للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الصناعيون الصناعة: المزارع وآلات البناء الثقيلة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (72)
- {{country.name}}
- جميع البلدان
- ألمانيا (72)
Frankfurt (72)
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (72)
- Stuttgart (4)
- XETRA (9)
الصناعيون (72)
- {{item.name}}
- جميع القطاعات
- الصناعيون (72)
المزارع وآلات البناء الثقيلة (72)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (112)
- خدمات الأعمال المتخصصة (99)
- الخدمات الاستشارية (29)
- خدمات الإيجار والتأجير (42)
- خدمات الأمن والحماية (39)
- خدمات العمل والتوظيف (41)
- التكتلات (96)
- الهندسة والبناء (188)
- عمليات البنية التحتية (23)
- منتجات ومعدات البناء (74)
- المزارع وآلات البناء الثقيلة (72)
- التوزيع الصناعي (49)
- معدات ومستلزمات الشركات (16)
- الآلات الصناعية المتخصصة (245)
- تصنيع المعادن (36)
- الرقابة على التلوث والمعالجة (50)
- الأدوات والإكسسوارات (29)
- المعدات الكهربائية وقطع الغيار (101)
- المطارات والخدمات الجوية (27)
- شركات الطيران (54)
- السكك الحديدية (42)
- الشحن البحري (93)
- النقل بالشاحنات (16)
- الشحن واللوجستيات المتكاملة (49)
- إدارة النفايات (56)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daimler Truck Holding AG DTG.F | $37.52 41.01 USD |
+0.43
|
$29.13B 31.84B USD | $680 743.33 USD | $37.27 40.74 USD | $37.53 41.03 USD | $29.13B 31.84B USD | 10.39 | $3.61 3.95 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
0
|
$19.4M 21.21M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.4M 21.21M USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT1.F | $304 332.31 USD |
+0.83
|
$146.31B 159.94B USD | $8 8.75 USD | $304 332.31 USD | $307.5 336.14 USD | $146.31B 159.94B USD | 17.11 | $17.76 19.41 USD | |
| Deere & Company DCO.F | $452.65 494.81 USD |
+2.35
|
$125.86B 137.58B USD | $45 49.19 USD | $446.8 488.41 USD | $452.65 494.81 USD | $125.86B 137.58B USD | 25.64 | $17.65 19.29 USD | |
| AB Volvo (publ) VOL3.F | $24.14 26.39 USD |
+1.34
|
$49.5B 54.11B USD | $200 218.63 USD | $24.14 26.39 USD | $24.14 26.39 USD | $49.5B 54.11B USD | 11.83 | $2.04 2.23 USD | |
| AB Volvo (publ) VOL4.F | $23.8 26.02 USD |
+0.85
|
$49.26B 53.84B USD | $50 54.66 USD | $23.8 26.02 USD | $23.8 26.02 USD | $49.26B 53.84B USD | 11.55 | $2.06 2.25 USD | |
| AB Volvo (publ) VOL1.F | $24.11 26.36 USD |
-0.78
|
$48.46B 52.97B USD | $300 327.94 USD | $24.1 26.34 USD | $24.11 26.36 USD | $48.46B 52.97B USD | 11.53 | $2.09 2.28 USD | |
| PACCAR Inc PAE.F | $82 89.64 USD |
+1.38
|
$43.45B 47.5B USD | $50 54.66 USD | $80.89 88.42 USD | $82 89.64 USD | $43.45B 47.5B USD | 14.43 | $5.68 6.21 USD | |
