للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الصناعيون الصناعة: المزارع وآلات البناء الثقيلة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (72)
- {{country.name}}
- جميع البلدان
- ألمانيا (72)
Frankfurt (72)
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (72)
- Stuttgart (4)
- XETRA (9)
الصناعيون (72)
- {{item.name}}
- جميع القطاعات
- الصناعيون (72)
المزارع وآلات البناء الثقيلة (72)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (112)
- خدمات الأعمال المتخصصة (99)
- الخدمات الاستشارية (29)
- خدمات الإيجار والتأجير (42)
- خدمات الأمن والحماية (39)
- خدمات العمل والتوظيف (41)
- التكتلات (96)
- الهندسة والبناء (188)
- عمليات البنية التحتية (23)
- منتجات ومعدات البناء (74)
- المزارع وآلات البناء الثقيلة (72)
- التوزيع الصناعي (49)
- معدات ومستلزمات الشركات (16)
- الآلات الصناعية المتخصصة (245)
- تصنيع المعادن (36)
- الرقابة على التلوث والمعالجة (50)
- الأدوات والإكسسوارات (29)
- المعدات الكهربائية وقطع الغيار (101)
- المطارات والخدمات الجوية (27)
- شركات الطيران (54)
- السكك الحديدية (42)
- الشحن البحري (93)
- النقل بالشاحنات (16)
- الشحن واللوجستيات المتكاملة (49)
- إدارة النفايات (56)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daimler Truck Holding AG DTG.F | $39.44 43.11 USD |
+3.19
|
$30.56B 33.4B USD | $1.04K 1.13K USD | $38.38 41.95 USD | $39.44 43.11 USD | $30.56B 33.4B USD | 10.86 | $3.63 3.97 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
0
|
$15.88M 17.36M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.88M 17.36M USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT1.F | $328.5 359.09 USD |
+0.31
|
$154.5B 168.89B USD | $15 16.4 USD | $325.5 355.82 USD | $328.5 359.09 USD | $154.5B 168.89B USD | 18.71 | $17.55 19.18 USD | |
| Deere & Company DCO.F | $434.55 475.02 USD |
-0.16
|
$117.69B 128.65B USD | $207 226.28 USD | $434.55 475.02 USD | $434.55 475.02 USD | $117.69B 128.65B USD | 24.53 | $17.71 19.36 USD | |
| AB Volvo (publ) VOL1.F | $23.35 25.52 USD |
-0.04
|
$47.48B 51.91B USD | $4 4.37 USD | $23.35 25.52 USD | $23.35 25.52 USD | $47.48B 51.91B USD | 11.33 | $2.06 2.25 USD | |
| AB Volvo (publ) VOL4.F | $23 25.14 USD |
-0.86
|
$47.1B 51.48B USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $47.1B 51.48B USD | 11.16 | $2.06 2.25 USD | |
| AB Volvo (publ) VOL3.F | $23.12 25.27 USD |
-1.62
|
$46.74B 51.09B USD | $21 22.96 USD | $23.12 25.27 USD | $23.12 25.27 USD | $46.74B 51.09B USD | 11.27 | $2.05 2.24 USD | |
| PACCAR Inc PAE.F | $81.15 88.71 USD |
+0.74
|
$42.95B 46.95B USD | $55 60.12 USD | $81.15 88.71 USD | $81.15 88.71 USD | $42.95B 46.95B USD | 14.38 | $5.64 6.17 USD | |
