صفحة النتائج 10 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1677)
- {{country.name}}
- جميع البلدان
- ألمانيا (1677)
Frankfurt (1677)
الصناعيون (1677)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (112)
- خدمات الأعمال المتخصصة (99)
- الخدمات الاستشارية (29)
- خدمات الإيجار والتأجير (42)
- خدمات الأمن والحماية (39)
- خدمات العمل والتوظيف (41)
- التكتلات (95)
- الهندسة والبناء (188)
- عمليات البنية التحتية (23)
- منتجات ومعدات البناء (74)
- المزارع وآلات البناء الثقيلة (72)
- التوزيع الصناعي (49)
- معدات ومستلزمات الشركات (16)
- الآلات الصناعية المتخصصة (245)
- تصنيع المعادن (36)
- الرقابة على التلوث والمعالجة (50)
- الأدوات والإكسسوارات (29)
- المعدات الكهربائية وقطع الغيار (101)
- المطارات والخدمات الجوية (27)
- شركات الطيران (54)
- السكك الحديدية (42)
- الشحن البحري (93)
- النقل بالشاحنات (16)
- الشحن واللوجستيات المتكاملة (49)
- إدارة النفايات (56)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Monadelphous Group Limited 8MP.F | $8 8.75 USD |
-1.23
|
$787.92M 861.3M USD | $59 64.49 USD | $8 8.75 USD | $8 8.75 USD | $787.92M 861.3M USD | 23.52 | $0.34 0.37 USD | |
| Ducommun Incorporated DUM.F | $53 57.94 USD |
+0.95
|
$786.91M 860.2M USD | $1 1.09 USD | $53 57.94 USD | $53 57.94 USD | $786.91M 860.2M USD | 48.62 | $1.09 1.19 USD | |
| Derichebourg SA PNU.F | $4.8 5.24 USD |
+0.04
|
$779.31M 851.89M USD | $1.31K 1.43K USD | $4.8 5.24 USD | $4.9 5.36 USD | $779.31M 851.89M USD | 5.85 | $0.82 0.9 USD | |
| Recticel SA/NV RCZ.F | $13.38 14.63 USD |
-3.32
|
$778.32M 850.81M USD | $30 32.79 USD | $13.38 14.63 USD | $13.38 14.63 USD | $778.32M 850.81M USD | 0 | -$0.16 -0.1 USD | |
| Kier Group plc 10I.F | $1.67 1.83 USD |
-0.6
|
$772.9M 844.89M USD | $1K 1.09K USD | $1.65 1.8 USD | $1.65 1.8 USD | $772.9M 844.89M USD | 16.69 | $0.1 0.11 USD | |
| Bird Construction Inc. 6LT.F | $14.2 15.52 USD |
-2.07
|
$768.85M 840.46M USD | $98 107.13 USD | $14.2 15.52 USD | $14.2 15.52 USD | $768.85M 840.46M USD | 15.77 | $0.9 0.98 USD | |
| Proto Labs, Inc. PRZ.F | $30.08 32.88 USD |
+0.94
|
$764.55M 835.76M USD | $110 120.24 USD | $29.78 32.55 USD | $30.1 32.9 USD | $764.55M 835.76M USD | 42.97 | $0.7 0.77 USD | |
| McMillan Shakespeare Limited NMN.F | $10.7 11.7 USD |
-1.83
|
$763.39M 834.48M USD | $100 109.31 USD | $10.7 11.7 USD | $10.7 11.7 USD | $763.39M 834.48M USD | 16.71 | $0.64 0.7 USD | |
| Mullen Group Ltd. 9MU.F | $8.55 9.35 USD |
0
|
$760.8M 831.65M USD | $191 208.79 USD | $8.55 9.35 USD | $8.55 9.35 USD | $760.8M 831.65M USD | 9.19 | $0.93 1.02 USD | |
| Barrett Business Services, Inc. BB1.F | $114 124.62 USD |
-0.87
|
$755.77M 826.15M USD | $60 65.59 USD | $114 124.62 USD | $114 124.62 USD | $755.77M 826.15M USD | 17.09 | $6.67 7.29 USD | |
