للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الصناعيون الصناعة: المزارع وآلات البناء الثقيلة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (72)
- {{country.name}}
- جميع البلدان
- ألمانيا (72)
Frankfurt (72)
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (72)
- Stuttgart (4)
- XETRA (9)
الصناعيون (72)
- {{item.name}}
- جميع القطاعات
- الصناعيون (72)
المزارع وآلات البناء الثقيلة (72)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (112)
- خدمات الأعمال المتخصصة (99)
- الخدمات الاستشارية (29)
- خدمات الإيجار والتأجير (42)
- خدمات الأمن والحماية (39)
- خدمات العمل والتوظيف (41)
- التكتلات (96)
- الهندسة والبناء (188)
- عمليات البنية التحتية (23)
- منتجات ومعدات البناء (74)
- المزارع وآلات البناء الثقيلة (72)
- التوزيع الصناعي (49)
- معدات ومستلزمات الشركات (16)
- الآلات الصناعية المتخصصة (245)
- تصنيع المعادن (36)
- الرقابة على التلوث والمعالجة (50)
- الأدوات والإكسسوارات (29)
- المعدات الكهربائية وقطع الغيار (101)
- المطارات والخدمات الجوية (27)
- شركات الطيران (54)
- السكك الحديدية (42)
- الشحن البحري (93)
- النقل بالشاحنات (16)
- الشحن واللوجستيات المتكاملة (49)
- إدارة النفايات (56)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daimler Truck Holding AG DTG.F | $32.54 35.57 USD |
-6.52
|
$25.46B 27.83B USD | $4.35K 4.75K USD | $32.41 35.43 USD | $34.67 37.9 USD | $25.46B 27.83B USD | 8.93 | $3.64 3.98 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.05 0.06 USD |
-4.58
|
$136.73M 149.47M USD | $15 16.4 USD | $0.05 0.06 USD | $0.05 0.06 USD | $136.73M 149.47M USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT1.F | $264.5 289.13 USD |
-5.03
|
$127.27B 139.12B USD | $75 81.99 USD | $264.5 289.13 USD | $278 303.89 USD | $127.27B 139.12B USD | 13.08 | $20.22 22.1 USD | |
| Deere & Company DCO.F | $403.2 440.75 USD |
-1.66
|
$109.52B 119.72B USD | $100 109.31 USD | $400.85 438.18 USD | $403.35 440.92 USD | $109.52B 119.72B USD | 19.46 | $20.71 22.64 USD | |
| AB Volvo (publ) VOL3.F | $23.66 25.86 USD |
-2.31
|
$47.24B 51.64B USD | $400 437.25 USD | $23.66 25.86 USD | $23.66 25.86 USD | $47.24B 51.64B USD | 10.28 | $2.3 2.51 USD | |
| AB Volvo (publ) VOL1.F | $22.98 25.12 USD |
-3.57
|
$46.63B 50.97B USD | $405 442.72 USD | $22.95 25.09 USD | $23.79 26.01 USD | $46.63B 50.97B USD | 9.99 | $2.3 2.51 USD | |
| AB Volvo (publ) VOL4.F | $23.8 26.02 USD |
-4.03
|
$46.41B 50.73B USD | $200 218.63 USD | $23.8 26.02 USD | $24.2 26.45 USD | $46.41B 50.73B USD | 10.34 | $2.3 2.51 USD | |
| PACCAR Inc PAE.F | $82.71 90.41 USD |
-1.28
|
$43.89B 47.98B USD | $90 98.38 USD | $82.71 90.41 USD | $82.76 90.47 USD | $43.89B 47.98B USD | 11.40 | $7.25 7.93 USD | |
