للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الصناعيون الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (245)
- {{country.name}}
- جميع البلدان
- ألمانيا (245)
Frankfurt (245)
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (245)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
الصناعيون (245)
- {{item.name}}
- جميع القطاعات
- الصناعيون (245)
الآلات الصناعية المتخصصة (245)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (112)
- خدمات الأعمال المتخصصة (99)
- الخدمات الاستشارية (29)
- خدمات الإيجار والتأجير (42)
- خدمات الأمن والحماية (39)
- خدمات العمل والتوظيف (41)
- التكتلات (96)
- الهندسة والبناء (188)
- عمليات البنية التحتية (23)
- منتجات ومعدات البناء (74)
- المزارع وآلات البناء الثقيلة (72)
- التوزيع الصناعي (49)
- معدات ومستلزمات الشركات (16)
- الآلات الصناعية المتخصصة (245)
- تصنيع المعادن (36)
- الرقابة على التلوث والمعالجة (50)
- الأدوات والإكسسوارات (29)
- المعدات الكهربائية وقطع الغيار (101)
- المطارات والخدمات الجوية (27)
- شركات الطيران (54)
- السكك الحديدية (42)
- الشحن البحري (93)
- النقل بالشاحنات (16)
- الشحن واللوجستيات المتكاملة (49)
- إدارة النفايات (56)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $208.15 227.54 USD |
+3.2
|
$163.03B 178.21B USD | $2.06K 2.25K USD | $201.75 220.54 USD | $208.15 227.54 USD | $163.03B 178.21B USD | 22.30 | $9.33 10.2 USD | |
| Siemens Energy AG ENR.F | $68.06 74.4 USD |
+2.35
|
$53.78B 58.79B USD | $10.24K 11.19K USD | $66.46 72.65 USD | $68.06 74.4 USD | $53.78B 58.79B USD | 0 | -$0.2 -0.2 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.68 1.84 USD |
-2.04
|
$15.94B 17.43B USD | $3.25K 3.55K USD | $1.68 1.84 USD | $1.71 1.86 USD | $15.94B 17.43B USD | 10.50 | $0.16 0.17 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.53 0.58 USD |
-0.97
|
$3.9B 4.27B USD | $150 163.97 USD | $0.53 0.58 USD | $0.53 0.58 USD | $3.9B 4.27B USD | 10.59 | $0.05 0.05 USD | |
| Nordex SE NDX1.F | $15.94 17.42 USD |
+0.76
|
$3.77B 4.12B USD | $12.43K 13.59K USD | $15.6 17.05 USD | $16.34 17.86 USD | $3.77B 4.12B USD | 398.50 | $0.04 0.04 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $6.66 7.28 USD |
-0.37
|
$926.93M 1.01B USD | $1.53K 1.67K USD | $6.63 7.25 USD | $6.74 7.36 USD | $926.93M 1.01B USD | 17.07 | $0.39 0.43 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.15 1.26 USD |
+2.67
|
$350.6M 383.25M USD | $11.1K 12.14K USD | $1.13 1.23 USD | $1.15 1.26 USD | $350.6M 383.25M USD | 0 | -$0.12 -0.1 USD | |
| Nel ASA D7G.F | $0.2 0.22 USD |
-0.1
|
$342.2M 374.07M USD | $54K 59.03K USD | $0.2 0.21 USD | $0.2099 0.23 USD | $342.2M 374.07M USD | 0 | -$0.04 -0.04 USD | |
| Ballard Power Systems Inc. PO0.F | $1.08 1.18 USD |
+4.34
|
