للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الصناعيون الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (245)
- {{country.name}}
- جميع البلدان
- ألمانيا (245)
Frankfurt (245)
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (245)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
الصناعيون (245)
- {{item.name}}
- جميع القطاعات
- الصناعيون (245)
الآلات الصناعية المتخصصة (245)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (112)
- خدمات الأعمال المتخصصة (99)
- الخدمات الاستشارية (29)
- خدمات الإيجار والتأجير (42)
- خدمات الأمن والحماية (39)
- خدمات العمل والتوظيف (41)
- التكتلات (96)
- الهندسة والبناء (188)
- عمليات البنية التحتية (23)
- منتجات ومعدات البناء (74)
- المزارع وآلات البناء الثقيلة (72)
- التوزيع الصناعي (49)
- معدات ومستلزمات الشركات (16)
- الآلات الصناعية المتخصصة (245)
- تصنيع المعادن (36)
- الرقابة على التلوث والمعالجة (50)
- الأدوات والإكسسوارات (29)
- المعدات الكهربائية وقطع الغيار (101)
- المطارات والخدمات الجوية (27)
- شركات الطيران (54)
- السكك الحديدية (42)
- الشحن البحري (93)
- النقل بالشاحنات (16)
- الشحن واللوجستيات المتكاملة (49)
- إدارة النفايات (56)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $219.15 239.56 USD |
-1.11
|
$172.15B 188.18B USD | $2.72K 2.98K USD | $217.4 237.65 USD | $221.95 242.62 USD | $172.15B 188.18B USD | 22.27 | $9.84 10.76 USD | |
| Siemens Energy AG ENR.F | $78.52 85.83 USD |
0
|
$62.64B 68.47B USD | $3.83K 4.19K USD | $77.78 85.02 USD | $79 86.36 USD | $62.64B 68.47B USD | 373.90 | $0.21 0.23 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.73 1.89 USD |
+0.82
|
$15.96B 17.44B USD | $2.8K 3.06K USD | $1.73 1.89 USD | $1.76 1.92 USD | $15.96B 17.44B USD | 10.78 | $0.16 0.17 USD | |
| Nordex SE NDX1.F | $17.63 19.27 USD |
-0.62
|
$4.21B 4.6B USD | $1.3K 1.43K USD | $17.63 19.27 USD | $17.74 19.39 USD | $4.21B 4.6B USD | 135.61 | $0.13 0.14 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.03 7.68 USD |
-0.21
|
$984.5M 1.08B USD | $1.63K 1.78K USD | $7.03 7.68 USD | $7.15 7.82 USD | $984.5M 1.08B USD | 58.58 | $0.12 0.13 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.48 1.61 USD |
-0.81
|
$451.62M 493.68M USD | $6 6.56 USD | $1.48 1.61 USD | $1.48 1.62 USD | $451.62M 493.68M USD | 0 | -$0.12 -0.1 USD | |
| Nel ASA D7G.F | $0.2399 0.26 USD |
+9.19
|
$397.01M 433.98M USD | $530.84K 580.28K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $397.01M 433.98M USD | 0 | -$0.04 -0.04 USD | |
| Ballard Power Systems Inc. PO0.F | $1.22 1.33 USD |
-0.82
|
$364.3M 398.23M USD | $3.55K 3.88K USD | $1.22 1.33 USD | $1.24 1.35 USD | $364.3M 398.23M USD | 0 | -$0.9 -0.9 USD | |
| ITM Power Plc IJ8.F | $0.5699 0.62 USD |
+6.74
|
