للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الصناعيون الصناعة: الهندسة والبناء سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (188)
- {{country.name}}
- جميع البلدان
- ألمانيا (188)
Frankfurt (188)
الصناعيون (188)
- {{item.name}}
- جميع القطاعات
- الصناعيون (188)
الهندسة والبناء (188)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (112)
- خدمات الأعمال المتخصصة (99)
- الخدمات الاستشارية (29)
- خدمات الإيجار والتأجير (42)
- خدمات الأمن والحماية (39)
- خدمات العمل والتوظيف (41)
- التكتلات (96)
- الهندسة والبناء (188)
- عمليات البنية التحتية (23)
- منتجات ومعدات البناء (74)
- المزارع وآلات البناء الثقيلة (72)
- التوزيع الصناعي (49)
- معدات ومستلزمات الشركات (16)
- الآلات الصناعية المتخصصة (245)
- تصنيع المعادن (36)
- الرقابة على التلوث والمعالجة (50)
- الأدوات والإكسسوارات (29)
- المعدات الكهربائية وقطع الغيار (101)
- المطارات والخدمات الجوية (27)
- شركات الطيران (54)
- السكك الحديدية (42)
- الشحن البحري (93)
- النقل بالشاحنات (16)
- الشحن واللوجستيات المتكاملة (49)
- إدارة النفايات (56)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Energy Engineering Corporation Limited 2E5.F | $0.11 0.12 USD |
-7.63
|
$9.85B 10.77B USD | $5.47K 5.98K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.85B 10.77B USD | 5.45 | $0.02 0.02 USD | |
| Vinci SA SQU.F | $121 132.27 USD |
-0.53
|
$67.68B 73.99B USD | $559 611.06 USD | $120.45 131.67 USD | $121.15 132.43 USD | $67.68B 73.99B USD | 14.35 | $8.43 9.22 USD | |
| Larsen & Toubro Limited LTO.F | $33.8 36.95 USD |
+0.6
|
$46.87B 51.24B USD | $320 349.8 USD | $33.8 36.95 USD | $33.8 36.95 USD | $46.87B 51.24B USD | 32.50 | $1.04 1.14 USD | |
| Quanta Services, Inc. QAA.F | $249.6 272.85 USD |
+4.7
|
$37.01B 40.45B USD | $20 21.86 USD | $248.8 271.97 USD | $251.3 274.7 USD | $37.01B 40.45B USD | 46.91 | $5.32 5.82 USD | |
| WSP Global Inc. 1W3.F | $155 169.44 USD |
-1.27
|
$21.04B 23B USD | $10 10.93 USD | $155 169.44 USD | $155 169.44 USD | $21.04B 23B USD | 45.18 | $3.43 3.75 USD | |
| EMCOR Group, Inc. EM4.F | $353.3 386.2 USD |
+5.18
|
$15.94B 17.42B USD | $20 21.86 USD | $353.3 386.2 USD | $353.3 386.2 USD | $15.94B 17.42B USD | 18.58 | $19.01 20.78 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.79B 17.26B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.79B 17.26B USD | 3.58 | $0.17 0.19 USD | |
| China Railway Group Limited CNO.F | $0.38 0.42 USD |
0
|
$15.67B 17.13B USD | $6K 6.56K USD | $0.38 0.42 USD | $0.38 0.42 USD | $15.67B 17.13B USD | 2.92 | $0.13 0.14 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| Bouygues SA BYG.F | $37.85 41.38 USD |
+0.53
|
$14.26B 15.59B USD | $640 699.61 USD | $37.54 41.04 USD | $37.85 41.38 USD | $14.26B 15.59B USD | 13.51 | $2.8 3.06 USD | |
| Bouygues SA BYG0.F | $7.55 8.25 USD |
+0.67
|
$14.22B 15.55B USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $14.22B 15.55B USD | 13.48 | $0.56 0.61 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $53.45 58.43 USD |