$324.53M 354.76M USD | $29.15K 31.86K USD | $1.05 1.14 USD | $1.08 1.18 USD | $324.53M 354.76M USD | 0 | -$0.95 -1.03 USD | |
| ITM Power Plc IJ8.F | $0.38 0.41 USD |
+4.17
|
$236.87M 258.93M USD | $2.05K 2.24K USD | $0.3599 0.39 USD | $0.39 0.43 USD | $236.87M 258.93M USD | 0 | -$0.08 -0.08 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
-0.18
|
$190.43M 208.17M USD | $200K 218.63K USD | $0.11 0.12 USD | $0.11 0.12 USD | $190.43M 208.17M USD | 0 | $0 0 USD | |
| dynaCERT Inc. DMJ.F | $0.1 0.11 USD |
+0.21
|
$46.75M 51.1M USD | $10K 10.93K USD | $0.1 0.1 USD | $0.1 0.11 USD | $46.75M 51.1M USD | 0 | -$0.01 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.005799 0.0063 USD |
0
|
$28.08M 30.69M USD | $10K 10.93K USD | $0.005799 0.0063 USD | $0.005799 0.0063 USD | $28.08M 30.69M USD | 0 | $0 0 USD | |
| Aurora Labs Limited 0FR.F | $0.01 0.01 USD |
0
|
$11.9M 13.01M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.9M 13.01M USD | 0 | -$0.01 -0.01 USD | |
| General Electric Company GCP.F | $172.2 188.24 USD |
-0.23
|
$185.87B 203.18B USD | $7 7.65 USD | $172.2 188.24 USD | $173.6 189.77 USD | $185.87B 203.18B USD | 30.75 | $5.6 6.12 USD | |
| Siemens Aktiengesellschaft SIEB.F | $101 110.41 USD |
+3.59
|
$158.21B 172.94B USD | $20 21.86 USD | $100 109.31 USD | $101 110.41 USD | $158.21B 172.94B USD | 21.67 | $4.66 5.09 USD | |
| Schneider Electric S.E. SND.F | $218.05 238.36 USD |
+2.47
|
$122.23B 133.61B USD | $952 1.04K USD | $214 233.93 USD | $219.2 239.62 USD | $122.23B 133.61B USD | 27.63 | $7.89 8.62 USD | |
| Eaton Corporation plc 3EC.F | $252.45 275.96 USD |
+0.98
|
$99.28B 108.53B USD | $7 7.65 USD | $252.45 275.96 USD | $252.8 276.34 USD | $99.28B 108.53B USD | 30.12 | $8.38 9.16 USD | |
| Parker-Hannifin Corporation PAR.F | $527.2 576.3 USD |
+3.17
|
$67.88B 74.21B USD | $122 133.36 USD | $525.8 574.77 USD | $531.8 581.33 USD | $67.88B 74.21B USD | 24.69 | $21.35 23.34 USD | |
| Illinois Tool Works Inc. ILT.F | $210.3 229.89 USD |
+0.72
|
$62.7B 68.54B USD | $80 87.45 USD | $210.3 229.89 USD | $213.7 233.6 USD | $62.7B 68.54B USD | 20.31 | $10.35 11.31 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $16.97 18.55 USD |
+1.98
|
$56.98B 62.28B USD | $6.64K 7.25K USD | $16.58 18.12 USD | $17.3 18.91 USD | $56.98B 62.28B USD | 36.10 | $0.47 0.51 USD | |
| Siemens Energy AG ENR0.F | $67 73.24 USD |
+3.08
|
$52.94B 57.87B USD | $199 217.53 USD | $66.5 72.69 USD | $67.5 73.79 USD | $52.94B 57.87B USD | 0 | -$0.2 -0.2 USD | |
| Emerson Electric Co. EMR.F | $92.66 101.29 USD |
+1.47
|
$52.3B 57.17B USD | $100 109.31 USD | $92.66 101.29 USD | $92.73 101.37 USD | $52.3B 57.17B USD | 29.60 | $3.13 3.42 USD | |
| Cummins Inc. CUM.F | $259.3 283.45 USD |
+4.09
|