$357.77M 391.09M USD | $32.5K 35.53K USD | $0.53 0.58 USD | $0.5699 0.62 USD | $357.77M 391.09M USD | 0 | -$0.08 -0.08 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
+0.18
|
$190.46M 208.2M USD | $120 131.18 USD | $0.11 0.12 USD | $0.11 0.12 USD | $190.46M 208.2M USD | 0 | $0 0 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.1 USD |
-2.14
|
$47.34M 51.75M USD | $15K 16.4K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $47.34M 51.75M USD | 0 | -$0.01 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.006199 0.0067 USD |
+3.33
|
$27.57M 30.14M USD | $50K 54.66K USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $27.57M 30.14M USD | 0 | $0 0 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
-2.78
|
$10.72M 11.72M USD | $25.4K 27.77K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.72M 11.72M USD | 0 | -$0.01 -0.01 USD | |
| McPhy Energy S.A. M6P.F | $0.05999 0.06 USD |
-29.11
|
$1.64M 1.8M USD | $3.05K 3.33K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $1.64M 1.8M USD | 0 | -$2.54 -2.7 USD | |
| General Electric Company GCP.F | $204 223 USD |
-2.63
|
$217.54B 237.8B USD | $22 24.05 USD | $204 223 USD | $206 225.19 USD | $217.54B 237.8B USD | 36.17 | $5.64 6.17 USD | |
| Siemens Aktiengesellschaft SIEB.F | $110 120.24 USD |
+0.92
|
$175.67B 192.03B USD | $55 60.12 USD | $110 120.24 USD | $110 120.24 USD | $175.67B 192.03B USD | 22.35 | $4.92 5.38 USD | |
| Schneider Electric S.E. SND.F | $218.65 239.01 USD |
-1.86
|
$122.82B 134.26B USD | $748 817.67 USD | $218.15 238.47 USD | $221.4 242.02 USD | $122.82B 134.26B USD | 27.71 | $7.89 8.62 USD | |
| Eaton Corporation plc 3EC.F | $288.85 315.75 USD |
-0.52
|
$113.77B 124.36B USD | $2 2.19 USD | $287.25 314 USD | $288.85 315.75 USD | $113.77B 124.36B USD | 32.71 | $8.83 9.65 USD | |
| Parker-Hannifin Corporation PAR.F | $594.2 649.54 USD |
-1.79
|
$75.98B 83.06B USD | $115 125.71 USD | $594.2 649.54 USD | $601 656.97 USD | $75.98B 83.06B USD | 25.71 | $23.11 25.26 USD | |
| Illinois Tool Works Inc. ILT.F | $218.8 239.18 USD |
-1.8
|
$64.19B 70.17B USD | $50 54.66 USD | $218.8 239.18 USD | $219.5 239.94 USD | $64.19B 70.17B USD | 21.62 | $10.12 11.06 USD | |
| Siemens Energy AG ENR0.F | $77.5 84.72 USD |
-1.27
|
$61.84B 67.6B USD | $150 163.97 USD | $77.5 84.72 USD | $78.5 85.81 USD | $61.84B 67.6B USD | 369.04 | $0.21 0.23 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $18.3 20 USD |
+2.18
|
$61.51B 67.24B USD | $496 542.2 USD | $18.17 19.86 USD | $18.7 20.44 USD | $61.51B 67.24B USD | 40.66 | $0.45 0.49 USD | |
| Emerson Electric Co. EMR.F | $103.16 112.77 USD |
-2.18
|
$58.03B 63.43B USD | $20 21.86 USD | $103.16 112.77 USD | $103.16 112.77 USD | $58.03B 63.43B USD | 33.49 | $3.08 3.37 USD | |
| Cummins Inc. CUM.F | $292.7 319.96 USD |
