22 USD | $10.2 11.15 USD | $10.2 11.15 USD | $695.95M 760.77M USD | 11.72 | $0.87 0.95 USD | |
| Goodwin PLC GDW.F | $92.5 101.11 USD |
+6.94
|
$694.64M 759.33M USD | $6 6.56 USD | $87.5 95.65 USD | $92.5 101.11 USD | $694.64M 759.33M USD | 30.62 | $3.02 3.3 USD | |
| Fagerhult Group AB 2F0.F | $3.83 4.18 USD |
-1.03
|
$692.98M 757.52M USD | $500 546.57 USD | $3.83 4.18 USD | $3.83 4.18 USD | $692.98M 757.52M USD | 25.50 | $0.15 0.16 USD | |
| Kforce Inc. ROF.F | $36.8 40.23 USD |
0
|
$692.44M 756.93M USD | $10 10.93 USD | $36.8 40.23 USD | $36.8 40.23 USD | $692.44M 756.93M USD | 16.95 | $2.17 2.37 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.32 0.35 USD |
+3.25
|
$687.24M 751.25M USD | $566 618.71 USD | $0.32 0.35 USD | $0.32 0.35 USD | $687.24M 751.25M USD | 7.95 | $0.04 0.04 USD | |
| Magellan Aerospace Corporation 4M7A.F | $11.8 12.9 USD |
0
|
$686.18M 750.08M USD | $49 53.56 USD | $11.8 12.9 USD | $11.9 13.01 USD | $686.18M 750.08M USD | 26.81 | $0.44 0.48 USD | |
| IPH Limited 1IP.F | $2.56 2.8 USD |
-0.78
|
$685.68M 749.54M USD | $133 145.39 USD | $2.56 2.8 USD | $2.56 2.8 USD | $685.68M 749.54M USD | 15.05 | $0.17 0.19 USD | |
| Logwin AG TGHN.F | $236 257.98 USD |
0
|
$685.25M 749.08M USD | $4 4.37 USD | $236 257.98 USD | $236 257.98 USD | $685.25M 749.08M USD | 10.52 | $22.42 24.51 USD | |
| Avon Technologies Plc 1OK.F | $22.2 24.27 USD |
+2.78
|
$680.65M 744.04M USD | $25 27.33 USD | $22.2 24.27 USD | $22.2 24.27 USD | $680.65M 744.04M USD | 123.33 | $0.18 0.2 USD | |
| Matthews International Corporation MW1A.F | $21.12 23.09 USD |
-1.03
|
$670.18M 732.6M USD | $65 71.05 USD | $21.12 23.09 USD | $21.12 23.09 USD | $670.18M 732.6M USD | 0 | -$2.17 -2.3 USD | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.4 0.43 USD |
-1
|
$668.33M 730.57M USD | $2.7K 2.95K USD | $0.4 0.43 USD | $0.4 0.43 USD | $668.33M 730.57M USD | 7.91 | $0.05 0.05 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.84 9.66 USD |
-0.79
|
$668.08M 730.3M USD | $1.59K 1.73K USD | $8.84 9.66 USD | $8.84 9.66 USD | $668.08M 730.3M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW.F | $18 19.68 USD |
-3.23
|
$668.08M 730.3M USD | $32 34.98 USD | $18 19.68 USD | $18 19.68 USD | $668.08M 730.3M USD | 0 | -$15.61 -17.07 USD | |
| Service Stream Limited UFY.F | $1.03 1.13 USD |
+0.98
|
$659.07M 720.45M USD | $1 1.09 USD | $1.03 1.13 USD | $1.03 1.13 USD | $659.07M 720.45M USD | 20.59 | $0.05 0.05 USD | |
| Hosiden Corporation HOD.F | $12.7 13.88 USD |
-0.78
|
$656.06M 717.16M USD | $111 121.34 USD | $12.7 13.88 USD | $12.7 13.88 USD | $656.06M 717.16M USD | 11.86 | $1.07 1.17 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $18.6 20.33 USD |
-0.53
|
$648.52M 708.92M USD | $489 534.54 USD | $18.6 20.33 USD | $18.6 20.33 USD | $648.52M 708.92M USD | 0 | -$1.98 -2.1 USD | |
| Insteel Industries, Inc. HZ8.F | $33 36.07 USD |
+0.61
|
