صفحة النتائج 8 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1678)
- {{country.name}}
- جميع البلدان
- ألمانيا (1678)
Frankfurt (1678)
الصناعيون (1678)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (112)
- خدمات الأعمال المتخصصة (99)
- الخدمات الاستشارية (29)
- خدمات الإيجار والتأجير (42)
- خدمات الأمن والحماية (39)
- خدمات العمل والتوظيف (41)
- التكتلات (96)
- الهندسة والبناء (188)
- عمليات البنية التحتية (23)
- منتجات ومعدات البناء (74)
- المزارع وآلات البناء الثقيلة (72)
- التوزيع الصناعي (49)
- معدات ومستلزمات الشركات (16)
- الآلات الصناعية المتخصصة (245)
- تصنيع المعادن (36)
- الرقابة على التلوث والمعالجة (50)
- الأدوات والإكسسوارات (29)
- المعدات الكهربائية وقطع الغيار (101)
- المطارات والخدمات الجوية (27)
- شركات الطيران (54)
- السكك الحديدية (42)
- الشحن البحري (93)
- النقل بالشاحنات (16)
- الشحن واللوجستيات المتكاملة (49)
- إدارة النفايات (56)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JGC Holdings Corporation VJC.F | $5.75 6.29 USD |
-10.85
|
$1.42B 1.55B USD | $1 1.09 USD | $5.75 6.29 USD | $5.75 6.29 USD | $1.42B 1.55B USD | 0 | -$0.58 -0.6 USD | |
| Kerry Logistics Network Limited KYL.F | $0.77 0.84 USD |
0
|
$1.4B 1.53B USD | $251 274.38 USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.4B 1.53B USD | 9.56 | $0.08 0.09 USD | |
| Russel Metals Inc. RMZ.F | $24.6 26.89 USD |
0
|
$1.4B 1.53B USD | $2 2.19 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.4B 1.53B USD | 13.97 | $1.76 1.92 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.24 1.36 USD |
-7.46
|
$1.4B 1.53B USD | $1K 1.09K USD | $1.24 1.36 USD | $1.24 1.36 USD | $1.4B 1.53B USD | 4.13 | $0.3 0.33 USD | |
| Hino Motors, Ltd. HMO.F | $2.38 2.6 USD |
0
|
$1.39B 1.52B USD | $225 245.96 USD | $2.38 2.6 USD | $2.38 2.6 USD | $1.39B 1.52B USD | 0 | -$2.57 -2.8 USD | |
| Gibraltar Industries, Inc. GI2.F | $46.8 51.16 USD |
-1.27
|
$1.39B 1.52B USD | $110 120.24 USD | $46.8 51.16 USD | $46.8 51.16 USD | $1.39B 1.52B USD | 11.58 | $4.04 4.42 USD | |
| DO & CO Aktiengesellschaft DOQ.F | $125.4 137.08 USD |
-4.27
|
$1.39B 1.52B USD | $99 108.22 USD | $125.4 137.08 USD | $125.4 137.08 USD | $1.39B 1.52B USD | 15.97 | $7.85 8.58 USD | |
| Upwork Inc. UP2.F | $10.2 11.15 USD |
-5.16
|
$1.38B 1.51B USD | $200 218.63 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.38B 1.51B USD | 7.39 | $1.38 1.51 USD | |
| JetBlue Airways Corporation JAW.F | $3.9 4.26 USD |
0
|
$1.38B 1.5B USD | $100 109.31 USD | $3.9 4.26 USD | $3.9 4.26 USD | $1.38B 1.5B USD | 0 | -$2.08 -2.2 USD | |
| First Tractor Company Limited FTP.F | $0.6099 0.67 USD |
-10.95
|
$1.36B 1.48B USD | $181 197.86 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $1.36B 1.48B USD | 6.09 | $0.1 0.11 USD | |
| GS Yuasa Corporation G9Y.F | $13.28 14.52 USD |
0
|
$1.35B 1.48B USD | $200 218.63 USD | $13.28 14.52 USD | $13.28 14.52 USD | $1.35B 1.48B USD | 6.35 | $2.09 2.28 USD | |
| Cadeler A/S CA2.F | $3.82 4.18 USD |
-9.17
|
$1.35B 1.48B USD | $424 463.49 USD | $3.72 4.07 USD | $3.82 4.18 USD | $1.35B 1.48B USD | 20.12 | $0.19 0.21 USD | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.55 0.6 USD |