| Toyota Industries Corporation TAH.F | $97.95 107.07 USD |
-0.05
|
$29.95B 32.74B USD | $245 267.82 USD | $97.95 107.07 USD | $97.95 107.07 USD | $29.95B 32.74B USD | 18.80 | $5.21 5.7 USD | |
| Daimler Truck Holding AG DTG1.F | $18.4 20.11 USD |
+0.55
|
$29.16B 31.88B USD | $50 54.66 USD | $18.4 20.11 USD | $18.4 20.11 USD | $29.16B 31.88B USD | 10.22 | $1.8 1.97 USD | |
| Komatsu Ltd. KOMA.F | $26.6 29.08 USD |
+3.1
|
$25.89B 28.3B USD | $50 54.66 USD | $26.6 29.08 USD | $26.6 29.08 USD | $25.89B 28.3B USD | 9.53 | $2.79 3.05 USD | |
| Komatsu Ltd. KOM1.F | $26.83 29.33 USD |
+2.56
|
$25.75B 28.15B USD | $292 319.2 USD | $26.8 29.3 USD | $26.83 29.33 USD | $25.75B 28.15B USD | 9.54 | $2.81 3.07 USD | |
| Epiroc AB (publ) 3AD1.F | $19.62 21.45 USD |
+0.36
|
$23.02B 25.17B USD | $704 769.57 USD | $19.62 21.45 USD | $19.62 21.45 USD | $23.02B 25.17B USD | 29.28 | $0.67 0.73 USD | |
| Epiroc AB (publ) 3AD2.F | $17.06 18.65 USD |
-0.47
|
$22.84B 24.96B USD | $2K 2.19K USD | $17.06 18.65 USD | $17.06 18.65 USD | $22.84B 24.96B USD | 25.08 | $0.68 0.74 USD | |
| Traton SE 8TRA.F | $29.1 31.81 USD |
-0.75
|
$14.55B 15.91B USD | $820 896.37 USD | $29.1 31.81 USD | $29.36 32.09 USD | $14.55B 15.91B USD | 5.72 | $5.08 5.55 USD | |
| CNH Industrial N.V. 37C.F | $10.82 11.83 USD |
+0.56
|
$13.97B 15.27B USD | $100 109.31 USD | $10.82 11.83 USD | $10.82 11.83 USD | $13.97B 15.27B USD | 15.45 | $0.7 0.77 USD | |
| Kubota Corporation KUOA.F | $47.8 52.25 USD |
-0.42
|
$11.2B 12.24B USD | $120 131.18 USD | $47.8 52.25 USD | $47.8 52.25 USD | $11.2B 12.24B USD | 9.12 | $5.24 5.73 USD | |
| Kubota Corporation KUO1.F | $9.71 10.61 USD |
-0.61
|
$11.17B 12.22B USD | $1.68K 1.84K USD | $9.71 10.61 USD | $9.71 10.61 USD | $11.17B 12.22B USD | 9.24 | $1.05 1.15 USD | |
| Metso Oyj M6Q.F | $10.89 11.9 USD |
-1
|
$9.01B 9.85B USD | $100 109.31 USD | $10.89 11.9 USD | $10.89 11.9 USD | $9.01B 9.85B USD | 18.77 | $0.58 0.63 USD | |
| Metso Oyj M6QB.F | $5.35 5.85 USD |
-0.93
|
$8.94B 9.77B USD | $500 546.57 USD | $5.35 5.85 USD | $5.35 5.85 USD | $8.94B 9.77B USD | 18.44 | $0.29 0.32 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | $0.64 0.69 USD |
+2.42
|
$7.29B 7.97B USD | $500 546.57 USD | $0.64 0.69 USD | $0.64 0.69 USD | $7.29B 7.97B USD | 12.69 | $0.05 0.05 USD | |
| AGCO Corporation AGJ.F | $87.8 95.98 USD |
+0.99
|
$6.64B 7.26B USD | $3 3.28 USD | $87.8 95.98 USD | $87.8 95.98 USD | $6.64B 7.26B USD | 0 | -$6.75 -7.3 USD | |
| Oshkosh Corporation OK3.F | $97.5 106.58 USD |
+7.14
|
$6.58B 7.2B USD | $300 327.94 USD | $96 104.94 USD | $97.5 106.58 USD | $6.58B 7.2B USD | 12.77 | $7.63 8.34 USD | |