| Ryerson Holding Corporation 7RY.F | $22 24.05 USD |
+10
|
$755.39M 825.74M USD | $150 163.97 USD | $22 24.05 USD | $22 24.05 USD | $755.39M 825.74M USD | 9.16 | $2.4 2.62 USD | |
| DXP Enterprises, Inc. DX7.F | $46.6 50.94 USD |
-0.43
|
$749.11M 818.88M USD | $50 54.66 USD | $46.6 50.94 USD | $46.6 50.94 USD | $749.11M 818.88M USD | 14.03 | $3.32 3.63 USD | |
| SWCC Corporation 7VY.F | $24.4 26.67 USD |
0
|
$746.74M 816.29M USD | $600 655.88 USD | $24.4 26.67 USD | $24.4 26.67 USD | $746.74M 816.29M USD | 13.18 | $1.85 2.02 USD | |
| NRW Holdings Limited 3NR.F | $1.63 1.78 USD |
-0.61
|
$744.23M 813.54M USD | $300 327.94 USD | $1.63 1.78 USD | $1.63 1.78 USD | $744.23M 813.54M USD | 13.58 | $0.12 0.13 USD | |
| Kelly Services, Inc. KYSA.F | $20.8 22.74 USD |
+0.97
|
$742.91M 812.1M USD | $139 151.95 USD | $20.8 22.74 USD | $20.8 22.74 USD | $742.91M 812.1M USD | 16.25 | $1.28 1.4 USD | |
| Volex plc 64K.F | $4 4.37 USD |
+0.5
|
$740.07M 809M USD | $1.5K 1.64K USD | $3.92 4.29 USD | $4 4.37 USD | $740.07M 809M USD | 21.05 | $0.19 0.21 USD | |
| Singapore Post Limited SGR.F | $0.2999 0.32 USD |
0
|
$738.34M 807.11M USD | $1K 1.09K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $738.34M 807.11M USD | 29.60 | $0.01 0.01 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.05999 0.06 USD |
-1.77
|
$737.27M 805.93M USD | $623 681.02 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $737.27M 805.93M USD | 0 | $0 0 USD | |
| ME Group International plc PHQ.F | $1.9 2.08 USD |
+1.06
|
$732.13M 800.31M USD | $320 349.8 USD | $1.9 2.08 USD | $1.9 2.08 USD | $732.13M 800.31M USD | 11.87 | $0.16 0.17 USD | |
| Logwin AG TGHN.F | $252 275.47 USD |
0
|
$731.32M 799.43M USD | $5 5.47 USD | $252 275.47 USD | $252 275.47 USD | $731.32M 799.43M USD | 9.15 | $27.54 30.1 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $9.85 10.77 USD |
+5.35
|
$729.2M 797.12M USD | $450 491.91 USD | $9.75 10.66 USD | $9.85 10.77 USD | $729.2M 797.12M USD | 5.82 | $1.69 1.85 USD | |
| Xometry, Inc. 0N5.F | $14.34 15.68 USD |
-4.18
|
$728.8M 796.68M USD | $100 109.31 USD | $14.03 15.33 USD | $14.34 15.68 USD | $728.8M 796.68M USD | 0 | -$1.26 -1.3 USD | |
| Inwido AB (publ) 5IW.F | $12.45 13.61 USD |
+0.08
|
$721.7M 788.91M USD | $120 131.18 USD | $12.45 13.61 USD | $12.45 13.61 USD | $721.7M 788.91M USD | 14.14 | $0.88 0.96 USD | |
| Harbin Electric Company Limited HP6H.F | $0.3099 0.33 USD |
0
|
$720.09M 787.15M USD | $1.38K 1.51K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $720.09M 787.15M USD | 7.65 | $0.04 0.04 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $9.85 10.77 USD |
0
|
$716.07M 782.76M USD | $10 10.93 USD | $9.85 10.77 USD | $9.85 10.77 USD | $716.07M 782.76M USD | 12.16 | $0.81 0.89 USD | |