$35.75B 39.08B USD | $31 33.89 USD | $259.3 283.45 USD | $259.3 283.45 USD | $35.75B 39.08B USD | 10.35 | $25.05 27.38 USD | |
| AMETEK, Inc. AK1.F | $148.62 162.46 USD |
+5.09
|
$34.29B 37.49B USD | $45 49.19 USD | $146.66 160.32 USD | $148.62 162.46 USD | $34.29B 37.49B USD | 28.41 | $5.23 5.72 USD | |
| Otis Worldwide Corporation 4PG.F | $81.02 88.57 USD |
-0.1
|
$32.39B 35.41B USD | $95 103.85 USD | $81.02 88.57 USD | $81.5 89.09 USD | $32.39B 35.41B USD | 24.04 | $3.37 3.68 USD | |
| Ingersoll Rand Inc. 5GD.F | $66.2 72.37 USD |
+1.88
|
$26.95B 29.47B USD | $100 109.31 USD | $66.2 72.37 USD | $66.56 72.76 USD | $26.95B 29.47B USD | 36.37 | $1.82 1.99 USD | |
| KONE Oyj KC4.F | $50.8 55.53 USD |
+0.16
|
$26.43B 28.89B USD | $1K 1.09K USD | $50.8 55.53 USD | $50.98 55.73 USD | $26.43B 28.89B USD | 27.60 | $1.84 2.01 USD | |
| Xylem Inc. XY6.F | $101.4 110.84 USD |
+1.91
|
$24.84B 27.15B USD | $50 54.66 USD | $101.4 110.84 USD | $102 111.5 USD | $24.84B 27.15B USD | 31.49 | $3.22 3.52 USD | |
| Rockwell Automation, Inc. RWL.F | $217.5 237.76 USD |
+2.26
|
$24.81B 27.12B USD | $135 147.57 USD | $217.5 237.76 USD | $218.8 239.18 USD | $24.81B 27.12B USD | 30.67 | $7.09 7.75 USD | |
| Sandvik AB (publ) SVKB.F | $18.38 20.09 USD |
+2.42
|
$23.05B 25.2B USD | $90 98.38 USD | $18.37 20.08 USD | $18.38 20.09 USD | $23.05B 25.2B USD | 17.17 | $1.07 1.17 USD | |
| Sandvik AB (publ) SVK.F | $18.3 20 USD |
+2.23
|
$22.96B 25.09B USD | $290 317.01 USD | $18.3 20 USD | $18.3 20 USD | $22.96B 25.09B USD | 17.10 | $1.07 1.17 USD | |
| Fanuc Corporation FUC.F | $22.61 24.72 USD |
+2.96
|
$21.1B 23.07B USD | $5 5.47 USD | $22.53 24.63 USD | $22.61 24.72 USD | $21.1B 23.07B USD | 23.30 | $0.97 1.06 USD | |
| Fanuc Corporation FUCA.F | $11.2 12.24 USD |
+6.67
|
$20.91B 22.85B USD | $25 27.33 USD | $11 12.02 USD | $11.2 12.24 USD | $20.91B 22.85B USD | 23.33 | $0.48 0.52 USD | |
| Dover Corporation DOV.F | $150.55 164.57 USD |
+6.06
|
$20.64B 22.56B USD | $26 28.42 USD | $150.55 164.57 USD | $150.9 164.95 USD | $20.64B 22.56B USD | 22.67 | $6.64 7.26 USD | |
| SMC Corporation QMC.F | $284 310.45 USD |
+5.19
|
$18.1B 19.79B USD | $5 5.47 USD | $284 310.45 USD | $284 310.45 USD | $18.1B 19.79B USD | 18.31 | $15.51 16.95 USD | |
| Nidec Corporation NIB.F | $15.31 16.74 USD |
+11.55
|
$17.55B 19.18B USD | $100 109.31 USD | $15.31 16.74 USD | $15.31 16.74 USD | $17.55B 19.18B USD | 17.01 | $0.9 0.98 USD | |
| Nidec Corporation NIB1.F | $3.5 3.83 USD |
+8.02
|
$16.05B 17.54B USD | $640 699.61 USD | $3.5 3.83 USD | $3.5 3.83 USD | $16.05B 17.54B USD | 15.21 | $0.23 0.25 USD | |
| Alfa Laval AB (publ) AA9.F | $36.24 39.62 USD |
-0.49
|