| Daimler Truck Holding AG DTG1.F | $18.7 20.44 USD |
0
|
$29.53B 32.28B USD | $40 43.73 USD | $19.1 20.88 USD | $19.1 20.88 USD | $29.53B 32.28B USD | 10.27 | $1.82 1.99 USD | |
| Toyota Industries Corporation TAH.F | $95.15 104.01 USD |
+0.21
|
$28.99B 31.69B USD | $40 43.73 USD | $95.15 104.01 USD | $95.15 104.01 USD | $28.99B 31.69B USD | 18.80 | $5.06 5.53 USD | |
| Komatsu Ltd. KOMA.F | $27.2 29.73 USD |
+2.26
|
$25.42B 27.79B USD | $50 54.66 USD | $27.2 29.73 USD | $27.2 29.73 USD | $25.42B 27.79B USD | 9.71 | $2.8 3.06 USD | |
| Komatsu Ltd. KOM1.F | $27.41 29.96 USD |
-0.65
|
$25.21B 27.55B USD | $205 224.09 USD | $27.41 29.96 USD | $27.41 29.96 USD | $25.21B 27.55B USD | 9.78 | $2.8 3.06 USD | |
| Epiroc AB (publ) 3AD1.F | $18.65 20.39 USD |
+0.21
|
$21.78B 23.81B USD | $20 21.86 USD | $18.65 20.39 USD | $18.65 20.39 USD | $21.78B 23.81B USD | 27.83 | $0.67 0.73 USD | |
| Epiroc AB (publ) 3AD2.F | $16.03 17.52 USD |
0
|
$21.74B 23.76B USD | $2K 2.19K USD | $16.22 17.73 USD | $16.22 17.73 USD | $21.74B 23.76B USD | 23.92 | $0.67 0.73 USD | |
| CNH Industrial N.V. 37C.F | $10.88 11.89 USD |
+2.45
|
$14.13B 15.45B USD | $240 262.35 USD | $10.88 11.89 USD | $10.88 11.89 USD | $14.13B 15.45B USD | 16.00 | $0.68 0.74 USD | |
| Traton SE 8TRA.F | $26.9 29.41 USD |
+1.51
|
$13.98B 15.28B USD | $166 181.46 USD | $26.66 29.14 USD | $26.98 29.49 USD | $13.98B 15.28B USD | 5.33 | $5.04 5.51 USD | |
| Kubota Corporation KUO1.F | $9.48 10.36 USD |
+0.15
|
$10.94B 11.96B USD | $15 16.4 USD | $9.48 10.36 USD | $9.48 10.36 USD | $10.94B 11.96B USD | 9.38 | $1.01 1.1 USD | |
| Kubota Corporation KUOA.F | $46.6 50.94 USD |
0
|
$10.93B 11.94B USD | $2 2.19 USD | $46.2 50.5 USD | $46.2 50.5 USD | $10.93B 11.94B USD | 9.19 | $5.07 5.54 USD | |
| Metso Oyj M6QB.F | $5.4 5.9 USD |
+2.86
|
$9.29B 10.16B USD | $500 546.57 USD | $5.4 5.9 USD | $5.4 5.9 USD | $9.29B 10.16B USD | 18.62 | $0.29 0.32 USD | |
| Metso Oyj M6Q.F | $10.87 11.88 USD |
+2.11
|
$9.23B 10.09B USD | $100 109.31 USD | $10.87 11.88 USD | $10.87 11.88 USD | $9.23B 10.09B USD | 18.73 | $0.58 0.63 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | $0.66 0.72 USD |
0
|
$7.15B 7.82B USD | $100 109.31 USD | $0.67 0.73 USD | $0.67 0.73 USD | $7.15B 7.82B USD | 13.09 | $0.05 0.05 USD | |
| Sinotruk (Hong Kong) Limited 4SK.F | $2.46 2.69 USD |
-0.81
|
$6.87B 7.51B USD | $219 239.4 USD | $2.46 2.69 USD | $2.46 2.69 USD | $6.87B 7.51B USD | 9.83 | $0.25 0.27 USD | |
| AGCO Corporation AGJ.F | $87.26 95.39 USD |
+2.01
|
$6.68B 7.3B USD | $42 45.91 USD | $87.26 95.39 USD | $87.26 95.39 USD | $6.68B 7.3B USD | 0 | -$6.67 -7.2 USD | |