| INDUS Holding AG INH.F | $27.7 30.28 USD |
-3.99
|
$714.54M 781.09M USD | $230 251.42 USD | $27.7 30.28 USD | $28.15 30.77 USD | $714.54M 781.09M USD | 8.93 | $3.1 3.39 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.19 0.21 USD |
-0.53
|
$705.16M 770.84M USD | $4.17K 4.56K USD | $0.19 0.21 USD | $0.19 0.21 USD | $705.16M 770.84M USD | 9.40 | $0.02 0.02 USD | |
| Aecon Group Inc. 2AE.F | $11.2 12.24 USD |
-1.75
|
$701.91M 767.28M USD | $450 491.91 USD | $11.2 12.24 USD | $11.2 12.24 USD | $701.91M 767.28M USD | 7.72 | $1.45 1.59 USD | |
| Astec Industries, Inc. AI2.F | $30.8 33.67 USD |
-4.35
|
$701.56M 766.9M USD | $10 10.93 USD | $30.8 33.67 USD | $30.8 33.67 USD | $701.56M 766.9M USD | 30.80 | $1 1.09 USD | |
| Haynes International, Inc. HYVN.F | $54.5 59.58 USD |
0
|
$696.93M 761.84M USD | $50 54.66 USD | $53.5 58.48 USD | $54.5 59.58 USD | $696.93M 761.84M USD | 19.96 | $2.73 2.98 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $39.2 42.85 USD |
0
|
$689.33M 753.53M USD | $80 87.45 USD | $39.2 42.85 USD | $39.2 42.85 USD | $689.33M 753.53M USD | 18.49 | $2.12 2.32 USD | |
| Viad Corp DIL1.F | $32.6 35.64 USD |
-3.55
|
$688.78M 752.93M USD | $10 10.93 USD | $32.6 35.64 USD | $32.6 35.64 USD | $688.78M 752.93M USD | 232.85 | $0.14 0.15 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $5.45 5.96 USD |
-1
|
$687.5M 751.53M USD | $450 491.91 USD | $5.45 5.96 USD | $5.45 5.96 USD | $687.5M 751.53M USD | 7.26 | $0.75 0.82 USD | |
| Noritake Co., Limited NO4.F | $23.2 25.36 USD |
0
|
$687.5M 751.53M USD | $10 10.93 USD | $23.2 25.36 USD | $23.2 25.36 USD | $687.5M 751.53M USD | 9.87 | $2.35 2.57 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | $9.05 9.89 USD |
-0.55
|
$686.64M 750.59M USD | $500 546.57 USD | $9.05 9.89 USD | $9.05 9.89 USD | $686.64M 750.59M USD | 15.08 | $0.6 0.66 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $28.8 31.48 USD |
+0.7
|
$682.4M 745.95M USD | $8 8.75 USD | $28.8 31.48 USD | $28.8 31.48 USD | $682.4M 745.95M USD | 6.37 | $4.52 4.94 USD | |
| bpost NV/SA 13B.F | $3.4 3.71 USD |
+3.19
|
$679M 742.24M USD | $1.86K 2.03K USD | $3.3 3.61 USD | $3.4 3.71 USD | $679M 742.24M USD | 10.95 | $0.31 0.34 USD | |
| Imdex Limited IDG.F | $1.29 1.41 USD |
+4.03
|
$677.96M 741.1M USD | $109 119.15 USD | $1.29 1.41 USD | $1.29 1.41 USD | $677.96M 741.1M USD | 43.00 | $0.03 0.03 USD | |
| Concentric AB (publ) 2DN.F | $17.88 19.55 USD |
-1.65
|
$675.59M 738.51M USD | $176 192.39 USD | $17.88 19.55 USD | $17.94 19.61 USD | $675.59M 738.51M USD | 19.86 | $0.9 0.98 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $14.66 16.03 USD |
-1.08
|
$675.16M 738.04M USD | $10 10.93 USD | $14.66 16.03 USD | $14.66 16.03 USD | $675.16M 738.04M USD | 28.19 | $0.52 0.57 USD | |