0
|
$1.35B 1.47B USD | $1.49K 1.62K USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.35B 1.47B USD | 13.62 | $0.04 0.04 USD | |
| Hillenbrand, Inc. 9HI.F | $19.1 20.88 USD |
0
|
$1.35B 1.47B USD | $37 40.45 USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.35B 1.47B USD | 0 | -$2.89 -3.1 USD | |
| Kennametal Inc. KM3.F | $17 18.58 USD |
0
|
$1.34B 1.46B USD | $267 291.87 USD | $17 18.58 USD | $17.5 19.13 USD | $1.34B 1.46B USD | 15.31 | $1.11 1.21 USD | |
| Bufab AB (publ) 29B.F | $34.9 38.15 USD |
0
|
$1.34B 1.46B USD | $246 268.91 USD | $34.48 37.69 USD | $36.06 39.42 USD | $1.34B 1.46B USD | 26.04 | $1.34 1.46 USD | |
| Air Transport Services Group, Inc. AW8.F | $20.2 22.08 USD |
0
|
$1.34B 1.46B USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.34B 1.46B USD | 56.11 | $0.36 0.39 USD | |
| ArcBest Corporation AQY.F | $57.5 62.86 USD |
0
|
$1.33B 1.46B USD | $100 109.31 USD | $57.5 62.86 USD | $57.5 62.86 USD | $1.33B 1.46B USD | 8.71 | $6.6 7.21 USD | |
| REV Group, Inc. 1RG.F | $25.6 27.98 USD |
-3.03
|
$1.33B 1.45B USD | $875 956.49 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.33B 1.45B USD | 14.06 | $1.82 1.99 USD | |
| Lindab International AB (publ) L5E.F | $17.23 18.83 USD |
0
|
$1.33B 1.45B USD | $205 224.09 USD | $17.23 18.83 USD | $17.23 18.83 USD | $1.33B 1.45B USD | 45.34 | $0.38 0.42 USD | |
| V2X, Inc. 1V1.F | $42 45.91 USD |
0
|
$1.33B 1.45B USD | $3 3.28 USD | $42 45.91 USD | $43.4 47.44 USD | $1.33B 1.45B USD | 42.85 | $0.98 1.07 USD | |
| Nolato AB (publ) NBF.F | $5.18 5.66 USD |
0
|
$1.33B 1.45B USD | $100 109.31 USD | $5.18 5.66 USD | $5.18 5.66 USD | $1.33B 1.45B USD | 22.52 | $0.23 0.25 USD | |
| Pitney Bowes Inc. PBW.F | $7.1 7.76 USD |
0
|
$1.32B 1.44B USD | $1.16K 1.27K USD | $7.1 7.76 USD | $7.4 8.09 USD | $1.32B 1.44B USD | 13.92 | $0.51 0.56 USD | |
| Viohalco S.A. VHC.F | $5 5.47 USD |
-10.87
|
$1.32B 1.44B USD | $400 437.25 USD | $5 5.47 USD | $5 5.47 USD | $1.32B 1.44B USD | 8.06 | $0.62 0.68 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $37.85 41.38 USD |
0
|
$1.3B 1.43B USD | $290 317.01 USD | $37.85 41.38 USD | $39.15 42.8 USD | $1.3B 1.43B USD | 12.53 | $3.02 3.3 USD | |
| Travis Perkins plc LFPB.F | $5.9 6.45 USD |
0
|
$1.3B 1.42B USD | $1.33K 1.46K USD | $5.9 6.45 USD | $5.95 6.5 USD | $1.3B 1.42B USD | 0 | -$0.23 -0.2 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $28 30.61 USD |
-0.36
|
$1.3B 1.42B USD | $147 160.69 USD | $28 30.61 USD | $28 30.61 USD | $1.3B 1.42B USD | 2.69 | $10.39 11.36 USD | |
| Lisi S.A. LI3.F | $27.75 30.33 USD |
0
|
$1.3B 1.42B USD | $3 3.28 USD | $27.75 30.33 USD | $27.75 30.33 USD | $1.3B 1.42B USD | 23.12 | $1.2 1.31 USD | |
| KSB SE & Co. KGaA KSB.F | $710 776.13 USD |
0
|
$1.28B 1.4B USD | $21 22.96 USD | $710 776.13 USD | $710 776.13 USD | $1.28B 1.4B USD | 10.54 | $67.31 73.58 USD | |
| Systemair AB (publ) 52SA.F | $6.01 6.57 USD |
-6.09
|
$1.28B 1.4B USD | $500 546.57 USD | $6.01 6.57 USD | $6.01 6.57 USD | $1.28B 1.4B USD | 17.67 | $0.34 0.37 USD | |