$646.96M 707.21M USD | $950 1.04K USD | $33 36.07 USD | $33 36.07 USD | $646.96M 707.21M USD | 33.33 | $0.99 1.08 USD | |
| Ryerson Holding Corporation 7RY.F | $19.7 21.53 USD |
+1.03
|
$643.06M 702.95M USD | $16 17.49 USD | $19.7 21.53 USD | $19.7 21.53 USD | $643.06M 702.95M USD | 0 | -$0.19 -0.2 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| Hyster-Yale, Inc. HYEA.F | $35.6 38.92 USD |
+0.56
|
$639.96M 699.56M USD | $89 97.29 USD | $35.6 38.92 USD | $35.6 38.92 USD | $639.96M 699.56M USD | 7.49 | $4.75 5.19 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $11.7 12.79 USD |
0
|
$634.06M 693.11M USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $634.06M 693.11M USD | 20.52 | $0.57 0.62 USD | |
| Tokyu Construction Co., Ltd. TCW.F | $5.85 6.39 USD |
-0.85
|
$631.96M 690.82M USD | $165 180.37 USD | $5.85 6.39 USD | $5.9 6.45 USD | $631.96M 690.82M USD | 15.81 | $0.37 0.4 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $5.95 6.5 USD |
-0.83
|
$631.71M 690.55M USD | $383 418.67 USD | $5.95 6.5 USD | $5.95 6.5 USD | $631.71M 690.55M USD | 5.83 | $1.02 1.11 USD | |
| Einhell Germany AG EIN3.F | $165.2 180.59 USD |
0
|
$631.55M 690.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.55M 690.37M USD | 0 | $0 0 USD | |
| McMillan Shakespeare Limited NMN.F | $8.75 9.56 USD |
+2.34
|
$630M 688.68M USD | $440 480.98 USD | $8.75 9.56 USD | $8.75 9.56 USD | $630M 688.68M USD | 11.98 | $0.73 0.8 USD | |
| Impro Precision Industries Limited 7IP.F | $0.32 0.35 USD |
-1.86
|
$610.85M 667.74M USD | $3.65K 3.99K USD | $0.32 0.35 USD | $0.32 0.35 USD | $610.85M 667.74M USD | 7.90 | $0.04 0.04 USD | |
| Heartland Express, Inc. HLX.F | $7.7 8.42 USD |
+0.65
|
$609.3M 666.05M USD | $68 74.33 USD | $7.7 8.42 USD | $7.7 8.42 USD | $609.3M 666.05M USD | 0 | -$0.31 -0.3 USD | |
| Noritake Co., Limited NO4.F | $21 22.96 USD |
0
|
$607.96M 664.59M USD | $67 73.24 USD | $21 22.96 USD | $21 22.96 USD | $607.96M 664.59M USD | 7.95 | $2.64 2.89 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.19 0.21 USD |
+0.53
|
$607.13M 663.68M USD | $4.19K 4.58K USD | $0.19 0.21 USD | $0.19 0.21 USD | $607.13M 663.68M USD | 9.50 | $0.02 0.02 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $28.4 31.05 USD |
+0.71
|
$603.31M 659.5M USD | $100 109.31 USD | $28.4 31.05 USD | $28.4 31.05 USD | $603.31M 659.5M USD | 11.45 | $2.48 2.71 USD | |
| Enviri Corporation HA7.F | $7.45 8.14 USD |
+0.68
|
$602.49M 658.61M USD | $18 19.68 USD | $7.45 8.14 USD | $7.45 8.14 USD | $602.49M 658.61M USD | 0 | -$1.27 -1.3 USD | |
| YIT Oyj YIT.F | $2.6 2.84 USD |
-0.61
|
$602.45M 658.56M USD | $600 655.88 USD | $2.6 2.84 USD | $2.61 2.85 USD | $602.45M 658.56M USD | 0 | -$0.47 -0.5 USD | |
| MPC Container Ships ASA MP2.F | $1.33 1.45 USD |
0
|
$602.25M 658.34M USD | $7 7.65 USD | $1.33 1.45 USD | $1.38 1.51 USD | $602.25M 658.34M USD | 2.77 | $0.48 0.52 USD | |
| Instalco AB (publ) 4IIA.F | $2.19 2.39 USD |