+1.71
|
$13.3B 14.54B USD | $320 349.8 USD | $52.85 57.77 USD | $53.6 58.59 USD | $13.3B 14.54B USD | 16.70 | $3.2 3.5 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $10.6 11.59 USD |
+0.95
|
$13.19B 14.42B USD | $32 34.98 USD | $10.6 11.59 USD | $10.6 11.59 USD | $13.19B 14.42B USD | 16.56 | $0.64 0.7 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $168.1 183.76 USD |
+1.88
|
$12.65B 13.82B USD | $151 165.06 USD | $164.2 179.49 USD | $168.1 183.76 USD | $12.65B 13.82B USD | 16.32 | $10.3 11.26 USD | |
| Comfort Systems USA, Inc. 9CF.F | $356 389.16 USD |
+14.69
|
$12.56B 13.73B USD | $10 10.93 USD | $353.6 386.53 USD | $358.8 392.22 USD | $12.56B 13.73B USD | 24.21 | $14.7 16.07 USD | |
| AECOM E6Z.F | $86 94.01 USD |
+2.99
|
$11.44B 12.51B USD | $3 3.28 USD | $86 94.01 USD | $86 94.01 USD | $11.44B 12.51B USD | 22.45 | $3.83 4.19 USD | |
| Eiffage SA EF3.F | $115.05 125.77 USD |
+0.57
|
$10.61B 11.6B USD | $277 302.8 USD | $113.85 124.45 USD | $115.75 126.53 USD | $10.61B 11.6B USD | 10.51 | $10.94 11.96 USD | |
| Eiffage SA EF30.F | $22.8 24.92 USD |
0
|
$10.53B 11.51B USD | $68 74.33 USD | $22.8 24.92 USD | $22.8 24.92 USD | $10.53B 11.51B USD | 10.41 | $2.19 2.39 USD | |
| Kajima Corporation KAJ.F | $20.4 22.3 USD |
+0.99
|
$9.6B 10.5B USD | $50 54.66 USD | $20.4 22.3 USD | $20.4 22.3 USD | $9.6B 10.5B USD | 13.97 | $1.46 1.6 USD | |
| Obayashi Corporation OBA.F | $13 14.21 USD |
0
|
$9.31B 10.18B USD | $653 713.82 USD | $13 14.21 USD | $13 14.21 USD | $9.31B 10.18B USD | 12.26 | $1.06 1.16 USD | |
| APi Group Corporation 4XY.F | $32.8 35.85 USD |
+4.46
|
$9.09B 9.94B USD | $10 10.93 USD | $32.8 35.85 USD | $32.8 35.85 USD | $9.09B 9.94B USD | 0 | -$0.74 -0.8 USD | |
| Stantec Inc. S3A.F | $76.5 83.62 USD |
+2.68
|
$8.86B 9.69B USD | $100 109.31 USD | $76.5 83.62 USD | $76.5 83.62 USD | $8.86B 9.69B USD | 37.87 | $2.02 2.21 USD | |
| MasTec, Inc. MY8.F | $107 116.97 USD |
+3.88
|
$8.57B 9.37B USD | $60 65.59 USD | $107 116.97 USD | $107 116.97 USD | $8.57B 9.37B USD | 58.79 | $1.82 1.99 USD | |
| Skanska AB (publ) SKN.F | $19.3 21.1 USD |
+1.05
|
$7.98B 8.72B USD | $2 2.19 USD | $19.3 21.1 USD | $19.3 21.1 USD | $7.98B 8.72B USD | 15.81 | $1.22 1.33 USD | |
| Skanska AB (publ) SKNB.F | $19.1 20.88 USD |
+0.76
|
$7.98B 8.72B USD | $50 54.66 USD | $19.1 20.88 USD | $19.1 20.88 USD | $7.98B 8.72B USD | 15.65 | $1.22 1.33 USD | |
| Strabag SE XD4.F | $68.7 75.1 USD |
-0.43
|
$7.94B 8.68B USD | $33 36.07 USD | $68.2 74.55 USD | $68.7 75.1 USD | $7.94B 8.68B USD | 10.73 | $6.4 7 USD | |
| TopBuild Corp. 28T.F | $264 288.59 USD |
+3.13
|
$7.81B 8.54B USD | $10 10.93 USD | $264 288.59 USD | $264 288.59 USD | $7.81B 8.54B USD | 14.72 | $17.93 19.6 USD | |
| Taisei Corporation TKK.F | $11.1 12.13 USD |
0
|
$7.76B 8.48B USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $7.76B 8.48B USD | 12.75 | $0.87 0.95 USD | |