| Oshkosh Corporation OK3.F | $96.5 105.49 USD |
+3.21
|
$6.43B 7.02B USD | $34 37.17 USD | $96.5 105.49 USD | $96.5 105.49 USD | $6.43B 7.02B USD | 12.04 | $8.01 8.76 USD | |
| KION GROUP AG KGX.F | $46.26 50.57 USD |
+1.27
|
$6.07B 6.64B USD | $35 38.26 USD | $45.66 49.91 USD | $46.26 50.57 USD | $6.07B 6.64B USD | 29.65 | $1.56 1.71 USD | |
| KION GROUP AG KGX1.F | $11.2 12.24 USD |
-5.88
|
$5.87B 6.42B USD | $890 972.89 USD | $11.2 12.24 USD | $11.2 12.24 USD | $5.87B 6.42B USD | 28.71 | $0.39 0.43 USD | |
| Hitachi Construction Machinery Co., Ltd. HCMA.F | $49.8 54.44 USD |
+0.81
|
$5.41B 5.92B USD | $18 19.68 USD | $49.8 54.44 USD | $49.8 54.44 USD | $5.41B 5.92B USD | 11.19 | $4.45 4.86 USD | |
| Hitachi Construction Machinery Co., Ltd. HCM.F | $25 27.33 USD |
0
|
$5.37B 5.87B USD | $3 3.28 USD | $25 27.33 USD | $25 27.33 USD | $5.37B 5.87B USD | 11.26 | $2.22 2.43 USD | |
| Konecranes Plc K34.F | $66.3 72.47 USD |
+0.68
|
$5.28B 5.77B USD | $8 8.75 USD | $66.3 72.47 USD | $66.3 72.47 USD | $5.28B 5.77B USD | 13.78 | $4.81 5.26 USD | |
| Iveco Group N.V. R3D.F | $15.8 17.27 USD |
+1.35
|
$4.21B 4.6B USD | $200 218.63 USD | $15.8 17.27 USD | $15.8 17.27 USD | $4.21B 4.6B USD | 9.87 | $1.6 1.75 USD | |
| Terex Corporation TXG.F | $40.18 43.92 USD |
+0.42
|
$2.69B 2.94B USD | $50 54.66 USD | $40.18 43.92 USD | $40.18 43.92 USD | $2.69B 2.94B USD | 12.79 | $3.14 3.43 USD | |
| Sany Heavy Equipment International Holdings Company Limited YXS.F | $0.7099 0.78 USD |
0
|
$2.35B 2.57B USD | $500 546.57 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $2.35B 2.57B USD | 17.78 | $0.04 0.04 USD | |
| Alamo Group Inc. AL3.F | $185 202.23 USD |
+1.65
|
$2.31B 2.52B USD | $33 36.07 USD | $185 202.23 USD | $185 202.23 USD | $2.31B 2.52B USD | 22.53 | $8.21 8.97 USD | |
| REV Group, Inc. 1RG.F | $38.8 42.41 USD |
0
|
$1.91B 2.09B USD | $875 956.49 USD | $38.8 42.41 USD | $38.8 42.41 USD | $1.91B 2.09B USD | 23.23 | $1.67 1.83 USD | |
| Wacker Neuson SE WAC.F | $24 26.24 USD |
+4.43
|
$1.64B 1.79B USD | $169 184.74 USD | $23.1 25.25 USD | $24 26.24 USD | $1.64B 1.79B USD | 32.00 | $0.75 0.82 USD | |
| First Tractor Company Limited FTP.F | $0.7299 0.8 USD |
-1.35
|
$1.41B 1.54B USD | $274 299.52 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $1.41B 1.54B USD | 7.29 | $0.1 0.11 USD | |
| Lindsay Corporation LMF.F | $124.6 136.2 USD |
+2.89
|
$1.37B 1.5B USD | $7 7.65 USD | $122.8 134.24 USD | $124.6 136.2 USD | $1.37B 1.5B USD | 20.90 | $5.96 6.52 USD | |
| Hino Motors, Ltd. HMO.F | $2.2 2.4 USD |
+5.77
|