| Tennant Company TN1.F | $68 74.33 USD |
0
|
$1.28B 1.4B USD | $55 60.12 USD | $68 74.33 USD | $68 74.33 USD | $1.28B 1.4B USD | 17.17 | $3.96 4.33 USD | |
| Hays plc HAY.F | $0.78 0.85 USD |
-10.92
|
$1.27B 1.39B USD | $160 174.9 USD | $0.78 0.85 USD | $0.78 0.85 USD | $1.27B 1.39B USD | 0 | -$0.01 -0.01 USD | |
| Beijing Capital International Airport Company Limited BJ1.F | $0.27 0.29 USD |
-14.19
|
$1.27B 1.39B USD | $8K 8.75K USD | $0.27 0.29 USD | $0.27 0.29 USD | $1.27B 1.39B USD | 0 | -$0.04 -0.04 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $10.35 11.31 USD |
-10.45
|
$1.25B 1.36B USD | $800 874.51 USD | $10.35 11.31 USD | $10.5 11.48 USD | $1.25B 1.36B USD | 0.64 | $16.14 17.64 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3LL.F | $0.1799 0.2 USD |
-4.71
|
$1.24B 1.36B USD | $600 655.88 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $1.24B 1.36B USD | 4.54 | $0.04 0.04 USD | |
| Alimak Group AB (publ) 2GP.F | $11.66 12.75 USD |
0
|
$1.23B 1.35B USD | $80 87.45 USD | $11.66 12.75 USD | $11.66 12.75 USD | $1.23B 1.35B USD | 21.59 | $0.54 0.59 USD | |
| Hazama Ando Corporation 2PW.F | $7.75 8.47 USD |
-3.13
|
$1.23B 1.34B USD | $200 218.63 USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.23B 1.34B USD | 8.70 | $0.89 0.97 USD | |
| The Greenbrier Companies, Inc. G90.F | $39 42.63 USD |
-5.34
|
$1.23B 1.34B USD | $49 53.56 USD | $39 42.63 USD | $39 42.63 USD | $1.23B 1.34B USD | 7.52 | $5.18 5.66 USD | |
| Wacker Neuson SE WAC.F | $17.8 19.46 USD |
-7.68
|
$1.22B 1.34B USD | $850 929.16 USD | $16.84 18.41 USD | $18 19.68 USD | $1.22B 1.34B USD | 14.83 | $1.2 1.31 USD | |
| Dürr Aktiengesellschaft DUE.F | $17.64 19.28 USD |
-8.7
|
$1.22B 1.33B USD | $350 382.6 USD | $17.64 19.28 USD | $18.02 19.7 USD | $1.22B 1.33B USD | 20.27 | $0.87 0.95 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $21.2 23.17 USD |
-9.4
|
$1.22B 1.33B USD | $1 1.09 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.22B 1.33B USD | 3.10 | $6.82 7.46 USD | |
| AF Gruppen ASA AF8.F | $10.6 11.59 USD |
-1.49
|
$1.22B 1.33B USD | $5 5.47 USD | $10.42 11.39 USD | $10.6 11.59 USD | $1.22B 1.33B USD | 18.59 | $0.57 0.62 USD | |
| LegalZoom.com, Inc. 1LZ.F | $6.6 7.21 USD |
-2.94
|
$1.21B 1.33B USD | $0 0 USD | $6.6 7.21 USD | $6.6 7.21 USD | $1.21B 1.33B USD | 47.14 | $0.14 0.15 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Caverion Oyj C7O.F | $8.69 9.5 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Danaos Corporation DVW1.F | $63.6 69.52 USD |
0
|
$1.19B 1.3B USD | $200 218.63 USD | $63.6 69.52 USD | $65.85 71.98 USD | $1.19B 1.3B USD | 2.69 | $23.59 25.79 USD | |
| Keller Group plc 01K.F | $15.7 17.16 USD |
0
|
$1.19B 1.3B USD | $250 273.28 USD | $15.7 17.16 USD | $16 17.49 USD | $1.19B 1.3B USD | 6.85 | $2.29 2.5 USD | |
| Lindsay Corporation LMF.F | $108.7 118.82 USD |
0
|
$1.18B 1.29B USD | $20 21.86 USD | $108.7 118.82 USD | $114.8 125.49 USD | $1.18B 1.29B USD | 17.06 | $6.37 6.96 USD | |
| Dürr Aktiengesellschaft DUEB.F | $3.4 3.72 USD |