$15.05B 16.45B USD | $1 1.09 USD | $36.24 39.62 USD | $36.43 39.82 USD | $15.05B 16.45B USD | 22.23 | $1.63 1.78 USD | |
| Pentair plc PNT.F | $79.4 86.79 USD |
+1.48
|
$13.1B 14.32B USD | $30 32.79 USD | $79.36 86.75 USD | $79.4 86.79 USD | $13.1B 14.32B USD | 23.28 | $3.41 3.73 USD | |
| Graco Inc. GA8.F | $70.62 77.2 USD |
+2.53
|
$11.88B 12.99B USD | $40 43.73 USD | $70.62 77.2 USD | $70.62 77.2 USD | $11.88B 12.99B USD | 28.24 | $2.5 2.73 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.28 0.31 USD |
+1.45
|
$11.75B 12.84B USD | $800 874.51 USD | $0.28 0.31 USD | $0.28 0.31 USD | $11.75B 12.84B USD | 28.00 | $0.01 0.01 USD | |
| Vestas Wind Systems A/S VWSB.F | $11.6 12.68 USD |
+1.05
|
$11.61B 12.69B USD | $282 308.26 USD | $11.55 12.62 USD | $11.67 12.75 USD | $11.61B 12.69B USD | 23.67 | $0.49 0.54 USD | |
| IDEX Corporation ID7.F | $151 165.06 USD |
-0.59
|
$11.59B 12.67B USD | $25 27.33 USD | $151 165.06 USD | $153.2 167.47 USD | $11.59B 12.67B USD | 25.76 | $5.86 6.41 USD | |
| Vestas Wind Systems A/S VWSA.F | $3.7 4.04 USD |
-5.61
|
$11.53B 12.61B USD | $2K 2.19K USD | $3.7 4.04 USD | $3.74 4.09 USD | $11.53B 12.61B USD | 23.12 | $0.16 0.17 USD | |
| IHI Corporation IWJ.F | $67.5 73.79 USD |
+3.05
|
$10.22B 11.17B USD | $80 87.45 USD | $66 72.15 USD | $67.5 73.79 USD | $10.22B 11.17B USD | 14.03 | $4.81 5.26 USD | |
| ITT Inc. 2II.F | $120 131.18 USD |
+4.35
|
$9.83B 10.75B USD | $10 10.93 USD | $120 131.18 USD | $120 131.18 USD | $9.83B 10.75B USD | 21.54 | $5.57 6.09 USD | |
| Nordson Corporation ND1.F | $166.6 182.12 USD |
+3.35
|
$9.52B 10.41B USD | $5 5.47 USD | $166.6 182.12 USD | $166.6 182.12 USD | $9.52B 10.41B USD | 23.97 | $6.95 7.6 USD | |
| VAT Group AG 19V0.F | $30 32.79 USD |
+2.04
|
$9.29B 10.15B USD | $15 16.4 USD | $30 32.79 USD | $30 32.79 USD | $9.29B 10.15B USD | 40.00 | $0.75 0.82 USD | |
| Wärtsilä Oyj Abp MTA.F | $15.56 17 USD |
+1.8
|
$9.17B 10.02B USD | $10 10.93 USD | $15.56 17 USD | $15.56 17 USD | $9.17B 10.02B USD | 16.90 | $0.92 1.01 USD | |
| GEA Group Aktiengesellschaft G1A.F | $53.55 58.54 USD |
+0.19
|
$9B 9.84B USD | $120 131.18 USD | $53.55 58.54 USD | $53.55 58.54 USD | $9B 9.84B USD | 22.49 | $2.38 2.6 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $51.68 56.49 USD |
+3.48
|
$8.66B 9.46B USD | $36 39.35 USD | $50.96 55.71 USD | $51.96 56.8 USD | $8.66B 9.46B USD | 16.94 | $3.05 3.33 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $739 807.83 USD |
-0.34
|
$8.4B 9.18B USD | $10 10.93 USD | $739 807.83 USD | $739 807.83 USD | $8.4B 9.18B USD | 33.56 | $22.02 24.07 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $35.6 38.92 USD |
+2.3
|
$8.4B 9.18B USD | $2 2.19 USD | $35.6 38.92 USD | $35.6 38.92 USD | $8.4B 9.18B USD | 32.36 | $1.1 1.2 USD | |