| Daimler Truck Holding AG DTG1.F | $16.7 18.26 USD |
-9.73
|
$26.11B 28.54B USD | $600 655.88 USD | $16.7 18.26 USD | $17 18.58 USD | $26.11B 28.54B USD | 9.17 | $1.82 1.99 USD | |
| Komatsu Ltd. KOM1.F | $24.91 27.23 USD |
-0.91
|
$23.78B 25.99B USD | $845 923.7 USD | $24.56 26.85 USD | $24.91 27.23 USD | $23.78B 25.99B USD | 9.40 | $2.65 2.9 USD | |
| Komatsu Ltd. KOMA.F | $24.4 26.67 USD |
-3.94
|
$23.05B 25.2B USD | $5 5.47 USD | $24.4 26.67 USD | $24.4 26.67 USD | $23.05B 25.2B USD | 9.20 | $2.65 2.9 USD | |
| Toyota Industries Corporation TAH.F | $69.85 76.36 USD |
-5.42
|
$21.56B 23.56B USD | $2 2.19 USD | $69.85 76.36 USD | $69.85 76.36 USD | $21.56B 23.56B USD | 14.05 | $4.97 5.43 USD | |
| Epiroc AB (publ) 3AD2.F | $15.16 16.57 USD |
-1.62
|
$20.2B 22.08B USD | $50 54.66 USD | $15.16 16.57 USD | $15.16 16.57 USD | $20.2B 22.08B USD | 22.62 | $0.67 0.73 USD | |
| Epiroc AB (publ) 3AD1.F | $17.1 18.69 USD |
-3.77
|
$19.76B 21.6B USD | $501 547.66 USD | $17.1 18.69 USD | $17.44 19.06 USD | $19.76B 21.6B USD | 25.52 | $0.67 0.73 USD | |
| Traton SE 8TRA.F | $30.1 32.9 USD |
-0.5
|
$15.37B 16.81B USD | $350 382.6 USD | $30.1 32.9 USD | $30.1 32.9 USD | $15.37B 16.81B USD | 5.36 | $5.61 6.13 USD | |
| CNH Industrial N.V. 37C.F | $10.09 11.03 USD |
-3.72
|
$12.59B 13.77B USD | $550 601.22 USD | $10.07 11.01 USD | $10.09 11.03 USD | $12.59B 13.77B USD | 11.08 | $0.91 0.99 USD | |
| Kubota Corporation KUOA.F | $48.8 53.34 USD |
-5.24
|
$11.55B 12.62B USD | $5 5.47 USD | $48.8 53.34 USD | $48.8 53.34 USD | $11.55B 12.62B USD | 7.97 | $6.12 6.69 USD | |
| Kubota Corporation KUO1.F | $9.97 10.89 USD |
-5.4
|
$11.53B 12.6B USD | $510 557.5 USD | $9.97 10.89 USD | $9.97 10.89 USD | $11.53B 12.6B USD | 8.10 | $1.23 1.34 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | $0.65 0.71 USD |
-5.84
|
$7.38B 8.07B USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.71 USD | $7.38B 8.07B USD | 12.90 | $0.05 0.05 USD | |
| Metso Oyj M6Q.F | $8.75 9.56 USD |
-1.82
|
$7.24B 7.91B USD | $160 174.9 USD | $8.75 9.56 USD | $8.75 9.56 USD | $7.24B 7.91B USD | 14.82 | $0.59 0.64 USD | |
| Metso Oyj M6QB.F | $4.32 4.72 USD |
-5.68
|
$7.15B 7.82B USD | $500 546.57 USD | $4.32 4.72 USD | $4.32 4.72 USD | $7.15B 7.82B USD | 14.89 | $0.29 0.32 USD | |
| Sinotruk (Hong Kong) Limited 4SK.F | $2.32 2.54 USD |
-0.85
|
$6.55B 7.16B USD | $166 181.46 USD | $2.32 2.54 USD | $2.32 2.54 USD | $6.55B 7.16B USD | 9.66 | $0.24 0.26 USD | |
| AGCO Corporation AGJ.F | $74 80.89 USD |
-2.17
|
$5.52B 6.03B USD | $120 131.18 USD | $74 80.89 USD | $74 80.89 USD | $5.52B 6.03B USD | 0 | -$5.22 -5.7 USD | |