-14.14
|
$1.18B 1.29B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $1.18B 1.29B USD | 20.00 | $0.17 0.19 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $15.9 17.38 USD |
-3.64
|
$1.18B 1.29B USD | $156 170.53 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.18B 1.29B USD | 37.85 | $0.42 0.46 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $28.65 31.32 USD |
-9.91
|
$1.17B 1.28B USD | $486 531.26 USD | $28.65 31.32 USD | $28.65 31.32 USD | $1.17B 1.28B USD | 2.75 | $10.39 11.36 USD | |
| OHB SE OHB.F | $61 66.68 USD |
-7.99
|
$1.17B 1.28B USD | $433 473.33 USD | $61 66.68 USD | $61 66.68 USD | $1.17B 1.28B USD | 0 | -$6.07 -6.6 USD | |
| Técnicas Reunidas, S.A. T5R.F | $14.87 16.25 USD |
0
|
$1.16B 1.27B USD | $2.05K 2.24K USD | $14.87 16.25 USD | $14.87 16.25 USD | $1.16B 1.27B USD | 12.93 | $1.15 1.26 USD | |
| Golden Ocean Group Limited KT31.F | $5.57 6.08 USD |
-6.6
|
$1.16B 1.27B USD | $305 333.41 USD | $5.57 6.08 USD | $5.8 6.34 USD | $1.16B 1.27B USD | 5.50 | $1.01 1.1 USD | |
| Koninklijke BAM Groep nv BGPA.F | $4.35 4.76 USD |
-13.09
|
$1.15B 1.26B USD | $10K 10.93K USD | $4.35 4.76 USD | $4.35 4.76 USD | $1.15B 1.26B USD | 18.91 | $0.23 0.25 USD | |
| Realord Group Holdings Limited CUV.F | $0.77 0.84 USD |
-4.38
|
$1.15B 1.25B USD | $3.2K 3.5K USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.15B 1.25B USD | 0 | -$0.07 -0.07 USD | |
| Per Aarsleff Holding A/S PE9.F | $64.5 70.51 USD |
0
|
$1.14B 1.25B USD | $30 32.79 USD | $64.5 70.51 USD | $64.5 70.51 USD | $1.14B 1.25B USD | 11.53 | $5.59 6.11 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $7.85 8.58 USD |
-8.19
|
$1.14B 1.24B USD | $10 10.93 USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.14B 1.24B USD | 37.38 | $0.21 0.23 USD | |
| Konica Minolta, Inc. KPI1.F | $2.28 2.49 USD |
-12.8
|
$1.13B 1.24B USD | $600 655.88 USD | $2.28 2.49 USD | $2.28 2.49 USD | $1.13B 1.24B USD | 0 | -$0.34 -0.3 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $4.02 4.39 USD |
-6.07
|
$1.13B 1.24B USD | $1 1.09 USD | $4.02 4.39 USD | $4.02 4.39 USD | $1.13B 1.24B USD | 12.96 | $0.31 0.34 USD | |
| KSB SE & Co. KGaA KSB3.F | $680 743.33 USD |
-12.82
|
$1.12B 1.22B USD | $65 71.05 USD | $680 743.33 USD | $680 743.33 USD | $1.12B 1.22B USD | 10.10 | $67.31 73.58 USD | |
| Clarkson PLC 1DH.F | $36 39.35 USD |
-10.45
|
$1.12B 1.22B USD | $34 37.17 USD | $36 39.35 USD | $36 39.35 USD | $1.12B 1.22B USD | 11.04 | $3.26 3.56 USD | |
| Bodycote plc 21T.F | $6.1 6.67 USD |
0
|
$1.12B 1.22B USD | $100 109.31 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.12B 1.22B USD | 46.92 | $0.13 0.14 USD | |
| Volution Group plc VO1.F | $5.55 6.07 USD |
-9.02
|
$1.12B 1.22B USD | $18 19.68 USD | $5.55 6.07 USD | $5.55 6.07 USD | $1.12B 1.22B USD | 24.13 | $0.23 0.25 USD | |
| Hanwa Co., Ltd. HW4.F | $26.8 29.3 USD |
0
|
$1.11B 1.22B USD | $35 38.26 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.11B 1.22B USD | 4.43 | $6.04 6.6 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $4.52 4.94 USD |
-8.13
|