| A. O. Smith Corporation 3SM.F | $57.6 62.96 USD |
+2.89
|
$8.28B 9.05B USD | $100 109.31 USD | $57.6 62.96 USD | $57.6 62.96 USD | $8.28B 9.05B USD | 18.00 | $3.2 3.5 USD | |
| Smiths Group plc QS2A.F | $21.58 23.59 USD |
+1.22
|
$7.2B 7.87B USD | $50 54.66 USD | $21.36 23.35 USD | $21.58 23.59 USD | $7.2B 7.87B USD | 20.75 | $1.04 1.14 USD | |
| The Weir Group PLC 42W.F | $27.24 29.78 USD |
+5.66
|
$7.07B 7.73B USD | $150 163.97 USD | $27.24 29.78 USD | $27.24 29.78 USD | $7.07B 7.73B USD | 19.18 | $1.42 1.55 USD | |
| Donaldson Company, Inc. DNZ.F | $57.5 62.86 USD |
0
|
$6.94B 7.59B USD | $118 128.99 USD | $57.5 62.86 USD | $57.5 62.86 USD | $6.94B 7.59B USD | 19.03 | $3.02 3.3 USD | |
| Beijer Ref AB (publ) BRZ0.F | $13.43 14.68 USD |
-1.76
|
$6.91B 7.55B USD | $20 21.86 USD | $13.41 14.66 USD | $13.43 14.68 USD | $6.91B 7.55B USD | 32.74 | $0.41 0.45 USD | |
| Trelleborg AB (publ) TLLB.F | $29.47 32.21 USD |
-0.1
|
$6.83B 7.46B USD | $123 134.46 USD | $29.47 32.21 USD | $29.47 32.21 USD | $6.83B 7.46B USD | 22.49 | $1.31 1.43 USD | |
| The Middleby Corporation MBY.F | $114 124.62 USD |
+3.64
|
$6.27B 6.86B USD | $20 21.86 USD | $114 124.62 USD | $114 124.62 USD | $6.27B 6.86B USD | 16.33 | $6.98 7.63 USD | |
| Regal Rexnord Corporation RB8.F | $92 100.57 USD |
+0.55
|
$6.23B 6.81B USD | $0 0 USD | $92 100.57 USD | $92.5 101.11 USD | $6.23B 6.81B USD | 35.52 | $2.59 2.83 USD | |
| Watts Water Technologies, Inc. W3W.F | $180 196.76 USD |
-2.17
|
$6.17B 6.74B USD | $130 142.11 USD | $180 196.76 USD | $182 198.95 USD | $6.17B 6.74B USD | 23.46 | $7.67 8.38 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.14 1.25 USD |
-1.72
|
$6.07B 6.63B USD | $504 550.94 USD | $1.14 1.25 USD | $1.14 1.25 USD | $6.07B 6.63B USD | 8.76 | $0.13 0.14 USD | |
| Generac Holdings Inc. G84.F | $99.74 109.03 USD |
+4.05
|
$5.99B 6.55B USD | $15 16.4 USD | $99.74 109.03 USD | $99.74 109.03 USD | $5.99B 6.55B USD | 20.95 | $4.76 5.2 USD | |
| Ebara Corporation EAR.F | $12.9 14.1 USD |
+2.95
|
$5.96B 6.51B USD | $50 54.66 USD | $12.56 13.73 USD | $12.9 14.1 USD | $5.96B 6.51B USD | 13.57 | $0.95 1.04 USD | |
| Chart Industries, Inc. I3N.F | $116.6 127.46 USD |
+5.05
|
$5.29B 5.78B USD | $3 3.28 USD | $116.6 127.46 USD | $116.65 127.51 USD | $5.29B 5.78B USD | 31.68 | $3.68 4.02 USD | |
| IMI plc IMI1.F | $20.8 22.74 USD |
+1.96
|
$5.26B 5.75B USD | $25 27.33 USD | $20.8 22.74 USD | $20.8 22.74 USD | $5.26B 5.75B USD | 18.57 | $1.12 1.22 USD | |
| Hoshizaki Corporation HS0.F | $36 39.35 USD |
-0.55
|
$5.19B 5.67B USD | $16 17.49 USD | $36 39.35 USD | $36.2 39.57 USD | $5.19B 5.67B USD | 22.64 | $1.59 1.74 USD | |
| Flowserve Corporation FWV.F | $39.2 42.85 USD |