-1.71
|
$40.32B 44.08B USD | $19 20.77 USD | $292.7 319.96 USD | $292.7 319.96 USD | $40.32B 44.08B USD | 16.18 | $18.08 19.76 USD | |
| AMETEK, Inc. AK1.F | $157.7 172.39 USD |
-1.59
|
$36.58B 39.98B USD | $200 218.63 USD | $157.7 172.39 USD | $157.7 172.39 USD | $36.58B 39.98B USD | 29.04 | $5.43 5.94 USD | |
| Otis Worldwide Corporation 4PG.F | $85.64 93.62 USD |
-2.01
|
$33.81B 36.96B USD | $25 27.33 USD | $85.64 93.62 USD | $85.64 93.62 USD | $33.81B 36.96B USD | 25.18 | $3.4 3.72 USD | |
| Rockwell Automation, Inc. RWL.F | $268.8 293.83 USD |
-0.88
|
$30.64B 33.5B USD | $20 21.86 USD | $268.8 293.83 USD | $268.8 293.83 USD | $30.64B 33.5B USD | 37.96 | $7.08 7.74 USD | |
| KONE Oyj KC4.F | $56.3 61.54 USD |
+0.64
|
$29.49B 32.23B USD | $30 32.79 USD | $56.3 61.54 USD | $56.3 61.54 USD | $29.49B 32.23B USD | 30.26 | $1.86 2.03 USD | |
| Ingersoll Rand Inc. 5GD.F | $72.58 79.34 USD |
-1.73
|
$29.28B 32.01B USD | $100 109.31 USD | $72.58 79.34 USD | $72.58 79.34 USD | $29.28B 32.01B USD | 40.54 | $1.79 1.96 USD | |
| Xylem Inc. XY6.F | $111.55 121.94 USD |
-0.36
|
$27.42B 29.97B USD | $129 141.01 USD | $111.55 121.94 USD | $111.55 121.94 USD | $27.42B 29.97B USD | 33.80 | $3.3 3.61 USD | |
| Sandvik AB (publ) SVK.F | $19.6 21.43 USD |
-0.51
|
$24.59B 26.88B USD | $290 317.01 USD | $19.6 21.43 USD | $19.6 21.43 USD | $24.59B 26.88B USD | 18.14 | $1.08 1.18 USD | |
| Sandvik AB (publ) SVKB.F | $19.6 21.43 USD |
-0.76
|
$24.59B 26.88B USD | $551 602.32 USD | $19.6 21.43 USD | $19.6 21.43 USD | $24.59B 26.88B USD | 18.14 | $1.08 1.18 USD | |
| Fanuc Corporation FUC.F | $24.2 26.45 USD |
+2.46
|
$22.85B 24.98B USD | $100 109.31 USD | $24.16 26.41 USD | $24.2 26.45 USD | $22.85B 24.98B USD | 24.94 | $0.97 1.06 USD | |
| Fanuc Corporation FUCA.F | $11.6 12.68 USD |
+0.87
|
$22.5B 24.59B USD | $25 27.33 USD | $11.6 12.68 USD | $11.6 12.68 USD | $22.5B 24.59B USD | 24.16 | $0.48 0.52 USD | |
| Dover Corporation DOV.F | $161.2 176.21 USD |
-2.04
|
$22.1B 24.16B USD | $98 107.13 USD | $161.2 176.21 USD | $161.2 176.21 USD | $22.1B 24.16B USD | 24.05 | $6.7 7.32 USD | |
| SMC Corporation QMC.F | $334 365.11 USD |
-2.91
|
$21.29B 23.27B USD | $14 15.3 USD | $334 365.11 USD | $334 365.11 USD | $21.29B 23.27B USD | 19.65 | $16.99 18.57 USD | |
| Nidec Corporation NIB.F | $17.2 18.8 USD |
+1.71
|
$19.84B 21.68B USD | $750 819.85 USD | $17.2 18.8 USD | $17.2 18.8 USD | $19.84B 21.68B USD | 19.11 | $0.9 0.98 USD | |
| Nidec Corporation NIB1.F | $4.14 4.53 USD |
-0.96
|
$19.32B 21.11B USD | $640 699.61 USD | $4.14 4.53 USD | $4.14 4.53 USD | $19.32B 21.11B USD | 18.81 | $0.22 0.24 USD | |
| Alfa Laval AB (publ) AA9.F | $38.73 42.34 USD |
+0.62
|