-0.73
|
$601.08M 657.06M USD | $10 10.93 USD | $2.19 2.39 USD | $2.19 2.39 USD | $601.08M 657.06M USD | 21.87 | $0.1 0.11 USD | |
| Assystem S.A. BZ1.F | $41.9 45.8 USD |
-0.12
|
$600.08M 655.97M USD | $150 163.97 USD | $41.9 45.8 USD | $41.95 45.86 USD | $600.08M 655.97M USD | 77.59 | $0.54 0.59 USD | |
| Norva24 Group AB (Publ) WG0.F | $3.24 3.54 USD |
0
|
$598M 653.7M USD | $300 327.94 USD | $3.24 3.54 USD | $3.24 3.54 USD | $598M 653.7M USD | 40.43 | $0.08 0.09 USD | |
| Omnia Holdings Limited OHZ.F | $3.78 4.13 USD |
+0.53
|
$596.25M 651.78M USD | $320 349.8 USD | $3.78 4.13 USD | $3.78 4.13 USD | $596.25M 651.78M USD | 11.11 | $0.34 0.37 USD | |
| Avio S.p.A. 2ZP.F | $22.7 24.81 USD |
+2.71
|
$595.66M 651.13M USD | $45 49.19 USD | $22.55 24.65 USD | $22.7 24.81 USD | $595.66M 651.13M USD | 98.69 | $0.23 0.25 USD | |
| Covenant Logistics Group, Inc. CV5.F | $21.6 23.61 USD |
0
|
$580.49M 634.55M USD | $230 251.42 USD | $21.6 23.61 USD | $21.6 23.61 USD | $580.49M 634.55M USD | 18.46 | $1.17 1.28 USD | |
| Titan International, Inc. TZ4.F | $9 9.84 USD |
-1.64
|
$580.17M 634.21M USD | $130 142.11 USD | $9 9.84 USD | $9 9.84 USD | $580.17M 634.21M USD | 0 | -$0.2 -0.2 USD | |
| BlueLinx Holdings Inc. FZG1.F | $70.5 77.07 USD |
+0.71
|
$573.38M 626.78M USD | $12 13.12 USD | $70.5 77.07 USD | $70.5 77.07 USD | $573.38M 626.78M USD | 18.35 | $3.84 4.2 USD | |
| Hainan Meilan International Airport Company Limited HAO.F | $1.15 1.26 USD |
+4.55
|
$572.69M 626.03M USD | $25 27.33 USD | $1.15 1.26 USD | $1.15 1.26 USD | $572.69M 626.03M USD | 0 | -$0.1 -0.1 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $9.15 10 USD |
0
|
$572.21M 625.5M USD | $150 163.97 USD | $9.15 10 USD | $9.15 10 USD | $572.21M 625.5M USD | 14.75 | $0.62 0.68 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$569.72M 622.78M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $569.72M 622.78M USD | 7.67 | $0.61 0.67 USD | |
| Recticel SA/NV RCZ.F | $10.1 11.04 USD |
+0.2
|
$569.18M 622.19M USD | $49 53.56 USD | $10.1 11.04 USD | $10.1 11.04 USD | $569.18M 622.19M USD | 34.82 | $0.29 0.32 USD | |
| METAWATER Co., Ltd. 2MW.F | $12.9 14.1 USD |
+0.78
|
$567.73M 620.6M USD | $90 98.38 USD | $12.9 14.1 USD | $12.9 14.1 USD | $567.73M 620.6M USD | 14.02 | $0.92 1.01 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | $7.5 8.2 USD |
+2.04
|
$567.08M 619.89M USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $567.08M 619.89M USD | 11.90 | $0.63 0.69 USD | |
| INDUS Holding AG INH.F | $22.45 24.54 USD |
-0.66
|
$558.91M 610.96M USD | $525 573.9 USD | $22.4 24.49 USD | $22.55 24.65 USD | $558.91M 610.96M USD | 9.67 | $2.32 2.54 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $25.45 27.82 USD |
-2.86
|
$556.52M 608.35M USD | $9 9.84 USD | $25.45 27.82 USD | $26.2 28.64 USD | $556.52M 608.35M USD | 14.54 | $1.75 1.91 USD | |