| Oshkosh Corporation OK3.F | $78 85.26 USD |
-8.77
|
$5.04B 5.51B USD | $100 109.31 USD | $78 85.26 USD | $78 85.26 USD | $5.04B 5.51B USD | 8.21 | $9.49 10.37 USD | |
| Hitachi Construction Machinery Co., Ltd. HCM.F | $21.8 23.83 USD |
-3.54
|
$4.82B 5.27B USD | $10 10.93 USD | $21.8 23.83 USD | $21.8 23.83 USD | $4.82B 5.27B USD | 7.92 | $2.75 3.01 USD | |
| Hitachi Construction Machinery Co., Ltd. HCMA.F | $43 47 USD |
-5.29
|
$4.74B 5.18B USD | $14 15.3 USD | $43 47 USD | $43 47 USD | $4.74B 5.18B USD | 7.80 | $5.51 6.02 USD | |
| Konecranes Plc K34.F | $55.85 61.05 USD |
-2.53
|
$4.42B 4.84B USD | $7 7.65 USD | $55.85 61.05 USD | $55.85 61.05 USD | $4.42B 4.84B USD | 12.06 | $4.63 5.06 USD | |
| KION GROUP AG KGX1.F | $7.9 8.64 USD |
-7.6
|
$4.32B 4.73B USD | $60 65.59 USD | $7.9 8.64 USD | $8.55 9.35 USD | $4.32B 4.73B USD | 11.44 | $0.69 0.75 USD | |
| KION GROUP AG KGX.F | $31.21 34.12 USD |
-11.81
|
$4.13B 4.51B USD | $918 1K USD | $31.21 34.12 USD | $35.03 38.29 USD | $4.13B 4.51B USD | 11.34 | $2.75 3.01 USD | |
| Iveco Group N.V. R3D.F | $12.68 13.86 USD |
-10.64
|
$3.38B 3.7B USD | $120 131.18 USD | $12.68 13.86 USD | $13.95 15.25 USD | $3.38B 3.7B USD | 6.43 | $1.97 2.15 USD | |
| Terex Corporation TXG.F | $31.6 34.54 USD |
-0.72
|
$2.16B 2.36B USD | $30 32.79 USD | $31.6 34.54 USD | $31.6 34.54 USD | $2.16B 2.36B USD | 6.94 | $4.55 4.97 USD | |
| Sany Heavy Equipment International Holdings Company Limited YXS.F | $0.5999 0.66 USD |
-0.33
|
$2B 2.18B USD | $1.13K 1.23K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $2B 2.18B USD | 15.05 | $0.04 0.04 USD | |
| Alamo Group Inc. AL3.F | $151 165.06 USD |
-4.43
|
$1.83B 2B USD | $50 54.66 USD | $151 165.06 USD | $151 165.06 USD | $1.83B 2B USD | 17.10 | $8.83 9.65 USD | |
| First Tractor Company Limited FTP.F | $0.6899 0.75 USD |
+2.24
|
$1.58B 1.73B USD | $181 197.86 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.58B 1.73B USD | 6.84 | $0.1 0.11 USD | |
| Wacker Neuson SE WAC.F | $20.7 22.63 USD |
-0.96
|
$1.42B 1.56B USD | $291 318.1 USD | $20.15 22.03 USD | $20.7 22.63 USD | $1.42B 1.56B USD | 17.25 | $1.2 1.31 USD | |
| Hino Motors, Ltd. HMO.F | $2.38 2.6 USD |
-2.46
|
$1.41B 1.54B USD | $225 245.96 USD | $2.38 2.6 USD | $2.38 2.6 USD | $1.41B 1.54B USD | 0 | -$2.57 -2.8 USD | |
| REV Group, Inc. 1RG.F | $26.4 28.86 USD |
-1.49
|
$1.39B 1.52B USD | $875 956.49 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.39B 1.52B USD | 14.34 | $1.84 2.01 USD | |
| Lindsay Corporation LMF.F | $114.8 125.49 USD |
-1.88
|