$1.29B 1.41B USD | $100 109.31 USD | $2.1 2.3 USD | $2.2 2.4 USD | $1.29B 1.41B USD | 0 | -$2.24 -2.4 USD | |
| Palfinger AG PFI.F | $34.7 37.93 USD |
+0.29
|
$1.21B 1.33B USD | $600 655.88 USD | $34.7 37.93 USD | $34.7 37.93 USD | $1.21B 1.33B USD | 12.04 | $2.88 3.15 USD | |
| Lonking Holdings Limited C9IB.F | $0.2099 0.23 USD |
+0.94
|
$979.97M 1.07B USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $979.97M 1.07B USD | 7.13 | $0.03 0.03 USD | |
| Comer Industries S.p.A. X5Q.F | $30.7 33.56 USD |
-0.65
|
$879.59M 961.51M USD | $138 150.85 USD | $30 32.79 USD | $30.7 33.56 USD | $879.59M 961.51M USD | 13.11 | $2.34 2.56 USD | |
| Astec Industries, Inc. AI2.F | $35.6 38.92 USD |
+4.09
|
$851.82M 931.15M USD | $1 1.09 USD | $35.6 38.92 USD | $35.6 38.92 USD | $851.82M 931.15M USD | 63.57 | $0.56 0.61 USD | |
| Manitou BF SA 3MU.F | $20.45 22.35 USD |
+3.39
|
$786.54M 859.8M USD | $1K 1.09K USD | $20.45 22.35 USD | $20.45 22.35 USD | $786.54M 859.8M USD | 6.43 | $3.18 3.48 USD | |
| Imdex Limited IDG.F | $1.49 1.63 USD |
+1.36
|
$784.85M 857.95M USD | $58 63.4 USD | $1.49 1.63 USD | $1.49 1.63 USD | $784.85M 857.95M USD | 29.80 | $0.05 0.05 USD | |
| Ponsse Oyj PNS.F | $27.2 29.73 USD |
+0.74
|
$777.95M 850.4M USD | $63 68.87 USD | $27.2 29.73 USD | $27.2 29.73 USD | $777.95M 850.4M USD | 25.18 | $1.08 1.18 USD | |
| Hyster-Yale, Inc. HYEA.F | $33.8 36.95 USD |
+2.42
|
$622.81M 680.82M USD | $89 97.29 USD | $33.8 36.95 USD | $33.8 36.95 USD | $622.81M 680.82M USD | 7.07 | $4.78 5.23 USD | |
| Titan International, Inc. TZ4.F | $8.95 9.78 USD |
+8.48
|
$616.36M 673.77M USD | $120 131.18 USD | $8.85 9.67 USD | $8.95 9.78 USD | $616.36M 673.77M USD | 0 | -$0.2 -0.2 USD | |
| Ag Growth International Inc. 7AG.F | $26 28.42 USD |
+2.36
|
$502.89M 549.73M USD | $39 42.63 USD | $26 28.42 USD | $26 28.42 USD | $502.89M 549.73M USD | 0 | -$1.28 -1.3 USD | |
| Rosenbauer International AG ROI.F | $43.2 47.22 USD |
+0.23
|
$440.64M 481.68M USD | $3 3.28 USD | $42.7 46.68 USD | $43.2 47.22 USD | $440.64M 481.68M USD | 8.19 | $5.27 5.76 USD | |
| The Shyft Group, Inc. SP8.F | $11 12.02 USD |
+6.8
|
$404.19M 441.83M USD | $8 8.75 USD | $10.6 11.59 USD | $11 12.02 USD | $404.19M 441.83M USD | 550.00 | $0.02 0.02 USD | |
| Wabash National Corporation WA9.F | $9.15 10 USD |
+2.23
|
$391.66M 428.14M USD | $0 0 USD | $9.15 10 USD | $9.15 10 USD | $391.66M 428.14M USD | 0 | -$1.22 -1.3 USD | |
| The Manitowoc Company, Inc. MNGN.F | $10.2 11.15 USD |
+4.08
|
$386.48M 422.47M USD | $400 437.25 USD | $10.2 11.15 USD | $10.2 11.15 USD | $386.48M 422.47M USD | 9.44 | $1.08 1.18 USD | |
