للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الصناعيون الصناعة: المزارع وآلات البناء الثقيلة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (72)
- {{country.name}}
- جميع البلدان
- ألمانيا (72)
Frankfurt (72)
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (72)
- Stuttgart (4)
- XETRA (9)
الصناعيون (72)
- {{item.name}}
- جميع القطاعات
- الصناعيون (72)
المزارع وآلات البناء الثقيلة (72)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (112)
- خدمات الأعمال المتخصصة (99)
- الخدمات الاستشارية (29)
- خدمات الإيجار والتأجير (42)
- خدمات الأمن والحماية (39)
- خدمات العمل والتوظيف (41)
- التكتلات (96)
- الهندسة والبناء (188)
- عمليات البنية التحتية (23)
- منتجات ومعدات البناء (74)
- المزارع وآلات البناء الثقيلة (72)
- التوزيع الصناعي (49)
- معدات ومستلزمات الشركات (16)
- الآلات الصناعية المتخصصة (245)
- تصنيع المعادن (36)
- الرقابة على التلوث والمعالجة (50)
- الأدوات والإكسسوارات (29)
- المعدات الكهربائية وقطع الغيار (101)
- المطارات والخدمات الجوية (27)
- شركات الطيران (54)
- السكك الحديدية (42)
- الشحن البحري (93)
- النقل بالشاحنات (16)
- الشحن واللوجستيات المتكاملة (49)
- إدارة النفايات (56)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daimler Truck Holding AG DTG.F | $34.32 37.52 USD |
+0.94
|
$26.83B 29.33B USD | $6.65K 7.27K USD | $33.23 36.32 USD | $34.45 37.66 USD | $26.83B 29.33B USD | 9.42 | $3.64 3.98 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.05999 0.06 USD |
+7.78
|
$139.75M 152.76M USD | $5.9K 6.45K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $139.75M 152.76M USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT1.F | $261 285.31 USD |
-0.76
|
$124.74B 136.36B USD | $1 1.09 USD | $258 282.03 USD | $261 285.31 USD | $124.74B 136.36B USD | 13.42 | $19.44 21.25 USD | |
| Deere & Company DCO.F | $409.9 448.08 USD |
+1.45
|
$111.25B 121.61B USD | $20 21.86 USD | $400.8 438.13 USD | $409.9 448.08 USD | $111.25B 121.61B USD | 20.61 | $19.88 21.73 USD | |
| AB Volvo (publ) VOL1.F | $23.18 25.34 USD |
+2.02
|
$47.58B 52.01B USD | $76 83.08 USD | $22.89 25.02 USD | $23.18 25.34 USD | $47.58B 52.01B USD | 11.19 | $2.07 2.26 USD | |
| AB Volvo (publ) VOL4.F | $22.6 24.7 USD |
+0.89
|
$47.05B 51.44B USD | $200 218.63 USD | $22.6 24.7 USD | $22.6 24.7 USD | $47.05B 51.44B USD | 10.91 | $2.07 2.26 USD | |
| AB Volvo (publ) VOL3.F | $23 25.14 USD |
-0.26
|
$46.52B 50.85B USD | $55 60.12 USD | $23 25.14 USD | $23 25.14 USD | $46.52B 50.85B USD | 11.11 | $2.07 2.26 USD | |
| PACCAR Inc PAE.F | $81.43 89.01 USD |
+3.46
|
$42.75B 46.73B USD | $100 109.31 USD | $77.98 85.24 USD | $81.43 89.01 USD | $42.75B 46.73B USD | 11.69 | $6.96 7.61 USD | |