| Heidrick & Struggles International, Inc. HSI.F | $32.8 35.85 USD |
+3.14
|
$670.2M 732.62M USD | $370 404.46 USD | $32.8 35.85 USD | $32.8 35.85 USD | $670.2M 732.62M USD | 14.07 | $2.33 2.55 USD | |
| SThree plc S8T.F | $5.01 5.48 USD |
-1.18
|
$669.64M 732M USD | $250 273.28 USD | $5.01 5.48 USD | $5.01 5.48 USD | $669.64M 732M USD | 10.43 | $0.48 0.52 USD | |
| Kornit Digital Ltd. 0KD.F | $13.9 15.19 USD |
-2.11
|
$665.9M 727.92M USD | $198 216.44 USD | $13.9 15.19 USD | $13.9 15.19 USD | $665.9M 727.92M USD | 0 | -$1.22 -1.3 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $0.9399 1.03 USD |
+5.39
|
$656.49M 717.63M USD | $50 54.66 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $656.49M 717.63M USD | 5.52 | $0.17 0.19 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.4299 0.47 USD |
-0.46
|
$653.6M 714.48M USD | $2.1K 2.3K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $653.6M 714.48M USD | 8.64 | $0.05 0.05 USD | |
| Astronics Corporation AC1.F | $19.1 20.88 USD |
+2.14
|
$650.16M 710.71M USD | $10 10.93 USD | $19.1 20.88 USD | $19.1 20.88 USD | $650.16M 710.71M USD | 0 | -$0.69 -0.7 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $12.5 13.66 USD |
-0.79
|
$649.34M 709.81M USD | $600 655.88 USD | $12.5 13.66 USD | $12.5 13.66 USD | $649.34M 709.81M USD | 0 | -$5.33 -5.8 USD | |
| Ponsse Oyj PNS.F | $22 24.05 USD |
+1.85
|
$649.1M 709.55M USD | $5 5.47 USD | $22 24.05 USD | $22 24.05 USD | $649.1M 709.55M USD | 48.88 | $0.45 0.49 USD | |
| Gram Car Carriers ASA G39.F | $20.95 22.9 USD |
-4.77
|
$641.92M 701.71M USD | $140 153.04 USD | $20.9 22.85 USD | $20.95 22.9 USD | $641.92M 701.71M USD | 5.98 | $3.5 3.83 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $23 25.14 USD | $57.95 63.35 USD | $57.95 63.35 USD | $641.67M 701.44M USD | 32.01 | $1.81 1.98 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $9.2 10.06 USD |
-1.6
|
$639.46M 699.02M USD | $144 157.41 USD | $9.2 10.06 USD | $9.2 10.06 USD | $639.46M 699.02M USD | 10.22 | $0.9 0.98 USD | |
| Momentum Group AB (publ) X64.F | $12.68 13.86 USD |
-1.25
|
$632.69M 691.61M USD | $500 546.57 USD | $12.58 13.75 USD | $12.82 14.01 USD | $632.69M 691.61M USD | 42.26 | $0.3 0.33 USD | |
| Samse SA 78S.F | $181 197.86 USD |
-0.55
|
$630.94M 689.71M USD | $1 1.09 USD | $181 197.86 USD | $181 197.86 USD | $630.94M 689.71M USD | 7.51 | $24.07 26.31 USD | |
| Azul S.A. 8AZA.F | $5.35 5.85 USD |
0
|
$627.36M 685.79M USD | $364 397.9 USD | $5.3 5.79 USD | $5.4 5.9 USD | $627.36M 685.79M USD | 0 | -$4.17 -4.5 USD | |
| NORMA Group SE NOEJ.F | $19.48 21.29 USD |
+0.52
|
$625.14M 683.36M USD | $100 109.31 USD | $19.08 20.86 USD | $19.48 21.29 USD | $625.14M 683.36M USD | 21.88 | $0.89 0.97 USD | |