$1.26B 1.38B USD | $20 21.86 USD | $114.8 125.49 USD | $114.8 125.49 USD | $1.26B 1.38B USD | 17.79 | $6.45 7.05 USD | |
| Lonking Holdings Limited C9IB.F | $0.22 0.24 USD |
0
|
$1.02B 1.12B USD | $700 765.19 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.02B 1.12B USD | 7.40 | $0.03 0.03 USD | |
| Palfinger AG PFI.F | $26.6 29.08 USD |
-0.56
|
$929.98M 1.02B USD | $386 421.95 USD | $26.6 29.08 USD | $27.1 29.62 USD | $929.98M 1.02B USD | 9.23 | $2.88 3.15 USD | |
| Imdex Limited IDG.F | $1.5 1.64 USD |
-7.98
|
$781.84M 854.66M USD | $58 63.4 USD | $1.5 1.64 USD | $1.5 1.64 USD | $781.84M 854.66M USD | 30.00 | $0.05 0.05 USD | |
| Comer Industries S.p.A. X5Q.F | $27.1 29.62 USD |
-1.45
|
$776.57M 848.9M USD | $200 218.63 USD | $26.4 28.86 USD | $27.1 29.62 USD | $776.57M 848.9M USD | 11.58 | $2.34 2.56 USD | |
| Ponsse Oyj PNS.F | $25.3 27.66 USD |
-1.94
|
$708.39M 774.37M USD | $10 10.93 USD | $25.3 27.66 USD | $25.3 27.66 USD | $708.39M 774.37M USD | 56.22 | $0.45 0.49 USD | |
| Astec Industries, Inc. AI2.F | $28.4 31.05 USD |
-9.55
|
$647.63M 707.95M USD | $240 262.35 USD | $28.4 31.05 USD | $28.4 31.05 USD | $647.63M 707.95M USD | 167.05 | $0.17 0.19 USD | |
| Manitou BF SA 3MU.F | $16.9 18.47 USD |
-2.65
|
$646.66M 706.89M USD | $125 136.64 USD | $16.9 18.47 USD | $16.9 18.47 USD | $646.66M 706.89M USD | 5.31 | $3.18 3.48 USD | |
| Hyster-Yale, Inc. HYEA.F | $33.2 36.29 USD |
-10.27
|
$539.37M 589.61M USD | $46 50.28 USD | $33.2 36.29 USD | $33.2 36.29 USD | $539.37M 589.61M USD | 4.50 | $7.37 8.06 USD | |
| Ag Growth International Inc. 7AG.F | $21.6 23.61 USD |
-0.92
|
$405.83M 443.62M USD | $500 546.57 USD | $21.6 23.61 USD | $21.6 23.61 USD | $405.83M 443.62M USD | 0 | -$0.68 -0.7 USD | |
| Titan International, Inc. TZ4.F | $6.25 6.83 USD |
-12.59
|
$394.99M 431.77M USD | $472 515.96 USD | $6.25 6.83 USD | $6.25 6.83 USD | $394.99M 431.77M USD | 0 | -$0.07 -0.07 USD | |
| Wabash National Corporation WA9.F | $9.2 10.06 USD |
-7.54
|
$389.04M 425.28M USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $389.04M 425.28M USD | 0 | -$5.87 -6.4 USD | |
| Columbus McKinnon Corporation VC3.F | $13.2 14.43 USD |
-9.59
|
$377.68M 412.86M USD | $248 271.1 USD | $13.2 14.43 USD | $13.2 14.43 USD | $377.68M 412.86M USD | 45.51 | $0.29 0.32 USD | |
| Grenevia S.A. 8MF.F | $0.6099 0.66 USD |
-1.62
|
$356.87M 390.11M USD | $31 33.89 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $356.87M 390.11M USD | 7.59 | $0.08 0.09 USD | |
| Rosenbauer International AG ROI.F | $38.8 42.41 USD |
+1.57
|
$269.37M 294.45M USD | $8 8.75 USD | $38.3 41.87 USD | $39 42.63 USD | $269.37M 294.45M USD | 35.59 | $1.09 1.19 USD | |