| 2G Energy AG 2GB.F | $30.7 33.56 USD |
-1.29
|
$553.45M 605M USD | $60 65.59 USD | $30.7 33.56 USD | $31.45 34.38 USD | $553.45M 605M USD | 23.08 | $1.33 1.45 USD | |
| Meko AB (publ) 1OM.F | $9.58 10.47 USD |
+0.31
|
$552.72M 604.2M USD | $925 1.01K USD | $9.58 10.47 USD | $9.58 10.47 USD | $552.72M 604.2M USD | 13.88 | $0.69 0.75 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | $3.44 3.76 USD |
0
|
$548.94M 600.06M USD | $10.8K 11.81K USD | $3.44 3.76 USD | $3.44 3.76 USD | $548.94M 600.06M USD | 114.66 | $0.03 0.03 USD | |
| Mersen S.A. CBE.F | $22.2 24.27 USD |
0
|
$544.16M 594.84M USD | $150 163.97 USD | $22.2 24.27 USD | $22.2 24.27 USD | $544.16M 594.84M USD | 9.36 | $2.37 2.59 USD | |
| Waga Energy SA 0AV.F | $21.75 23.78 USD |
+0.23
|
$541.74M 592.2M USD | $170 185.83 USD | $21.65 23.67 USD | $21.75 23.78 USD | $541.74M 592.2M USD | 0 | -$0.74 -0.8 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $22.8 24.92 USD |
-0.87
|
$540.95M 591.33M USD | $4 4.37 USD | $22.8 24.92 USD | $22.8 24.92 USD | $540.95M 591.33M USD | 4.91 | $4.64 5.07 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | $2.05 2.24 USD |
-3.76
|
$535.59M 585.47M USD | $20 21.86 USD | $2.05 2.24 USD | $2.05 2.24 USD | $535.59M 585.47M USD | 22.72 | $0.09 0.1 USD | |
| WashTec AG WSU.F | $40 43.73 USD |
+1.01
|
$535.29M 585.15M USD | $10 10.93 USD | $39.5 43.18 USD | $40.3 44.05 USD | $535.29M 585.15M USD | 17.31 | $2.31 2.53 USD | |
| AS Merko Ehitus MKS.F | $29.6 32.36 USD |
-3.43
|
$531.89M 581.42M USD | $40 43.73 USD | $29.6 32.36 USD | $29.6 32.36 USD | $531.89M 581.42M USD | 7.41 | $3.99 4.36 USD | |
| Pasona Group Inc. 9D4.F | $13.5 14.76 USD |
+4.65
|
$528.19M 577.39M USD | $100 109.31 USD | $13.5 14.76 USD | $13.5 14.76 USD | $528.19M 577.39M USD | 0.99 | $13.55 14.81 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $39 42.63 USD |
+6.56
|
$525.27M 574.19M USD | $4.46K 4.88K USD | $36.7 40.12 USD | $39.9 43.62 USD | $525.27M 574.19M USD | 10.42 | $3.74 4.09 USD | |
| Cass Information Systems, Inc. CC3.F | $39 42.63 USD |
+1.04
|
$524.37M 573.21M USD | $5 5.47 USD | $39 42.63 USD | $39 42.63 USD | $524.37M 573.21M USD | 30.46 | $1.28 1.4 USD | |
| Samse SA 78S.F | $150.5 164.52 USD |
+0.33
|
$518.21M 566.47M USD | $82 89.64 USD | $150.5 164.52 USD | $150.5 164.52 USD | $518.21M 566.47M USD | 19.59 | $7.68 8.4 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $30.6 33.45 USD |
0
|
$513.63M 561.47M USD | $5 5.47 USD | $30.6 33.45 USD | $30.6 33.45 USD | $513.63M 561.47M USD | 19.74 | $1.55 1.69 USD | |
| Genco Shipping & Trading Limited GNU1.F | $11.72 12.81 USD |
+2
|
$509.13M 556.55M USD | $26 28.42 USD | $11.71 12.8 USD | $11.72 12.81 USD | $509.13M 556.55M USD | 13.31 | $0.88 0.96 USD | |
| Chiyoda Corporation CYA.F | $1.95 2.13 USD |
-1.02
|
$508.1M 555.42M USD | $65 71.05 USD | $1.95 2.13 USD | $1.95 2.13 USD | $508.1M 555.42M USD | 12.18 | $0.16 0.17 USD | |