| Columbus McKinnon Corporation VC3.F | $12.9 14.1 USD |
+3.2
|
$383.16M 418.85M USD | $319 348.71 USD | $12.9 14.1 USD | $12.9 14.1 USD | $383.16M 418.85M USD | 0 | -$0.15 -0.1 USD | |
| Grenevia S.A. 8MF.F | $0.5899 0.65 USD |
+2.6
|
$356.36M 389.55M USD | $733 801.27 USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $356.36M 389.55M USD | 4.22 | $0.14 0.15 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.07 0.08 USD |
+0.54
|
$195.95M 214.2M USD | $66.13K 72.29K USD | $0.07 0.08 USD | $0.07 0.08 USD | $195.95M 214.2M USD | 0 | $0 0 USD | |
| Bell Equipment Limited B2K.F | $1.9 2.08 USD |
0
|
$183.06M 200.11M USD | $25K 27.33K USD | $1.9 2.08 USD | $1.9 2.08 USD | $183.06M 200.11M USD | 9.50 | $0.2 0.22 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | $0.08 0.09 USD |
+3.05
|
$146.86M 160.54M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $146.86M 160.54M USD | 0 | -$0.01 -0.01 USD | |
| Austin Engineering Limited RZA.F | $0.13 0.15 USD |
+0.76
|
$113.43M 124M USD | $500 546.57 USD | $0.13 0.15 USD | $0.13 0.15 USD | $113.43M 124M USD | 6.65 | $0.02 0.02 USD | |
| Wielton S.A. 2W1.F | $1.41 1.55 USD |
+1.73
|
$88.82M 97.1M USD | $80 87.45 USD | $1.41 1.55 USD | $1.41 1.55 USD | $88.82M 97.1M USD | 0 | -$0.69 -0.7 USD | |
| Haulotte Group SA PHT.F | $2.42 2.65 USD |
+0.41
|
$71.88M 78.58M USD | $1.21K 1.32K USD | $2.42 2.65 USD | $2.42 2.65 USD | $71.88M 78.58M USD | 5.04 | $0.48 0.52 USD | |
| The Lion Electric Company 70U.F | $0.2399 0.26 USD |
0
|
$54.84M 59.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.84M 59.94M USD | 0 | $0 0 USD | |
| Sin Heng Heavy Machinery Limited SNVA.F | $0.4099 0.45 USD |
-0.49
|
$46.43M 50.75M USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $46.43M 50.75M USD | 10.25 | $0.04 0.04 USD | |
| Xos, Inc. 9KR.F | $0.2399 0.27 USD |
0
|
$43.4M 47.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.4M 47.45M USD | 0 | $0 0 USD | |
| Nikola Corporation 8NI.F | $0.33 0.36 USD |
0
|
$15.05M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.05M 16.46M USD | 0 | $0 0 USD | |
| WINFARM Société anonyme 6WW.F | $3.51 3.84 USD |
-0.57
|
$7.25M 7.93M USD | $19 20.77 USD | $3.51 3.84 USD | $3.51 3.84 USD | $7.25M 7.93M USD | 0 | -$1.89 -2.06 USD | |
| Hydrofarm Holdings Group, Inc. 5TUA.F | $0.53 0.58 USD |
0
|
$2.45M 2.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45M 2.67M USD | 0 | $0 0 USD | |
| MAN SE MAND.F | $14.2 15.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 0NT.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Manitex International, Inc. VE8.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}