$16.14B 17.65B USD | $534 583.73 USD | $38.73 42.34 USD | $38.73 42.34 USD | $16.14B 17.65B USD | 22.64 | $1.71 1.87 USD | |
| Vestas Wind Systems A/S VWSB.F | $15.07 16.47 USD |
0
|
$15.18B 16.59B USD | $700 765.19 USD | $14.78 16.15 USD | $15.07 16.47 USD | $15.18B 16.59B USD | 26.90 | $0.56 0.61 USD | |
| Vestas Wind Systems A/S VWSA.F | $4.72 5.16 USD |
-4.07
|
$14.42B 15.77B USD | $600 655.88 USD | $4.72 5.16 USD | $4.82 5.27 USD | $14.42B 15.77B USD | 24.84 | $0.19 0.21 USD | |
| Pentair plc PNT.F | $87.42 95.56 USD |
-1.93
|
$14.38B 15.72B USD | $33 36.07 USD | $87.42 95.56 USD | $87.42 95.56 USD | $14.38B 15.72B USD | 25.33 | $3.45 3.77 USD | |
| Graco Inc. GA8.F | $75.66 82.71 USD |
-1.28
|
$12.74B 13.93B USD | $20 21.86 USD | $75.66 82.71 USD | $75.66 82.71 USD | $12.74B 13.93B USD | 30.02 | $2.52 2.75 USD | |
| IDEX Corporation ID7.F | $164.3 179.6 USD |
-1.14
|
$12.52B 13.68B USD | $10 10.93 USD | $164.3 179.6 USD | $164.3 179.6 USD | $12.52B 13.68B USD | 29.33 | $5.6 6.12 USD | |
| IHI Corporation IWJ.F | $82 89.64 USD |
+5.13
|
$12.48B 13.64B USD | $25 27.33 USD | $81.5 89.09 USD | $82 89.64 USD | $12.48B 13.64B USD | 17.94 | $4.57 5 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.2899 0.32 USD |
-1.34
|
$12.25B 13.39B USD | $800 874.51 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $12.25B 13.39B USD | 29.40 | $0.01 0.01 USD | |
| Wärtsilä Oyj Abp MTA.F | $18.1 19.79 USD |
+0.58
|
$10.82B 11.83B USD | $22 24.05 USD | $18.1 19.79 USD | $18.19 19.88 USD | $10.82B 11.83B USD | 19.67 | $0.92 1.01 USD | |
| ITT Inc. 2II.F | $133 145.39 USD |
-1.48
|
$10.54B 11.52B USD | $13 14.21 USD | $133 145.39 USD | $133 145.39 USD | $10.54B 11.52B USD | 23.79 | $5.59 6.11 USD | |
| Nordson Corporation ND1.F | $176.15 192.56 USD |
-1.87
|
$10.06B 11B USD | $28 30.61 USD | $176.15 192.56 USD | $176.15 192.56 USD | $10.06B 11B USD | 25.16 | $7 7.65 USD | |
| VAT Group AG 19V0.F | $32.2 35.2 USD |
-1.23
|
$9.81B 10.72B USD | $56 61.22 USD | $32 34.98 USD | $32.2 35.2 USD | $9.81B 10.72B USD | 42.93 | $0.75 0.82 USD | |
| GEA Group Aktiengesellschaft G1A.F | $59.7 65.26 USD |
-0.17
|
$9.77B 10.68B USD | $10 10.93 USD | $59.7 65.26 USD | $60 65.59 USD | $9.77B 10.68B USD | 24.56 | $2.43 2.66 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $56 61.22 USD |
+4.13
|
$9.38B 10.25B USD | $141 154.13 USD | $55.88 61.08 USD | $56.04 61.26 USD | $9.38B 10.25B USD | 17.33 | $3.23 3.53 USD | |
| A. O. Smith Corporation 3SM.F | $61.12 66.81 USD |
-1.99
|
$8.63B 9.44B USD | $45 49.19 USD | $61.12 66.81 USD | $61.12 66.81 USD | $8.63B 9.44B USD | 19.15 | $3.19 3.49 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $741.5 810.56 USD |
-1.13
|