| Einhell Germany AG EIN3.F | $161.4 176.43 USD |
+0.25
|
$622.78M 680.78M USD | $10 10.93 USD | $160.6 175.56 USD | $161.4 176.43 USD | $622.78M 680.78M USD | 12.08 | $13.35 14.59 USD | |
| MBB SE MBB.F | $107.8 117.84 USD |
+0.56
|
$616.23M 673.62M USD | $20 21.86 USD | $107.8 117.84 USD | $107.8 117.84 USD | $616.23M 673.62M USD | 51.33 | $2.1 2.3 USD | |
| Cool Company Ltd. HQ3.F | $11.36 12.42 USD |
+6.87
|
$610.06M 666.88M USD | $370 404.46 USD | $11.14 12.18 USD | $11.36 12.42 USD | $610.06M 666.88M USD | 3.79 | $2.99 3.27 USD | |
| Enviri Corporation HA7.F | $7.6 8.31 USD |
+0.66
|
$608.78M 665.48M USD | $1.05K 1.15K USD | $7.6 8.31 USD | $7.6 8.31 USD | $608.78M 665.48M USD | 0 | -$0.62 -0.6 USD | |
| Ag Growth International Inc. 7AG.F | $31.6 34.54 USD |
-2.47
|
$606.66M 663.16M USD | $530 579.36 USD | $31.6 34.54 USD | $32.4 35.42 USD | $606.66M 663.16M USD | 17.17 | $1.84 2.01 USD | |
| Piovan S.p.A. PV0.F | $11.65 12.74 USD |
0
|
$600.73M 656.67M USD | $9 9.84 USD | $11.6 12.68 USD | $11.7 12.79 USD | $600.73M 656.67M USD | 12.13 | $0.96 1.05 USD | |
| Titan International, Inc. TZ4.F | $8.1 8.85 USD |
+1.25
|
$597.45M 653.1M USD | $910 994.75 USD | $8.1 8.85 USD | $8.1 8.85 USD | $597.45M 653.1M USD | 9.87 | $0.82 0.9 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $4.31 4.71 USD |
-0.12
|
$596.75M 652.33M USD | $3.75K 4.1K USD | $4.31 4.71 USD | $4.31 4.71 USD | $596.75M 652.33M USD | 11.64 | $0.37 0.4 USD | |
| Renewi plc 1K5A.F | $7.12 7.78 USD |
+2.01
|
$595.46M 650.92M USD | $100 109.31 USD | $7.12 7.78 USD | $7.12 7.78 USD | $595.46M 650.92M USD | 12.94 | $0.55 0.6 USD | |
| Preformed Line Products Company P4L.F | $117 127.9 USD |
0
|
$594.56M 649.93M USD | $60 65.59 USD | $117 127.9 USD | $121 132.27 USD | $594.56M 649.93M USD | 12.30 | $9.51 10.4 USD | |
| GL Events SA 0X5.F | $19.9 21.75 USD |
-1
|
$593.82M 649.13M USD | $100 109.31 USD | $19.9 21.75 USD | $19.9 21.75 USD | $593.82M 649.13M USD | 9.90 | $2.01 2.2 USD | |
| Marlowe plc 9MV.F | $5.95 6.5 USD |
-0.83
|
$591.74M 646.86M USD | $2.2K 2.4K USD | $5.95 6.5 USD | $5.95 6.5 USD | $591.74M 646.86M USD | 0 | -$0.17 -0.1 USD | |
| Amadeus FiRe AG AAD.F | $108.6 118.71 USD |
-2.51
|
$589.93M 644.88M USD | $22 24.05 USD | $108.6 118.71 USD | $109.6 119.81 USD | $589.93M 644.88M USD | 16.13 | $6.73 7.36 USD | |
| Tarkett S.A. 1T9.F | $8.96 9.79 USD |
-0.22
|
$587.16M 641.85M USD | $1K 1.09K USD | $8.96 9.79 USD | $8.96 9.79 USD | $587.16M 641.85M USD | 28.90 | $0.31 0.34 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $8.75 9.56 USD |
0
|
$586.33M 640.94M USD | $2.5K 2.73K USD | $8.75 9.56 USD | $8.75 9.56 USD | $586.33M 640.94M USD | 16.82 | $0.52 0.57 USD | |