$1.11B 1.21B USD | $200 218.63 USD | $4.52 4.94 USD | $4.52 4.94 USD | $1.11B 1.21B USD | 7.29 | $0.62 0.68 USD | |
| Chemring Group PLC CMN1.F | $3.9 4.26 USD |
-14.47
|
$1.1B 1.21B USD | $30 32.79 USD | $3.9 4.26 USD | $3.9 4.26 USD | $1.1B 1.21B USD | 21.66 | $0.18 0.2 USD | |
| Steelcase Inc. GJB.F | $9.65 10.55 USD |
0
|
$1.1B 1.2B USD | $100 109.31 USD | $9.65 10.55 USD | $9.65 10.55 USD | $1.1B 1.2B USD | 10.48 | $0.92 1.01 USD | |
| Vossloh AG VOS.F | $55.9 61.11 USD |
-3.62
|
$1.09B 1.19B USD | $160 174.9 USD | $51 55.75 USD | $56.5 61.76 USD | $1.09B 1.19B USD | 15.70 | $3.56 3.89 USD | |
| MIRAIT ONE Corporation 5FO.F | $12 13.12 USD |
-4.76
|
$1.08B 1.18B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $1.08B 1.18B USD | 10.43 | $1.15 1.26 USD | |
| Tarkett S.A. 1T9.F | $16.1 17.6 USD |
-2.72
|
$1.07B 1.17B USD | $200 218.63 USD | $16.1 17.6 USD | $16.1 17.6 USD | $1.07B 1.17B USD | 0 | -$0.95 -1.03 USD | |
| BrightView Holdings, Inc. 7BV.F | $10.7 11.7 USD |
0
|
$1.06B 1.16B USD | $390 426.32 USD | $10.7 11.7 USD | $11.2 12.24 USD | $1.06B 1.16B USD | 42.79 | $0.25 0.27 USD | |
| Tsubakimoto Chain Co. TSB.F | $10.1 11.04 USD |
0
|
$1.06B 1.16B USD | $50 54.66 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.06B 1.16B USD | 8.01 | $1.26 1.38 USD | |
| SWCC Corporation 7VY.F | $35.4 38.7 USD |
0
|
$1.05B 1.14B USD | $10 10.93 USD | $33.2 36.29 USD | $35.4 38.7 USD | $1.05B 1.14B USD | 16.46 | $2.15 2.35 USD | |
| DXP Enterprises, Inc. DX7.F | $64.5 70.51 USD |
0
|
$1.04B 1.14B USD | $6 6.56 USD | $64.5 70.51 USD | $69.5 75.97 USD | $1.04B 1.14B USD | 16.88 | $3.82 4.18 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $34.25 37.44 USD |
-8.67
|
$1.04B 1.13B USD | $2.28K 2.49K USD | $34.25 37.44 USD | $37.05 40.5 USD | $1.04B 1.13B USD | 10.34 | $3.31 3.62 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.3699 0.4 USD |
0
|
$1.03B 1.13B USD | $2.58K 2.82K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $1.03B 1.13B USD | 6.16 | $0.06 0.07 USD | |
| Inwido AB (publ) 5IW.F | $17.75 19.4 USD |
0
|
$1.03B 1.12B USD | $10 10.93 USD | $17.75 19.4 USD | $17.75 19.4 USD | $1.03B 1.12B USD | 20.63 | $0.86 0.94 USD | |
| Costamare Inc. LCM.F | $8.58 9.37 USD |
0
|
$1.03B 1.12B USD | $140 153.04 USD | $8.58 9.37 USD | $8.58 9.37 USD | $1.03B 1.12B USD | 3.88 | $2.21 2.42 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $7.23 7.9 USD |
0
|
$1.02B 1.12B USD | $500 546.57 USD | $7.23 7.9 USD | $7.56 8.26 USD | $1.02B 1.12B USD | 21.90 | $0.33 0.36 USD | |
| Tutor Perini Corporation PE2.F | $19.4 21.21 USD |
0
|
$1.02B 1.11B USD | $1 1.09 USD | $19.4 21.21 USD | $19.4 21.21 USD | $1.02B 1.11B USD | 0 | -$2.83 -3.09 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $3.33 3.64 USD |
0
|
$1.02B 1.11B USD | $3K 3.28K USD | $3.33 3.64 USD | $3.33 3.64 USD | $1.02B 1.11B USD | 7.57 | $0.44 0.48 USD | |
| Genuit Group plc 0P5.F | $3.94 4.31 USD |
0
|
$1.01B 1.11B USD | $35 38.26 USD | $3.94 4.31 USD | $3.94 4.31 USD | $1.01B 1.11B USD | 24.62 | $0.16 0.17 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $24.6 26.89 USD |