$8.43B 9.22B USD | $10 10.93 USD | $741.5 810.56 USD | $741.5 810.56 USD | $8.43B 9.22B USD | 33.50 | $22.13 24.19 USD | |
| Smiths Group plc QS2A.F | $25.24 27.59 USD |
-0.55
|
$8.39B 9.17B USD | $430 470.05 USD | $25.24 27.59 USD | $25.24 27.59 USD | $8.39B 9.17B USD | 23.81 | $1.06 1.16 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $35 38.26 USD |
-1.69
|
$8.34B 9.12B USD | $2 2.19 USD | $35 38.26 USD | $35 38.26 USD | $8.34B 9.12B USD | 31.81 | $1.1 1.2 USD | |
| Regal Rexnord Corporation RB8.F | $124 135.55 USD |
0
|
$8.31B 9.08B USD | $10 10.93 USD | $124 135.55 USD | $124 135.55 USD | $8.31B 9.08B USD | 39.87 | $3.11 3.4 USD | |
| Trelleborg AB (publ) TLLB.F | $33.07 36.15 USD |
-0.09
|
$7.58B 8.28B USD | $87 95.1 USD | $33.07 36.15 USD | $33.07 36.15 USD | $7.58B 8.28B USD | 22.80 | $1.45 1.59 USD | |
| The Weir Group PLC 42W.F | $28.54 31.2 USD |
-0.42
|
$7.41B 8.1B USD | $150 163.97 USD | $28.54 31.2 USD | $28.54 31.2 USD | $7.41B 8.1B USD | 19.81 | $1.44 1.57 USD | |
| Donaldson Company, Inc. DNZ.F | $61.5 67.23 USD |
-1.6
|
$7.38B 8.06B USD | $118 128.99 USD | $61.5 67.23 USD | $61.5 67.23 USD | $7.38B 8.06B USD | 20.23 | $3.04 3.32 USD | |
| The Middleby Corporation MBY.F | $131 143.2 USD |
0
|
$7.24B 7.92B USD | $25 27.33 USD | $131 143.2 USD | $131 143.2 USD | $7.24B 7.92B USD | 18.37 | $7.13 7.79 USD | |
| Watts Water Technologies, Inc. W3W.F | $212 231.74 USD |
-0.93
|
$7.18B 7.85B USD | $7 7.65 USD | $212 231.74 USD | $212 231.74 USD | $7.18B 7.85B USD | 27.28 | $7.77 8.49 USD | |
| Beijer Ref AB (publ) BRZ0.F | $13.38 14.63 USD |
-1.07
|
$6.89B 7.53B USD | $20 21.86 USD | $13.38 14.63 USD | $13.46 14.71 USD | $6.89B 7.53B USD | 31.85 | $0.42 0.46 USD | |
| Ebara Corporation EAR.F | $14.45 15.8 USD |
-3.22
|
$6.71B 7.33B USD | $50 54.66 USD | $14.45 15.8 USD | $14.45 15.8 USD | $6.71B 7.33B USD | 15.05 | $0.96 1.05 USD | |
| Chart Industries, Inc. I3N.F | $145.4 158.94 USD |
-2.55
|
$6.64B 7.26B USD | $100 109.31 USD | $145.4 158.94 USD | $145.4 158.94 USD | $6.64B 7.26B USD | 32.45 | $4.48 4.9 USD | |
| Generac Holdings Inc. G84.F | $110.8 121.12 USD |
-2.29
|
$6.55B 7.16B USD | $39 42.63 USD | $110.8 121.12 USD | $110.8 121.12 USD | $6.55B 7.16B USD | 21.72 | $5.1 5.57 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.32 1.44 USD |
0
|
$6.55B 7.16B USD | $17.75K 19.41K USD | $1.32 1.44 USD | $1.32 1.44 USD | $6.55B 7.16B USD | 10.15 | $0.13 0.14 USD | |
| IMI plc IMI1.F | $23.6 25.8 USD |
-0.84
|
$5.93B 6.49B USD | $25 27.33 USD | $23.6 25.8 USD | $23.6 25.8 USD | $5.93B 6.49B USD | 20.70 | $1.14 1.25 USD | |
| Flowserve Corporation FWV.F | $44.4 48.54 USD |
-1.77
|
$5.81B 6.35B USD | $100 109.31 USD | $44.4 48.54 USD | $44.4 48.54 USD | $5.81B 6.35B USD | 23.24 | $1.91 2.09 USD | |