+5.95
|
$5.19B 5.67B USD | $250 273.28 USD | $39.2 42.85 USD | $39.2 42.85 USD | $5.19B 5.67B USD | 20.74 | $1.89 2.07 USD | |
| Spirax Group plc 1LNB.F | $68 74.33 USD |
-1.45
|
$5.17B 5.65B USD | $15 16.4 USD | $68 74.33 USD | $68 74.33 USD | $5.17B 5.65B USD | 22.44 | $3.03 3.31 USD | |
| Valmet Oyj 2VO.F | $26.37 28.83 USD |
+2.77
|
$4.86B 5.31B USD | $3 3.28 USD | $26.37 28.83 USD | $26.37 28.83 USD | $4.86B 5.31B USD | 17.01 | $1.55 1.69 USD | |
| Yokogawa Electric Corporation YKE.F | $18.4 20.11 USD |
+2.22
|
$4.76B 5.21B USD | $86 94.01 USD | $18.4 20.11 USD | $18.4 20.11 USD | $4.76B 5.21B USD | 16.14 | $1.14 1.25 USD | |
| JBT Marel Corporation JBT.F | $88 96.2 USD |
+0.57
|
$4.71B 5.15B USD | $10 10.93 USD | $88 96.2 USD | $89.5 97.84 USD | $4.71B 5.15B USD | 37.93 | $2.32 2.54 USD | |
| CSW Industrials, Inc. UCI.F | $272 297.33 USD |
+3.82
|
$4.66B 5.09B USD | $39 42.63 USD | $272 297.33 USD | $274 299.52 USD | $4.66B 5.09B USD | 37.05 | $7.34 8.02 USD | |
| Gates Industrial Corporation plc 1JL.F | $15.8 17.27 USD |
+4.64
|
$4.1B 4.48B USD | $5 5.47 USD | $15.7 17.16 USD | $15.8 17.27 USD | $4.1B 4.48B USD | 24.30 | $0.65 0.71 USD | |
| Krones AG KRN.F | $123.8 135.33 USD |
+2.15
|
$3.91B 4.28B USD | $4 4.37 USD | $123.8 135.33 USD | $124.2 135.77 USD | $3.91B 4.28B USD | 14.11 | $8.77 9.59 USD | |
| Krones AG KRNU.F | $60.5 66.13 USD |
0
|
$3.87B 4.23B USD | $97 106.03 USD | $60.5 66.13 USD | $60.5 66.13 USD | $3.87B 4.23B USD | 13.78 | $4.39 4.8 USD | |
| Fluidra, S.A. 4F1.F | $20.2 22.08 USD |
+0.4
|
$3.84B 4.2B USD | $250 273.28 USD | $20.2 22.08 USD | $20.2 22.08 USD | $3.84B 4.2B USD | 27.67 | $0.73 0.8 USD | |
| Azbil Corporation YMK.F | $7.25 7.93 USD |
+1.4
|
$3.75B 4.1B USD | $40 43.73 USD | $7.25 7.93 USD | $7.25 7.93 USD | $3.75B 4.1B USD | 15.76 | $0.46 0.5 USD | |
| Mueller Water Products, Inc. JT5.F | $23.2 25.36 USD |
+2.65
|
$3.66B 4B USD | $4.5K 4.92K USD | $23.2 25.36 USD | $23.2 25.36 USD | $3.66B 4B USD | 30.12 | $0.77 0.84 USD | |
| Franklin Electric Co., Inc. FE4.F | $77.5 84.72 USD |
-1.9
|
$3.61B 3.95B USD | $102 111.5 USD | $77.5 84.72 USD | $77.5 84.72 USD | $3.61B 3.95B USD | 22.72 | $3.41 3.73 USD | |
| Mycronic AB (publ) MLT.F | $34.36 37.56 USD |
+1.48
|
$3.39B 3.7B USD | $100 109.31 USD | $34.36 37.56 USD | $34.94 38.19 USD | $3.39B 3.7B USD | 21.88 | $1.57 1.72 USD | |
| Kadant Inc. KDA.F | $278 303.89 USD |
+4.51
|
$3.28B 3.59B USD | $13 14.21 USD | $278 303.89 USD | $278 303.89 USD | $3.28B 3.59B USD | 33.21 | $8.37 9.15 USD | |
| Haitian International Holdings Limited HI6.F | $2.02 2.21 USD |
+2.02
|
$3.26B 3.57B USD | $1.02K 1.11K USD | $2.02 2.21 USD | $2.02 2.21 USD | $3.26B 3.57B USD | 8.78 | $0.23 0.25 USD | |