+0.82
|
$1.01B 1.11B USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.01B 1.11B USD | 24.11 | $1.02 1.11 USD | |
| Stolt-Nielsen Limited SN6.F | $16.4 17.93 USD |
-15.29
|
$1.01B 1.1B USD | $50 54.66 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.01B 1.1B USD | 2.18 | $7.49 8.19 USD | |
| CRA International, Inc. CR2.F | $148 161.78 USD |
-2.63
|
$1.01B 1.1B USD | $18 19.68 USD | $148 161.78 USD | $148 161.78 USD | $1.01B 1.1B USD | 24.22 | $6.11 6.68 USD | |
| PageGroup plc 3MI.F | $3.1 3.39 USD |
-8.82
|
$994.46M 1.09B USD | $2 2.19 USD | $3.1 3.39 USD | $3.1 3.39 USD | $994.46M 1.09B USD | 28.18 | $0.11 0.12 USD | |
| Air New Zealand Limited BZU.F | $0.28 0.3 USD |
-7.02
|
$985.72M 1.08B USD | $12.98K 14.18K USD | $0.28 0.3 USD | $0.28 0.3 USD | $985.72M 1.08B USD | 13.90 | $0.02 0.02 USD | |
| Beijer Alma AB (publ) 6O4.F | $16.66 18.21 USD |
0
|
$983.61M 1.08B USD | $80 87.45 USD | $16.66 18.21 USD | $16.66 18.21 USD | $983.61M 1.08B USD | 15.28 | $1.09 1.19 USD | |
| SP Plus Corporation PZA.F | $48.8 53.34 USD |
0
|
$981.66M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.66M 1.07B USD | 0 | $0 0 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $21.6 23.61 USD |
-4.39
|
$980.43M 1.07B USD | $1 1.09 USD | $21.6 23.61 USD | $21.8 23.83 USD | $980.43M 1.07B USD | 50.23 | $0.43 0.47 USD | |
| Austal Limited LX6.F | $2.26 2.47 USD |
-3.42
|
$979.74M 1.07B USD | $40 43.73 USD | $2.26 2.47 USD | $2.36 2.58 USD | $979.74M 1.07B USD | 56.50 | $0.04 0.04 USD | |
| Distribution Solutions Group, Inc. LW2.F | $21 22.96 USD |
-13.93
|
$977.74M 1.07B USD | $240 262.35 USD | $21 22.96 USD | $21 22.96 USD | $977.74M 1.07B USD | 0 | -$0.14 -0.1 USD | |
| Hertz Global Holdings, Inc. AZK0.F | $3.18 3.48 USD |
-6.3
|
$976.96M 1.07B USD | $1 1.09 USD | $3.18 3.48 USD | $3.18 3.48 USD | $976.96M 1.07B USD | 0 | -$8.46 -9.2 USD | |
| Interface, Inc. IF6N.F | $16.6 18.15 USD |
0
|
$974.41M 1.07B USD | $1.9K 2.07K USD | $16.6 18.15 USD | $16.8 18.36 USD | $974.41M 1.07B USD | 12.38 | $1.34 1.46 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $1.82 1.99 USD |
-8.34
|
$972.14M 1.06B USD | $6.04K 6.6K USD | $1.82 1.99 USD | $1.82 1.99 USD | $972.14M 1.06B USD | 12.16 | $0.15 0.16 USD | |
| Fuji Corporation F5M.F | $10.6 11.59 USD |
-8.62
|
$971.46M 1.06B USD | $25 27.33 USD | $10.6 11.59 USD | $10.6 11.59 USD | $971.46M 1.06B USD | 14.72 | $0.72 0.79 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.1799 0.19 USD |
-6.92
|
$954.31M 1.04B USD | $5.05K 5.52K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $954.31M 1.04B USD | 8.87 | $0.02 0.02 USD | |
| FirstGroup plc FGR.F | $1.64 1.79 USD |
-9.3
|
$951.49M 1.04B USD | $5K 5.47K USD | $1.64 1.79 USD | $1.64 1.79 USD | $951.49M 1.04B USD | 9.64 | $0.17 0.19 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $12.1 13.23 USD |
-5.47
|
$949.27M 1.04B USD | $11 12.02 USD | $12.1 13.23 USD | $12.1 13.23 USD | $949.27M 1.04B USD | 6.33 | $1.91 2.09 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||