| JBT Marel Corporation JBT.F | $102 111.5 USD |
-0.97
|
$5.39B 5.89B USD | $10 10.93 USD | $102 111.5 USD | $102 111.5 USD | $5.39B 5.89B USD | 0 | -$1.28 -1.3 USD | |
| Yokogawa Electric Corporation YKE.F | $20.8 22.74 USD |
+0.97
|
$5.35B 5.85B USD | $86 94.01 USD | $20.8 22.74 USD | $20.8 22.74 USD | $5.35B 5.85B USD | 16.77 | $1.24 1.36 USD | |
| Spirax Group plc 1LNB.F | $70 76.52 USD |
0
|
$5.24B 5.73B USD | $17 18.58 USD | $70 76.52 USD | $70 76.52 USD | $5.24B 5.73B USD | 22.72 | $3.08 3.37 USD | |
| Valmet Oyj 2VO.F | $28.35 30.99 USD |
-1.08
|
$5.22B 5.71B USD | $3 3.28 USD | $28.35 30.99 USD | $28.35 30.99 USD | $5.22B 5.71B USD | 18.29 | $1.55 1.69 USD | |
| Gates Industrial Corporation plc 1JL.F | $18.7 20.44 USD |
-2.6
|
$4.83B 5.28B USD | $5 5.47 USD | $18.7 20.44 USD | $18.7 20.44 USD | $4.83B 5.28B USD | 25.27 | $0.74 0.81 USD | |
| CSW Industrials, Inc. UCI.F | $282 308.26 USD |
-1.4
|
$4.78B 5.23B USD | $39 42.63 USD | $282 308.26 USD | $282 308.26 USD | $4.78B 5.23B USD | 38.05 | $7.41 8.1 USD | |
| Hoshizaki Corporation HS0.F | $32 34.98 USD |
-1.23
|
$4.58B 5.01B USD | $16 17.49 USD | $32 34.98 USD | $32.4 35.42 USD | $4.58B 5.01B USD | 19.16 | $1.67 1.83 USD | |
| Krones AG KRN.F | $142.2 155.44 USD |
-1.39
|
$4.49B 4.91B USD | $1 1.09 USD | $142.2 155.44 USD | $142.2 155.44 USD | $4.49B 4.91B USD | 15.66 | $9.08 9.93 USD | |
| Krones AG KRNU.F | $70.5 77.07 USD |
-0.7
|
$4.49B 4.91B USD | $50 54.66 USD | $70.5 77.07 USD | $70.5 77.07 USD | $4.49B 4.91B USD | 15.52 | $4.54 4.96 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.65 0.71 USD |
-2.9
|
$4.36B 4.76B USD | $3.4K 3.72K USD | $0.65 0.71 USD | $0.65 0.71 USD | $4.36B 4.76B USD | 10.81 | $0.06 0.07 USD | |
| Fluidra, S.A. 4F1.F | $21.74 23.76 USD |
+0.28
|
$4.16B 4.55B USD | $457 499.56 USD | $21.74 23.76 USD | $21.74 23.76 USD | $4.16B 4.55B USD | 29.78 | $0.73 0.8 USD | |
| Azbil Corporation YMK.F | $7.55 8.25 USD |
-3.21
|
$3.96B 4.33B USD | $50 54.66 USD | $7.55 8.25 USD | $7.55 8.25 USD | $3.96B 4.33B USD | 15.72 | $0.48 0.52 USD | |
| Mirion Technologies, Inc. 55I0.F | $15.1 16.51 USD |
+4.14
|
$3.72B 4.07B USD | $530 579.36 USD | $15.1 16.51 USD | $15.1 16.51 USD | $3.72B 4.07B USD | 0 | -$0.04 -0.04 USD | |
| Interpump Group S.p.A. 8IG.F | $33.98 37.14 USD |
-0.06
|
$3.66B 4B USD | $612 669 USD | $33.98 37.14 USD | $34.22 37.41 USD | $3.66B 4B USD | 16.73 | $2.03 2.22 USD | |
| Mycronic AB (publ) MLT.F | $36.6 40.01 USD |
-0.49
|
$3.57B 3.9B USD | $40 43.73 USD | $36.5 39.9 USD | $36.6 40.01 USD | $3.57B 3.9B USD | 21.40 | $1.71 1.87 USD | |
| Franklin Electric Co., Inc. FE4.F | $76.5 83.62 USD |
-1.29
|