| The Manitowoc Company, Inc. MNGN.F | $7.1 7.76 USD |
-8.39
|
$251.64M 275.08M USD | $400 437.25 USD | $7.05 7.71 USD | $7.1 7.76 USD | $251.64M 275.08M USD | 4.96 | $1.43 1.56 USD | |
| The Shyft Group, Inc. SP8.F | $6.9 7.54 USD |
-3.5
|
$242.67M 265.27M USD | $100 109.31 USD | $6.9 7.54 USD | $6.9 7.54 USD | $242.67M 265.27M USD | 0 | -$0.07 -0.07 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | $0.13 0.14 USD |
+14.04
|
$192.82M 210.77M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $192.82M 210.77M USD | 0 | -$0.01 -0.01 USD | |
| Bell Equipment Limited B2K.F | $1.8 1.97 USD |
0
|
$175.57M 191.92M USD | $100 109.31 USD | $1.8 1.97 USD | $1.8 1.97 USD | $175.57M 191.92M USD | 9.00 | $0.2 0.22 USD | |
| Austin Engineering Limited RZA.F | $0.22 0.24 USD |
+7.92
|
$169.14M 184.89M USD | $1.52K 1.66K USD | $0.22 0.24 USD | $0.22 0.24 USD | $169.14M 184.89M USD | 10.90 | $0.02 0.02 USD | |
| Wielton S.A. 2W1.F | $1.38 1.51 USD |
-1.14
|
$85.62M 93.6M USD | $1.45K 1.59K USD | $1.38 1.51 USD | $1.38 1.51 USD | $85.62M 93.6M USD | 0 | -$0.24 -0.2 USD | |
| Haulotte Group SA PHT.F | $2.34 2.56 USD |
-17.02
|
$68.94M 75.36M USD | $760 830.78 USD | $2.34 2.56 USD | $2.34 2.56 USD | $68.94M 75.36M USD | 4.10 | $0.57 0.62 USD | |
| The Lion Electric Company 70U.F | $0.2399 0.26 USD |
0
|
$54.84M 59.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.84M 59.94M USD | 0 | $0 0 USD | |
| Sin Heng Heavy Machinery Limited SNVA.F | $0.3699 0.4 USD |
+2.21
|
$43.54M 47.6M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $43.54M 47.6M USD | 9.25 | $0.04 0.04 USD | |
| Xos, Inc. 9KR.F | $0.2399 0.27 USD |
0
|
$43.4M 47.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.4M 47.45M USD | 0 | $0 0 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
0
|
$19.42M 21.23M USD | $3K 3.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.42M 21.23M USD | 0 | $0 0 USD | |
| Nikola Corporation 8NI.F | $0.33 0.36 USD |
0
|
$15.05M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.05M 16.46M USD | 0 | $0 0 USD | |
| WINFARM Société anonyme 6WW.F | $3.57 3.9 USD |
+1.42
|
$7.46M 8.15M USD | $19 20.77 USD | $3.57 3.9 USD | $3.57 3.9 USD | $7.46M 8.15M USD | 0 | -$2.51 -2.7 USD | |
| Hydrofarm Holdings Group, Inc. 5TUA.F | $0.53 0.58 USD |
0
|
$2.45M 2.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45M 2.67M USD | 0 | $0 0 USD | |
| MAN SE MAND.F | $14.2 15.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 0NT.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Manitex International, Inc. VE8.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}