| Sinotruk (Hong Kong) Limited 4SK.F | $2.16 2.36 USD |
0
|
$6.03B 6.6B USD | $17 18.58 USD | $2.16 2.36 USD | $2.16 2.36 USD | $6.03B 6.6B USD | 8.30 | $0.26 0.28 USD | |
| Hitachi Construction Machinery Co., Ltd. HCM.F | $26.6 29.08 USD |
+0.76
|
$5.79B 6.33B USD | $630 688.68 USD | $26.6 29.08 USD | $26.6 29.08 USD | $5.79B 6.33B USD | 11.71 | $2.27 2.48 USD | |
| Hitachi Construction Machinery Co., Ltd. HCMA.F | $53 57.94 USD |
0
|
$5.75B 6.28B USD | $18 19.68 USD | $53 57.94 USD | $53 57.94 USD | $5.75B 6.28B USD | 11.59 | $4.57 5 USD | |
| KION GROUP AG KGX.F | $43.8 47.88 USD |
+0.5
|
$5.74B 6.28B USD | $875 956.49 USD | $43.48 47.53 USD | $44.02 48.12 USD | $5.74B 6.28B USD | 28.25 | $1.55 1.69 USD | |
| KION GROUP AG KGX1.F | $10.6 11.59 USD |
0
|
$5.7B 6.23B USD | $40 43.73 USD | $10.6 11.59 USD | $10.6 11.59 USD | $5.7B 6.23B USD | 27.17 | $0.39 0.43 USD | |
| Konecranes Plc K34.F | $68.95 75.37 USD |
+0.95
|
$5.57B 6.09B USD | $53 57.94 USD | $68.85 75.26 USD | $69.2 75.64 USD | $5.57B 6.09B USD | 14.45 | $4.77 5.21 USD | |
| Iveco Group N.V. R3D.F | $16.99 18.57 USD |
-0.7
|
$4.55B 4.98B USD | $25 27.33 USD | $16.99 18.57 USD | $16.99 18.57 USD | $4.55B 4.98B USD | 10.55 | $1.61 1.76 USD | |
| Terex Corporation TXG.F | $40.23 43.98 USD |
+1.67
|
$2.7B 2.96B USD | $50 54.66 USD | $39.3 42.96 USD | $40.23 43.98 USD | $2.7B 2.96B USD | 12.53 | $3.21 3.51 USD | |
| Sany Heavy Equipment International Holdings Company Limited YXS.F | $0.6899 0.75 USD |
+1.62
|
$2.26B 2.47B USD | $3K 3.28K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $2.26B 2.47B USD | 17.23 | $0.04 0.04 USD | |
| Alamo Group Inc. AL3.F | $177 193.48 USD |
+0.57
|
$2.2B 2.4B USD | $10 10.93 USD | $177 193.48 USD | $177 193.48 USD | $2.2B 2.4B USD | 21.22 | $8.34 9.12 USD | |
| REV Group, Inc. 1RG.F | $39.2 42.85 USD |
+5.95
|
$2.03B 2.21B USD | $875 956.49 USD | $37.2 40.66 USD | $39.6 43.29 USD | $2.03B 2.21B USD | 24.34 | $1.61 1.76 USD | |
| Wacker Neuson SE WAC.F | $23.65 25.85 USD |
+2.16
|
$1.62B 1.77B USD | $725 792.52 USD | $22.9 25.03 USD | $23.65 25.85 USD | $1.62B 1.77B USD | 32.39 | $0.73 0.8 USD | |
| Hino Motors, Ltd. HMO.F | $2.66 2.91 USD |
-3.62
|
$1.53B 1.67B USD | $500 546.57 USD | $2.66 2.91 USD | $2.66 2.91 USD | $1.53B 1.67B USD | 0 | -$2.33 -2.5 USD | |
| First Tractor Company Limited FTP.F | $0.76 0.83 USD |
+1.34
|
$1.5B 1.64B USD | $101 110.41 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.5B 1.64B USD | 7.54 | $0.1 0.11 USD | |
| Lindsay Corporation LMF.F | $118.2 129.21 USD |
+0.34
|