| Alligo AB (publ) 1MH.F | $9.89 10.81 USD |
+0.82
|
$502.8M 549.62M USD | $2 2.19 USD | $9.89 10.81 USD | $9.89 10.81 USD | $502.8M 549.62M USD | 21.04 | $0.47 0.51 USD | |
| Transport International Holdings Limited KWO.F | $0.89 0.97 USD |
0
|
$502.69M 549.51M USD | $98 107.13 USD | $0.89 0.97 USD | $0.89 0.97 USD | $502.69M 549.51M USD | 22.12 | $0.04 0.04 USD | |
| Nikkiso Co., Ltd. NKO.F | $7.45 8.14 USD |
-0.67
|
$501.73M 548.46M USD | $50 54.66 USD | $7.45 8.14 USD | $7.45 8.14 USD | $501.73M 548.46M USD | 11.46 | $0.65 0.71 USD | |
| Ag Growth International Inc. 7AG.F | $25.8 28.2 USD |
-3.01
|
$500.46M 547.07M USD | $39 42.63 USD | $25.6 27.98 USD | $26.4 28.86 USD | $500.46M 547.07M USD | 0 | -$1.28 -1.3 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.26 0.28 USD |
+0.78
|
$492.72M 538.61M USD | $425 464.58 USD | $0.26 0.28 USD | $0.26 0.28 USD | $492.72M 538.61M USD | 12.90 | $0.02 0.02 USD | |
| Graham Corporation 781.F | $44.6 48.75 USD |
+5.19
|
$490.64M 536.34M USD | $70 76.52 USD | $43.4 47.44 USD | $44.6 48.75 USD | $490.64M 536.34M USD | 47.44 | $0.94 1.03 USD | |
| Multiconsult ASA 3MC.F | $17.5 19.13 USD |
+0.86
|
$490.06M 535.7M USD | $1 1.09 USD | $17.5 19.13 USD | $17.55 19.18 USD | $490.06M 535.7M USD | 12.58 | $1.39 1.52 USD | |
| Nordic American Tankers Limited B3O.F | $2.24 2.44 USD |
-0.45
|
$487.52M 532.92M USD | $700 765.19 USD | $2.24 2.44 USD | $2.24 2.45 USD | $487.52M 532.92M USD | 15.96 | $0.14 0.15 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | $1.45 1.59 USD |
-0.68
|
$487.36M 532.75M USD | $23 25.14 USD | $1.45 1.59 USD | $1.45 1.59 USD | $487.36M 532.75M USD | 14.50 | $0.1 0.11 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $9.57 10.46 USD |
+0.84
|
$486.05M 531.32M USD | $1.51K 1.66K USD | $9.57 10.46 USD | $9.57 10.46 USD | $486.05M 531.32M USD | 6.64 | $1.44 1.57 USD | |
| Rosenbauer International AG ROI.F | $47 51.38 USD |
-0.84
|
$484.5M 529.62M USD | $30 32.79 USD | $46.8 51.16 USD | $47.4 51.81 USD | $484.5M 529.62M USD | 8.91 | $5.27 5.76 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $5.4 5.9 USD |
0
|
$482.65M 527.6M USD | $2.3K 2.51K USD | $5.4 5.9 USD | $5.4 5.9 USD | $482.65M 527.6M USD | 11.73 | $0.46 0.5 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $20 21.86 USD |
-0.99
|
$477.94M 522.45M USD | $275 300.61 USD | $20 21.86 USD | $20 21.86 USD | $477.94M 522.45M USD | 6.43 | $3.11 3.4 USD | |
| Galliford Try Holdings plc 3WC.F | $4.84 5.29 USD |
+0.83
|
$476M 520.33M USD | $99 108.22 USD | $4.84 5.29 USD | $4.84 5.29 USD | $476M 520.33M USD | 10.75 | $0.45 0.49 USD | |
| Purmo Group Oyj 4M9.F | $11.15 12.19 USD |
0
|
$475.86M 520.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.86M 520.18M USD | 0 | $0 0 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| GDI Integrated Facility Services Inc. GQN2.F | $19.5 21.32 USD |
0
|