| Interpump Group S.p.A. 8IG.F | $29.48 32.23 USD |
+5.74
|
$3.14B 3.43B USD | $464 507.21 USD | $28.76 31.44 USD | $29.48 32.23 USD | $3.14B 3.43B USD | 13.90 | $2.12 2.32 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $31.04 33.93 USD |
+0.13
|
$3.12B 3.41B USD | $330 360.73 USD | $30.8 33.67 USD | $31.26 34.17 USD | $3.12B 3.41B USD | 11.00 | $2.82 3.08 USD | |
| Aalberts N.V. AACA.F | $28.54 31.2 USD |
+1.13
|
$3.11B 3.4B USD | $100 109.31 USD | $28.36 31 USD | $28.54 31.2 USD | $3.11B 3.4B USD | 17.61 | $1.62 1.77 USD | |
| NGK Insulators, Ltd. NGI.F | $10.5 11.48 USD |
+0.96
|
$3.09B 3.37B USD | $284 310.45 USD | $10.5 11.48 USD | $10.5 11.48 USD | $3.09B 3.37B USD | 10.60 | $0.99 1.08 USD | |
| Mirion Technologies, Inc. 55I0.F | $12.3 13.45 USD |
+5.13
|
$3.05B 3.34B USD | $530 579.36 USD | $12.3 13.45 USD | $12.3 13.45 USD | $3.05B 3.34B USD | 0 | -$0.16 -0.1 USD | |
| Rotork plc RO41.F | $3.44 3.76 USD |
+1.18
|
$2.92B 3.2B USD | $400 437.25 USD | $3.44 3.76 USD | $3.44 3.76 USD | $2.92B 3.2B USD | 24.57 | $0.14 0.15 USD | |
| Enpro Inc. EP9.F | $131 143.2 USD |
+0.77
|
$2.77B 3.03B USD | $21 22.96 USD | $129 141.01 USD | $131 143.2 USD | $2.77B 3.03B USD | 42.95 | $3.05 3.33 USD | |
| Amada Co., Ltd. AA2.F | $8.55 9.35 USD |
+0.59
|
$2.76B 3.02B USD | $21 22.96 USD | $8.55 9.35 USD | $8.55 9.35 USD | $2.76B 3.02B USD | 14.01 | $0.61 0.67 USD | |
| The Japan Steel Works, Ltd. J9R.F | $36.2 39.57 USD |
+1.12
|
$2.66B 2.91B USD | $900 983.82 USD | $36.2 39.57 USD | $36.2 39.57 USD | $2.66B 2.91B USD | 24.45 | $1.48 1.62 USD | |
| Fujitec Co., Ltd. FJC.F | $33.4 36.51 USD |
-1.18
|
$2.66B 2.91B USD | $28 30.61 USD | $33.4 36.51 USD | $33.4 36.51 USD | $2.66B 2.91B USD | 31.80 | $1.05 1.15 USD | |
| Hiab Oyj C1C.F | $18.5 20.22 USD |
+1.65
|
$2.48B 2.71B USD | $375 409.93 USD | $18.3 20 USD | $18.5 20.22 USD | $2.48B 2.71B USD | 15.41 | $1.2 1.31 USD | |
| THK Co., Ltd. 1TK.F | $20.6 22.52 USD |
-0.96
|
$2.37B 2.59B USD | $400 437.25 USD | $20.6 22.52 USD | $21 22.96 USD | $2.37B 2.59B USD | 38.86 | $0.53 0.58 USD | |
| FLSmidth & Co. A/S F6O1.F | $41.34 45.19 USD |
+2.43
|
$2.35B 2.57B USD | $60 65.59 USD | $41.34 45.19 USD | $41.34 45.19 USD | $2.35B 2.57B USD | 17.29 | $2.39 2.61 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $17.8 19.46 USD |
-0.56
|
$2.2B 2.4B USD | $250 273.28 USD | $17.8 19.46 USD | $18.1 19.79 USD | $2.2B 2.4B USD | 45.64 | $0.39 0.43 USD | |
| Enerpac Tool Group Corp. PW9.F | $35.2 38.48 USD |
+2.92
|
$1.92B 2.09B USD | $532 581.55 USD | $35.2 38.48 USD | $35.2 38.48 USD | $1.92B 2.09B USD | 24.61 | $1.43 1.56 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}