| Daimler Truck Holding AG DTG1.F | $17.3 18.91 USD |
+4.85
|
$27.87B 30.46B USD | $20 21.86 USD | $16.7 18.26 USD | $17.3 18.91 USD | $27.87B 30.46B USD | 9.50 | $1.82 1.99 USD | |
| Toyota Industries Corporation TAH.F | $78.6 85.92 USD |
-4.15
|
$23.69B 25.9B USD | $25 27.33 USD | $78.6 85.92 USD | $78.6 85.92 USD | $23.69B 25.9B USD | 15.91 | $4.94 5.4 USD | |
| Komatsu Ltd. KOM1.F | $24.85 27.16 USD |
+1.76
|
$23.01B 25.16B USD | $150 163.97 USD | $24.36 26.63 USD | $24.85 27.16 USD | $23.01B 25.16B USD | 9.41 | $2.64 2.89 USD | |
| Komatsu Ltd. KOMA.F | $24 26.24 USD |
0
|
$22.62B 24.72B USD | $50 54.66 USD | $24 26.24 USD | $24 26.24 USD | $22.62B 24.72B USD | 9.09 | $2.64 2.89 USD | |
| Epiroc AB (publ) 3AD1.F | $18.67 20.4 USD |
+2.5
|
$21.65B 23.67B USD | $1 1.09 USD | $18.08 19.76 USD | $18.67 20.4 USD | $21.65B 23.67B USD | 28.28 | $0.66 0.72 USD | |
| Epiroc AB (publ) 3AD2.F | $15.87 17.35 USD |
-2.04
|
$20.69B 22.62B USD | $772 843.9 USD | $15.87 17.35 USD | $15.87 17.35 USD | $20.69B 22.62B USD | 24.04 | $0.66 0.72 USD | |
| Traton SE 8TRA.F | $27.72 30.3 USD |
+3.82
|
$13.99B 15.3B USD | $300 327.94 USD | $27.24 29.78 USD | $27.72 30.3 USD | $13.99B 15.3B USD | 4.94 | $5.61 6.13 USD | |
| CNH Industrial N.V. 37C.F | $9.82 10.73 USD |
-1.11
|
$12.29B 13.43B USD | $70 76.52 USD | $9.82 10.73 USD | $9.82 10.73 USD | $12.29B 13.43B USD | 11.28 | $0.87 0.95 USD | |
| Kubota Corporation KUO1.F | $10.3 11.25 USD |
+1.03
|
$11.83B 12.94B USD | $2.66K 2.91K USD | $10.1 11.04 USD | $10.3 11.25 USD | $11.83B 12.94B USD | 8.43 | $1.22 1.33 USD | |
| Kubota Corporation KUOA.F | $49.8 54.44 USD |
+1.63
|
$11.69B 12.78B USD | $5 5.47 USD | $49.8 54.44 USD | $49.8 54.44 USD | $11.69B 12.78B USD | 8.16 | $6.1 6.67 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | $0.6199 0.68 USD |
+0.81
|
$7.47B 8.17B USD | $600 655.88 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $7.47B 8.17B USD | 12.40 | $0.05 0.05 USD | |
| Metso Oyj M6QB.F | $4.36 4.77 USD |
0
|
$7.31B 7.99B USD | $500 546.57 USD | $4.36 4.77 USD | $4.36 4.77 USD | $7.31B 7.99B USD | 14.53 | $0.3 0.33 USD | |
| Metso Oyj M6Q.F | $8.79 9.61 USD |
-1.06
|
$7.28B 7.95B USD | $864 944.47 USD | $8.79 9.61 USD | $8.79 9.61 USD | $7.28B 7.95B USD | 14.89 | $0.59 0.64 USD | |
| Sinotruk (Hong Kong) Limited 4SK.F | $2.08 2.27 USD |
+0.97
|
$5.88B 6.42B USD | $26 28.42 USD | $2.08 2.27 USD | $2.08 2.27 USD | $5.88B 6.42B USD | 9.90 | $0.21 0.23 USD | |
| Hitachi Construction Machinery Co., Ltd. HCM.F | $25.2 27.55 USD |
0
|