$1.29B 1.41B USD | $300 327.94 USD | $117.7 128.66 USD | $118.2 129.21 USD | $1.29B 1.41B USD | 19.18 | $6.16 6.73 USD | |
| Palfinger AG PFI.F | $33.4 36.51 USD |
+2.3
|
$1.18B 1.29B USD | $200 218.63 USD | $32.55 35.58 USD | $33.4 36.51 USD | $1.18B 1.29B USD | 11.88 | $2.81 3.07 USD | |
| Lonking Holdings Limited C9IB.F | $0.2099 0.23 USD |
-1.9
|
$929.79M 1.02B USD | $700 765.19 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $929.79M 1.02B USD | 6.86 | $0.03 0.03 USD | |
| Comer Industries S.p.A. X5Q.F | $32.2 35.2 USD |
+1.9
|
$925.49M 1.01B USD | $200 218.63 USD | $31 33.89 USD | $32.2 35.2 USD | $925.49M 1.01B USD | 14.00 | $2.3 2.51 USD | |
| Ponsse Oyj PNS.F | $28.9 31.59 USD |
+0.7
|
$825.51M 902.39M USD | $1 1.09 USD | $28.9 31.59 USD | $28.9 31.59 USD | $825.51M 902.39M USD | 27.00 | $1.07 1.17 USD | |
| Manitou BF SA 3MU.F | $21.2 23.17 USD |
-0.47
|
$815.05M 890.96M USD | $65 71.05 USD | $21.2 23.17 USD | $21.2 23.17 USD | $815.05M 890.96M USD | 6.62 | $3.2 3.5 USD | |
| Imdex Limited IDG.F | $1.57 1.72 USD |
-1.26
|
$810.08M 885.53M USD | $58 63.4 USD | $1.57 1.72 USD | $1.57 1.72 USD | $810.08M 885.53M USD | 31.40 | $0.05 0.05 USD | |
| Astec Industries, Inc. AI2.F | $34.6 37.82 USD |
0
|
$799.86M 874.35M USD | $21 22.96 USD | $34.6 37.82 USD | $34.6 37.82 USD | $799.86M 874.35M USD | 59.65 | $0.58 0.63 USD | |
| Hyster-Yale, Inc. HYEA.F | $35.2 38.48 USD |
0
|
$637.95M 697.36M USD | $440 480.98 USD | $35.2 38.48 USD | $35.2 38.48 USD | $637.95M 697.36M USD | 7.19 | $4.89 5.35 USD | |
| Titan International, Inc. TZ4.F | $6.8 7.43 USD |
+3.03
|
$464.78M 508.07M USD | $7 7.65 USD | $6.8 7.43 USD | $6.8 7.43 USD | $464.78M 508.07M USD | 0 | -$0.2 -0.2 USD | |
| Ag Growth International Inc. 7AG.F | $24.2 26.45 USD |
0
|
$459.72M 502.54M USD | $500 546.57 USD | $24.2 26.45 USD | $24.2 26.45 USD | $459.72M 502.54M USD | 0 | -$1.31 -1.4 USD | |
| Rosenbauer International AG ROI.F | $41.1 44.93 USD |
+0.24
|
$419.22M 458.26M USD | $75 81.99 USD | $40.6 44.38 USD | $41.5 45.37 USD | $419.22M 458.26M USD | 10.40 | $3.95 4.32 USD | |
| Columbus McKinnon Corporation VC3.F | $12.9 14.1 USD |
0
|
$383.76M 419.5M USD | $80 87.45 USD | $12.9 14.1 USD | $12.9 14.1 USD | $383.76M 419.5M USD | 0 | -$0.16 -0.1 USD | |
| Grenevia S.A. 8MF.F | $0.64 0.7 USD |
+2.23
|
$380.74M 416.2M USD | $100 109.31 USD | $0.64 0.7 USD | $0.64 0.7 USD | $380.74M 416.2M USD | 9.18 | $0.07 0.08 USD | |
| The Manitowoc Company, Inc. MNGN.F | $9.3 10.17 USD |
+1.09
|
$343.5M 375.49M USD | $400 437.25 USD | $9.3 10.17 USD | $9.3 10.17 USD | $343.5M 375.49M USD | 8.45 | $1.1 1.2 USD | |