$472.7M 516.72M USD | $365 398.99 USD | $19.5 21.32 USD | $19.5 21.32 USD | $472.7M 516.72M USD | 19.50 | $1 1.09 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $4.04 4.42 USD |
+1
|
$471.94M 515.89M USD | $108 118.06 USD | $4.04 4.42 USD | $4.04 4.42 USD | $471.94M 515.89M USD | 0 | -$5.37 -5.8 USD | |
| Ellaktor S.A. HLL.F | $1.28 1.39 USD |
+0.16
|
$469.34M 513.05M USD | $1K 1.09K USD | $1.28 1.39 USD | $1.28 1.39 USD | $469.34M 513.05M USD | 5.79 | $0.22 0.24 USD | |
| Obrascón Huarte Lain, S.A. HUA.F | $0.33 0.36 USD |
+0.15
|
$462.44M 505.51M USD | $6 6.56 USD | $0.33 0.36 USD | $0.33 0.36 USD | $462.44M 505.51M USD | 0 | -$0.08 -0.08 USD | |
| Brunel International N.V. 3BY3.F | $8.95 9.78 USD |
+0.11
|
$461.05M 503.99M USD | $1.8K 1.97K USD | $8.95 9.78 USD | $8.95 9.78 USD | $461.05M 503.99M USD | 15.16 | $0.59 0.64 USD | |
| AS Tallink Grupp T5N.F | $0.5999 0.66 USD |
-0.5
|
$461.01M 503.95M USD | $70 76.52 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $461.01M 503.95M USD | 60.00 | $0.01 0.01 USD | |
| Costain Group PLC 5JY.F | $1.65 1.8 USD |
0
|
$459.77M 502.59M USD | $973 1.06K USD | $1.65 1.8 USD | $1.65 1.8 USD | $459.77M 502.59M USD | 12.69 | $0.13 0.14 USD | |
| PVA TePla AG TPE.F | $20.7 22.63 USD |
-2.17
|
$457.18M 499.76M USD | $200 218.63 USD | $20.7 22.63 USD | $21.26 23.24 USD | $457.18M 499.76M USD | 17.25 | $1.2 1.31 USD | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | $8.5 9.29 USD |
-0.58
|
$455.1M 497.49M USD | $5 5.47 USD | $8.5 9.29 USD | $8.5 9.29 USD | $455.1M 497.49M USD | 8.76 | $0.97 1.06 USD | |
| NORMA Group SE NOEJ.F | $14.1 15.41 USD |
-0.42
|
$451.17M 493.19M USD | $95 103.85 USD | $14.1 15.41 USD | $14.1 15.41 USD | $451.17M 493.19M USD | 176.25 | $0.08 0.09 USD | |
| Komori Corporation KOI.F | $8.05 8.8 USD |
-0.62
|
$450.12M 492.04M USD | $0 0 USD | $8.05 8.8 USD | $8.05 8.8 USD | $450.12M 492.04M USD | 10.06 | $0.8 0.87 USD | |
| Figeac Aero Société Anonyme 1F1.F | $10.35 11.31 USD |
-3.27
|
$449.08M 490.9M USD | $758 828.6 USD | $10.35 11.31 USD | $10.7 11.7 USD | $449.08M 490.9M USD | 0 | -$0.08 -0.08 USD | |
| HOMAG Group AG HG1.F | $28.6 31.26 USD |
-2.72
|
$448.68M 490.46M USD | $60 65.59 USD | $28.6 31.26 USD | $28.6 31.26 USD | $448.68M 490.46M USD | 35.75 | $0.8 0.87 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.07 USD |
-2.88
|
$439.95M 480.93M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $439.95M 480.93M USD | 6.75 | $0.01 0.01 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.F | $0.007 0.0076 USD |
0
|
$439.69M 480.64M USD | $4.33K 4.74K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $439.69M 480.64M USD | 0 | $0 0 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.66 0.72 USD |
-0.75
|
$434.59M 475.07M USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $434.59M 475.07M USD | 66.00 | $0.01 0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||