$5.38B 5.88B USD | $2.1K 2.3K USD | $24.8 27.11 USD | $25.2 27.55 USD | $5.38B 5.88B USD | 9.19 | $2.74 3 USD | |
| AGCO Corporation AGJ.F | $71.74 78.42 USD |
-0.66
|
$5.37B 5.87B USD | $115 125.71 USD | $71.74 78.42 USD | $71.74 78.42 USD | $5.37B 5.87B USD | 0 | -$5.01 -5.4 USD | |
| Hitachi Construction Machinery Co., Ltd. HCMA.F | $48.8 53.34 USD |
-1.21
|
$5.32B 5.81B USD | $14 15.3 USD | $48.8 53.34 USD | $48.8 53.34 USD | $5.32B 5.81B USD | 8.90 | $5.48 5.99 USD | |
| KION GROUP AG KGX1.F | $9.1 9.95 USD |
+12.35
|
$5.22B 5.7B USD | $450 491.91 USD | $8.5 9.29 USD | $9.1 9.95 USD | $5.22B 5.7B USD | 13.18 | $0.69 0.75 USD | |
| Oshkosh Corporation OK3.F | $74 80.89 USD |
-0.67
|
$4.78B 5.23B USD | $271 296.24 USD | $74 80.89 USD | $74 80.89 USD | $4.78B 5.23B USD | 8.11 | $9.12 9.97 USD | |
| KION GROUP AG KGX.F | $35.56 38.87 USD |
0
|
$4.66B 5.1B USD | $36 39.35 USD | $34.36 37.56 USD | $35.56 38.87 USD | $4.66B 5.1B USD | 12.93 | $2.75 3.01 USD | |
| Konecranes Plc K34.F | $55.35 60.51 USD |
+3.94
|
$4.52B 4.94B USD | $2 2.19 USD | $53.2 58.15 USD | $55.35 60.51 USD | $4.52B 4.94B USD | 11.95 | $4.63 5.06 USD | |
| Iveco Group N.V. R3D.F | $13.13 14.35 USD |
-3.38
|
$3.47B 3.79B USD | $600 655.88 USD | $13.13 14.35 USD | $13.13 14.35 USD | $3.47B 3.79B USD | 6.66 | $1.97 2.15 USD | |
| Terex Corporation TXG.F | $31.6 34.54 USD |
+5.4
|
$2.12B 2.32B USD | $30 32.79 USD | $29.61 32.37 USD | $31.6 34.54 USD | $2.12B 2.32B USD | 7.23 | $4.37 4.78 USD | |
| Sany Heavy Equipment International Holdings Company Limited YXS.F | $0.64 0.7 USD |
-5.38
|
$2.06B 2.26B USD | $500 546.57 USD | $0.64 0.7 USD | $0.64 0.7 USD | $2.06B 2.26B USD | 16.06 | $0.04 0.04 USD | |
| Alamo Group Inc. AL3.F | $145 158.5 USD |
+0.69
|
$1.81B 1.97B USD | $50 54.66 USD | $145 158.5 USD | $145 158.5 USD | $1.81B 1.97B USD | 17.09 | $8.48 9.27 USD | |
| Hino Motors, Ltd. HMO.F | $2.88 3.15 USD |
-5.26
|
$1.65B 1.81B USD | $120 131.18 USD | $2.88 3.15 USD | $2.88 3.15 USD | $1.65B 1.81B USD | 0 | -$2.56 -2.7 USD | |
| Wacker Neuson SE WAC.F | $22.65 24.76 USD |
-0.22
|
$1.55B 1.7B USD | $350 382.6 USD | $22.4 24.49 USD | $22.65 24.76 USD | $1.55B 1.7B USD | 21.99 | $1.03 1.13 USD | |
| REV Group, Inc. 1RG.F | $28.2 30.83 USD |
+2.92
|
$1.46B 1.59B USD | $875 956.49 USD | $27 29.51 USD | $28.2 30.83 USD | $1.46B 1.59B USD | 15.93 | $1.77 1.93 USD | |
| First Tractor Company Limited FTP.F | $0.64 0.69 USD |
-1.55
|
$1.41B 1.54B USD | $181 197.86 USD | $0.64 0.69 USD | $0.64 0.69 USD | $1.41B 1.54B USD | 6.34 | $0.1 0.11 USD | |
| Lindsay Corporation LMF.F | $113.1 123.63 USD |
+2.82
|