| The Shyft Group, Inc. SP8.F | $9.4 10.28 USD |
-1.05
|
$341.46M 373.26M USD | $200 218.63 USD | $9.4 10.28 USD | $9.4 10.28 USD | $341.46M 373.26M USD | 470.00 | $0.02 0.02 USD | |
| Wabash National Corporation WA9.F | $7.8 8.53 USD |
-3.11
|
$332.28M 363.22M USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $332.28M 363.22M USD | 0 | -$1.29 -1.4 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.07 0.08 USD |
+1.39
|
$187.65M 205.13M USD | $6K 6.56K USD | $0.07 0.08 USD | $0.07 0.08 USD | $187.65M 205.13M USD | 0 | $0 0 USD | |
| Bell Equipment Limited B2K.F | $1.86 2.03 USD |
+1.09
|
$185.01M 202.24M USD | $5.15K 5.63K USD | $1.86 2.03 USD | $1.86 2.03 USD | $185.01M 202.24M USD | 9.30 | $0.2 0.22 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | $0.08999 0.1 USD |
+1.09
|
$144.82M 158.31M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $144.82M 158.31M USD | 0 | -$0.01 -0.01 USD | |
| Austin Engineering Limited RZA.F | $0.16 0.17 USD |
-3.61
|
$124.08M 135.64M USD | $43 47 USD | $0.16 0.17 USD | $0.16 0.17 USD | $124.08M 135.64M USD | 8.00 | $0.02 0.02 USD | |
| Wielton S.A. 2W1.F | $1.48 1.62 USD |
+0.27
|
$91.76M 100.31M USD | $80 87.45 USD | $1.48 1.62 USD | $1.48 1.62 USD | $91.76M 100.31M USD | 0 | -$0.23 -0.2 USD | |
| Haulotte Group SA PHT.F | $2.58 2.82 USD |
-0.77
|
$76.01M 83.09M USD | $1.21K 1.32K USD | $2.58 2.82 USD | $2.58 2.82 USD | $76.01M 83.09M USD | 5.37 | $0.48 0.52 USD | |
| The Lion Electric Company 70U.F | $0.2399 0.26 USD |
0
|
$54.84M 59.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.84M 59.94M USD | 0 | $0 0 USD | |
| Xos, Inc. 9KR.F | $0.2399 0.27 USD |
0
|
$43.4M 47.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.4M 47.45M USD | 0 | $0 0 USD | |
| Sin Heng Heavy Machinery Limited SNVA.F | $0.3699 0.4 USD |
-2.12
|
$42.63M 46.6M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $42.63M 46.6M USD | 9.25 | $0.04 0.04 USD | |
| Nikola Corporation 8NI.F | $0.33 0.36 USD |
0
|
$15.05M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.05M 16.46M USD | 0 | $0 0 USD | |
| WINFARM Société anonyme 6WW.F | $3.45 3.77 USD |
+0.58
|
$7.14M 7.8M USD | $19 20.77 USD | $3.44 3.76 USD | $3.45 3.77 USD | $7.14M 7.8M USD | 0 | -$1.87 -2.04 USD | |
| Hydrofarm Holdings Group, Inc. 5TUA.F | $0.53 0.58 USD |
0
|
$2.45M 2.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45M 2.67M USD | 0 | $0 0 USD | |
| MAN SE MAND.F | $14.2 15.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 0NT.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Manitex International, Inc. VE8.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}