| Alligo AB (publ) 1MH.F | $11.42 12.48 USD |
-2.56
|
$585.2M 639.7M USD | $80 87.45 USD | $11.42 12.48 USD | $11.42 12.48 USD | $585.2M 639.7M USD | 15.02 | $0.76 0.83 USD | |
| Insteel Industries, Inc. HZ8.F | $30 32.79 USD |
-1.32
|
$584.48M 638.92M USD | $30 32.79 USD | $30 32.79 USD | $30 32.79 USD | $584.48M 638.92M USD | 26.31 | $1.14 1.25 USD | |
| Hosiden Corporation HOD.F | $11.1 12.13 USD |
0
|
$583.42M 637.76M USD | $141 154.13 USD | $11.1 12.13 USD | $11.1 12.13 USD | $583.42M 637.76M USD | 8.60 | $1.29 1.41 USD | |
| Brunel International N.V. 3BY3.F | $11.1 12.13 USD |
+0.36
|
$576.59M 630.29M USD | $87 95.1 USD | $11 12.02 USD | $11.1 12.13 USD | $576.59M 630.29M USD | 19.13 | $0.58 0.63 USD | |
| Meko AB (publ) 1OM.F | $10.02 10.95 USD |
-4.21
|
$575.47M 629.06M USD | $103 112.59 USD | $10.02 10.95 USD | $10.04 10.98 USD | $575.47M 629.06M USD | 16.69 | $0.6 0.66 USD | |
| HOMAG Group AG HG1.F | $36.6 40.01 USD |
-3.17
|
$574.18M 627.66M USD | $155 169.44 USD | $36.6 40.01 USD | $37.2 40.66 USD | $574.18M 627.66M USD | 16.71 | $2.19 2.39 USD | |
| Cass Information Systems, Inc. CC3.F | $41.8 45.69 USD |
+0.48
|
$573.37M 626.77M USD | $42 45.91 USD | $41.8 45.69 USD | $41.8 45.69 USD | $573.37M 626.77M USD | 20.79 | $2.01 2.2 USD | |
| Covenant Logistics Group, Inc. CV5.F | $43 47 USD |
+0.47
|
$560.66M 612.88M USD | $15 16.4 USD | $43 47 USD | $43 47 USD | $560.66M 612.88M USD | 15.35 | $2.8 3.06 USD | |
| PORR AG ABS2.F | $14.3 15.63 USD |
+0.99
|
$555M 606.69M USD | $2.3K 2.51K USD | $14.3 15.63 USD | $14.3 15.63 USD | $555M 606.69M USD | 6.47 | $2.21 2.42 USD | |
| Transport International Holdings Limited KWO.F | $1.08 1.18 USD |
+0.93
|
$551.59M 602.96M USD | $110 120.24 USD | $1.08 1.18 USD | $1.08 1.18 USD | $551.59M 602.96M USD | 10.80 | $0.1 0.11 USD | |
| Safe Bulkers, Inc. SBL.F | $5.1 5.57 USD |
0
|
$547.21M 598.17M USD | $7 7.65 USD | $4.96 5.42 USD | $5.1 5.57 USD | $547.21M 598.17M USD | 8.22 | $0.62 0.68 USD | |
| GDI Integrated Facility Services Inc. GQN2.F | $23.8 26.02 USD |
0
|
$545.62M 596.44M USD | $300 327.94 USD | $23.8 26.02 USD | $23.8 26.02 USD | $545.62M 596.44M USD | 52.88 | $0.45 0.49 USD | |
| Austal Limited LX6.F | $1.42 1.55 USD |
-7.79
|
$541.45M 591.88M USD | $327 357.46 USD | $1.42 1.55 USD | $1.42 1.55 USD | $541.45M 591.88M USD | 142.00 | $0.01 0.01 USD | |
| Nilfisk Holding A/S NF1.F | $19.08 20.86 USD |
-3.64
|
$538.1M 588.22M USD | $50 54.66 USD | $19.08 20.86 USD | $19.08 20.86 USD | $538.1M 588.22M USD | 12.97 | $1.47 1.61 USD | |
| Goodwin PLC GDW.F | $70.5 77.07 USD |
-5.37
|
$537.59M 587.66M USD | $20 21.86 USD | $70.5 77.07 USD | $70.5 77.07 USD | $537.59M 587.66M USD | 29.01 | $2.43 2.66 USD | |
| Chiyoda Corporation CYA.F | $2.02 2.21 USD |