$1.24B 1.35B USD | $20 21.86 USD | $109.5 119.7 USD | $113.1 123.63 USD | $1.24B 1.35B USD | 18.27 | $6.19 6.77 USD | |
| Palfinger AG PFI.F | $27.35 29.9 USD |
-0.36
|
$950.87M 1.04B USD | $155 169.44 USD | $27.15 29.68 USD | $27.35 29.9 USD | $950.87M 1.04B USD | 9.49 | $2.88 3.15 USD | |
| Lonking Holdings Limited C9IB.F | $0.2 0.22 USD |
-1.92
|
$939.02M 1.03B USD | $700 765.19 USD | $0.2 0.22 USD | $0.2 0.22 USD | $939.02M 1.03B USD | 6.79 | $0.03 0.03 USD | |
| Comer Industries S.p.A. X5Q.F | $29 31.7 USD |
+0.35
|
$833.76M 911.41M USD | $200 218.63 USD | $28.3 30.94 USD | $29 31.7 USD | $833.76M 911.41M USD | 12.39 | $2.34 2.56 USD | |
| Imdex Limited IDG.F | $1.56 1.71 USD |
+1.3
|
$806.61M 881.74M USD | $58 63.4 USD | $1.56 1.71 USD | $1.56 1.71 USD | $806.61M 881.74M USD | 31.19 | $0.05 0.05 USD | |
| Ponsse Oyj PNS.F | $24.6 26.89 USD |
+3.36
|
$717.21M 784.01M USD | $37 40.45 USD | $24.6 26.89 USD | $24.6 26.89 USD | $717.21M 784.01M USD | 54.66 | $0.45 0.49 USD | |
| Manitou BF SA 3MU.F | $18.2 19.9 USD |
+1.11
|
$696.4M 761.26M USD | $65 71.05 USD | $18.2 19.9 USD | $18.2 19.9 USD | $696.4M 761.26M USD | 5.72 | $3.18 3.48 USD | |
| Astec Industries, Inc. AI2.F | $30 32.79 USD |
+0.67
|
$693.33M 757.91M USD | $240 262.35 USD | $30 32.79 USD | $30 32.79 USD | $693.33M 757.91M USD | 176.47 | $0.17 0.19 USD | |
| Hyster-Yale, Inc. HYEA.F | $33.2 36.29 USD |
0
|
$597.47M 653.12M USD | $440 480.98 USD | $33.2 36.29 USD | $33.2 36.29 USD | $597.47M 653.12M USD | 4.68 | $7.08 7.74 USD | |
| Titan International, Inc. TZ4.F | $6.3 6.89 USD |
+3.28
|
$416.9M 455.73M USD | $1.58K 1.72K USD | $6.3 6.89 USD | $6.3 6.89 USD | $416.9M 455.73M USD | 0 | -$0.07 -0.07 USD | |
| Ag Growth International Inc. 7AG.F | $20.2 22.08 USD |
0
|
$380.84M 416.31M USD | $500 546.57 USD | $20 21.86 USD | $20.2 22.08 USD | $380.84M 416.31M USD | 0 | -$0.67 -0.7 USD | |
| Wabash National Corporation WA9.F | $8.85 9.67 USD |
-0.56
|
$374.54M 409.42M USD | $0 0 USD | $8.85 9.67 USD | $8.85 9.67 USD | $374.54M 409.42M USD | 0 | -$5.64 -6.1 USD | |
| Grenevia S.A. 8MF.F | $0.6099 0.66 USD |
-1.94
|
$349.33M 381.86M USD | $50 54.66 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $349.33M 381.86M USD | 7.56 | $0.08 0.09 USD | |
| Columbus McKinnon Corporation VC3.F | $12 13.12 USD |
-0.83
|
$344.25M 376.31M USD | $250 273.28 USD | $12 13.12 USD | $12 13.12 USD | $344.25M 376.31M USD | 42.85 | $0.28 0.31 USD | |
| Rosenbauer International AG ROI.F | $38.4 41.98 USD |
-2.54
|
$261.12M 285.44M USD | $50 54.66 USD | $38.4 41.98 USD | $39 42.63 USD | $261.12M 285.44M USD | 9.69 | $3.96 4.33 USD | |