$3.56B 3.89B USD | $182 198.95 USD | $76.5 83.62 USD | $76.5 83.62 USD | $3.56B 3.89B USD | 22.43 | $3.41 3.73 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $34.82 38.06 USD |
-2.19
|
$3.53B 3.86B USD | $435 475.51 USD | $34.82 38.06 USD | $35.02 38.28 USD | $3.53B 3.86B USD | 12.30 | $2.83 3.09 USD | |
| Haitian International Holdings Limited HI6.F | $2.12 2.32 USD |
-0.93
|
$3.48B 3.81B USD | $1K 1.09K USD | $2.12 2.32 USD | $2.12 2.32 USD | $3.48B 3.81B USD | 8.83 | $0.24 0.26 USD | |
| Mueller Water Products, Inc. JT5.F | $22.2 24.27 USD |
-1.77
|
$3.48B 3.8B USD | $360 393.53 USD | $22.2 24.27 USD | $22.2 24.27 USD | $3.48B 3.8B USD | 27.40 | $0.81 0.89 USD | |
| Enpro Inc. EP9.F | $160 174.9 USD |
-1.84
|
$3.41B 3.72B USD | $10 10.93 USD | $160 174.9 USD | $160 174.9 USD | $3.41B 3.72B USD | 44.81 | $3.57 3.9 USD | |
| Aalberts N.V. AACA.F | $30.56 33.41 USD |
-0.91
|
$3.32B 3.63B USD | $100 109.31 USD | $30.56 33.41 USD | $30.56 33.41 USD | $3.32B 3.63B USD | 18.86 | $1.62 1.77 USD | |
| Kadant Inc. KDA.F | $280 306.08 USD |
-1.41
|
$3.3B 3.6B USD | $25 27.33 USD | $280 306.08 USD | $280 306.08 USD | $3.3B 3.6B USD | 33.41 | $8.38 9.16 USD | |
| NGK Insulators, Ltd. NGI.F | $10.6 11.59 USD |
0
|
$3.15B 3.44B USD | $10 10.93 USD | $10.6 11.59 USD | $10.6 11.59 USD | $3.15B 3.44B USD | 9.29 | $1.14 1.25 USD | |
| Rotork plc RO41.F | $3.72 4.07 USD |
0
|
$3.13B 3.42B USD | $400 437.25 USD | $3.72 4.07 USD | $3.72 4.07 USD | $3.13B 3.42B USD | 26.57 | $0.14 0.15 USD | |
| Hiab Oyj C1C.F | $22 24.05 USD |
0
|
$2.93B 3.2B USD | $375 409.93 USD | $21.8 23.83 USD | $22 24.05 USD | $2.93B 3.2B USD | 17.88 | $1.23 1.34 USD | |
| Amada Co., Ltd. AA2.F | $8.65 9.46 USD |
-0.57
|
$2.82B 3.09B USD | $30 32.79 USD | $8.65 9.46 USD | $8.65 9.46 USD | $2.82B 3.09B USD | 14.18 | $0.61 0.67 USD | |
| FLSmidth & Co. A/S F6O1.F | $48.46 52.97 USD |
-0.33
|
$2.76B 3.02B USD | $60 65.59 USD | $48.46 52.97 USD | $48.46 52.97 USD | $2.76B 3.02B USD | 20.27 | $2.39 2.61 USD | |
| Fujitec Co., Ltd. FJC.F | $35 38.26 USD |
-2.78
|
$2.75B 3.01B USD | $28 30.61 USD | $35 38.26 USD | $35 38.26 USD | $2.75B 3.01B USD | 30.70 | $1.14 1.25 USD | |
| The Japan Steel Works, Ltd. J9R.F | $36 39.35 USD |
+2.27
|
$2.65B 2.9B USD | $88 96.2 USD | $36 39.35 USD | $36 39.35 USD | $2.65B 2.9B USD | 24.00 | $1.5 1.64 USD | |
| THK Co., Ltd. 1TK.F | $22.8 24.92 USD |
+1.79
|
$2.63B 2.87B USD | $135 147.57 USD | $22.8 24.92 USD | $22.8 24.92 USD | $2.63B 2.87B USD | 51.81 | $0.44 0.48 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $33.7 36.84 USD |
-0.15
|
$2.25B 2.46B USD | $11 12.02 USD | $33.6 36.73 USD | $33.8 36.95 USD | $2.25B 2.46B USD | 9.30 | $3.62 3.96 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}