-1.94
|
$535.42M 585.29M USD | $910 994.75 USD | $2.02 2.21 USD | $2.02 2.21 USD | $535.42M 585.29M USD | 18.36 | $0.11 0.12 USD | |
| AS Tallink Grupp T5N.F | $0.6999 0.77 USD |
0
|
$534.63M 584.42M USD | $6.75K 7.38K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $534.63M 584.42M USD | 5.85 | $0.12 0.13 USD | |
| Klaveness Combination Carriers ASA 36K.F | $8.69 9.5 USD |
0
|
$534.3M 584.07M USD | $1.5K 1.64K USD | $8.45 9.24 USD | $8.69 9.5 USD | $534.3M 584.07M USD | 6.68 | $1.3 1.42 USD | |
| WashTec AG WSU.F | $39.6 43.29 USD |
-0.5
|
$529.94M 579.3M USD | $200 218.63 USD | $39.1 42.74 USD | $39.6 43.29 USD | $529.94M 579.3M USD | 18.94 | $2.09 2.28 USD | |
| Pasona Group Inc. 9D4.F | $13.2 14.43 USD |
-0.75
|
$527.17M 576.27M USD | $363 396.81 USD | $13.2 14.43 USD | $13.2 14.43 USD | $527.17M 576.27M USD | 62.85 | $0.21 0.23 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | $2.36 2.58 USD |
-0.84
|
$522.37M 571.02M USD | $1K 1.09K USD | $2.36 2.58 USD | $2.37 2.59 USD | $522.37M 571.02M USD | 21.45 | $0.11 0.12 USD | |
| Kimball Electronics, Inc. 3C3.F | $20.6 22.52 USD |
0
|
$516.27M 564.35M USD | $25 27.33 USD | $20.6 22.52 USD | $20.6 22.52 USD | $516.27M 564.35M USD | 17.60 | $1.17 1.28 USD | |
| Georgia Capital PLC 2IX.F | $12 13.12 USD |
+2.56
|
$512.09M 559.78M USD | $126 137.74 USD | $10.7 11.7 USD | $12 13.12 USD | $512.09M 559.78M USD | 2.43 | $4.92 5.38 USD | |
| PT Temas Tbk. P5TA.F | $0.004 0.0043 USD |
0
|
$511.9M 559.57M USD | $5K 5.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $511.9M 559.57M USD | 0 | $0 0 USD | |
| Varta AG VAR.F | $1 1.09 USD |
-27.01
|
$511.27M 558.89M USD | $10 10.93 USD | $1 1.09 USD | $1 1.09 USD | $511.27M 558.89M USD | 0 | -$0.72 -0.7 USD | |
| METAWATER Co., Ltd. 2MW.F | $11.4 12.46 USD |
-0.87
|
$509.58M 557.04M USD | $20 21.86 USD | $11.4 12.46 USD | $11.4 12.46 USD | $509.58M 557.04M USD | 12.25 | $0.93 1.02 USD | |
| Ryobi Limited RYO1.F | $15.1 16.51 USD |
-3.82
|
$502.77M 549.59M USD | $100 109.31 USD | $15.1 16.51 USD | $15.1 16.51 USD | $502.77M 549.59M USD | 7.51 | $2.01 2.2 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $18.16 19.85 USD |
+0.55
|
$502.18M 548.95M USD | $60 65.59 USD | $18.16 19.85 USD | $18.16 19.85 USD | $502.18M 548.95M USD | 7.59 | $2.39 2.61 USD | |
| Impro Precision Industries Limited 7IP.F | $0.2399 0.26 USD |
+2.61
|
$500.86M 547.51M USD | $786 859.2 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $500.86M 547.51M USD | 5.90 | $0.04 0.04 USD | |
| Titan Machinery Inc. 3TY.F | $21.4 23.39 USD |
0
|
$500.37M 546.97M USD | $85 92.92 USD | $21.4 23.39 USD | $21.4 23.39 USD | $500.37M 546.97M USD | 4.71 | $4.54 4.96 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||