| The Manitowoc Company, Inc. MNGN.F | $6.6 7.21 USD |
+0.76
|
$242.9M 265.52M USD | $400 437.25 USD | $6.6 7.21 USD | $6.6 7.21 USD | $242.9M 265.52M USD | 4.81 | $1.37 1.5 USD | |
| The Shyft Group, Inc. SP8.F | $6.25 6.83 USD |
0
|
$224.97M 245.93M USD | $150 163.97 USD | $6.25 6.83 USD | $6.25 6.83 USD | $224.97M 245.93M USD | 0 | -$0.07 -0.07 USD | |
| Bell Equipment Limited B2K.F | $1.72 1.88 USD |
0
|
$170.62M 186.51M USD | $1K 1.09K USD | $1.72 1.88 USD | $1.72 1.88 USD | $170.62M 186.51M USD | 8.59 | $0.2 0.22 USD | |
| Austin Engineering Limited RZA.F | $0.1799 0.2 USD |
-2.15
|
$143.22M 156.56M USD | $1.52K 1.66K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $143.22M 156.56M USD | 9.09 | $0.02 0.02 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | $0.1 0.1 USD |
-3.52
|
$140.62M 153.72M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.11 USD | $140.62M 153.72M USD | 0 | -$0.01 -0.01 USD | |
| Wielton S.A. 2W1.F | $1.43 1.57 USD |
-3.24
|
$86.58M 94.64M USD | $1.45K 1.59K USD | $1.43 1.57 USD | $1.43 1.57 USD | $86.58M 94.64M USD | 0 | -$0.23 -0.2 USD | |
| Haulotte Group SA PHT.F | $2.69 2.94 USD |
-1.47
|
$79.83M 87.26M USD | $1.21K 1.32K USD | $2.69 2.94 USD | $2.69 2.94 USD | $79.83M 87.26M USD | 4.71 | $0.57 0.62 USD | |
| The Lion Electric Company 70U.F | $0.2399 0.26 USD |
0
|
$54.84M 59.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.84M 59.94M USD | 0 | $0 0 USD | |
| Xos, Inc. 9KR.F | $0.2399 0.27 USD |
0
|
$43.4M 47.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.4M 47.45M USD | 0 | $0 0 USD | |
| Sin Heng Heavy Machinery Limited SNVA.F | $0.3699 0.41 USD |
+0.54
|
$42.88M 46.88M USD | $0 0 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $42.88M 46.88M USD | 9.30 | $0.04 0.04 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
0
|
$18.99M 20.76M USD | $3K 3.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.99M 20.76M USD | 0 | $0 0 USD | |
| Nikola Corporation 8NI.F | $0.33 0.36 USD |
0
|
$15.05M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.05M 16.46M USD | 0 | $0 0 USD | |
| WINFARM Société anonyme 6WW.F | $3.4 3.72 USD |
-0.29
|
$7.07M 7.73M USD | $19 20.77 USD | $3.4 3.72 USD | $3.4 3.72 USD | $7.07M 7.73M USD | 0 | -$1.9 -2.07 USD | |
| Hydrofarm Holdings Group, Inc. 5TUA.F | $0.53 0.58 USD |
0
|
$2.45M 2.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45M 2.67M USD | 0 | $0 0 USD | |
| MAN SE MAND.F | $14.2 15.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 0NT.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Manitex International, Inc. VE8.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}