| Taisei Corporation TKK1.F | $44.8 48.97 USD |
+0.45
|
$7.76B 8.48B USD | $290 317.01 USD | $44.8 48.97 USD | $44.8 48.97 USD | $7.76B 8.48B USD | 12.80 | $3.5 3.83 USD | |
| Tetra Tech, Inc. TT6.F | $27.2 29.73 USD |
+1.49
|
$7.45B 8.15B USD | $40 43.73 USD | $27.2 29.73 USD | $27.6 30.17 USD | $7.45B 8.15B USD | 32.38 | $0.84 0.92 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| Ackermans & Van Haaren NV B3K.F | $210.2 229.78 USD |
+2.04
|
$6.87B 7.51B USD | $15 16.4 USD | $210.2 229.78 USD | $210.2 229.78 USD | $6.87B 7.51B USD | 14.97 | $14.04 15.35 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.1499 0.17 USD |
-2.53
|
$6.82B 7.45B USD | $8.41K 9.2K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $6.82B 7.45B USD | 5.13 | $0.03 0.03 USD | |
| SPIE SA 4SP.F | $40.24 43.99 USD |
+1.56
|
$6.76B 7.39B USD | $500 546.57 USD | $40.1 43.83 USD | $40.24 43.99 USD | $6.76B 7.39B USD | 24.83 | $1.62 1.77 USD | |
| Acciona, S.A. AJ3.F | $121.9 133.25 USD |
+1.25
|
$6.67B 7.29B USD | $40 43.73 USD | $121.9 133.25 USD | $121.9 133.25 USD | $6.67B 7.29B USD | 15.74 | $7.74 8.46 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| KBR, Inc. K6B.F | $46.8 51.16 USD |
+0.43
|
$6.13B 6.7B USD | $30 32.79 USD | $46.8 51.16 USD | $47 51.38 USD | $6.13B 6.7B USD | 19.02 | $2.46 2.69 USD | |
| Shimizu Corporation XSZ.F | $8.95 9.78 USD |
+4.07
|
$6.11B 6.68B USD | $70 76.52 USD | $8.95 9.78 USD | $8.95 9.78 USD | $6.11B 6.68B USD | 13.16 | $0.68 0.74 USD | |
| Sweco AB (publ) 7W71.F | $15.76 17.23 USD |
-2.05
|
$5.69B 6.22B USD | $10 10.93 USD | $15.76 17.23 USD | $15.76 17.23 USD | $5.69B 6.22B USD | 30.30 | $0.52 0.57 USD | |
| Fluor Corporation FLU.F | $31.4 34.32 USD |
+4.63
|
$5.28B 5.77B USD | $4.26K 4.65K USD | $31.4 34.32 USD | $31.41 34.34 USD | $5.28B 5.77B USD | 2.89 | $10.86 11.87 USD | |
| Babcock International Group PLC BW3.F | $9.14 9.99 USD |
-3.59
|
$4.66B 5.1B USD | $260 284.22 USD | $9.14 9.99 USD | $9.14 9.99 USD | $4.66B 5.1B USD | 20.76 | $0.44 0.48 USD | |
| Dycom Industries, Inc. DYI.F | $144 157.41 USD |
+2.86
|
$4.18B 4.57B USD | $33 36.07 USD | $144 157.41 USD | $144 157.41 USD | $4.18B 4.57B USD | 20.57 | $7 7.65 USD | |
| Sterling Infrastructure, Inc. UAO.F | $132.65 145 USD |
+3.43
|
$4.03B 4.41B USD | $245 267.82 USD | $127.45 139.32 USD | $132.65 145 USD | $4.03B 4.41B USD | 18.17 | $7.3 7.98 USD | |
| Construction Partners, Inc. CQY.F | $70 76.52 USD |
+5.26
|
$4.01B 4.38B USD | $3 3.28 USD | $69.5 75.97 USD | $70 76.52 USD | $4.01B 4.38B USD | 74.46 | $0.94 1.03 USD | |
| Budimex SA FBF.F | $148.3 162.11 USD |
+2.91
|
$3.79B 4.14B USD | $40 43.73 USD | $144.65 158.12 USD | $148.3 162.11 USD | $3.79B 4.14B USD | 26.38 | $5.62 6.14 USD | |
| Arcadis NV HIJ2.F | $41.2 45.04 USD |
-0.48
|
$3.68B 4.03B USD | $100 109.31 USD | $41.2 45.04 USD | $41.2 45.04 USD | $3.68B 4.03B USD | 15.25 | $2.7 2.95 USD | |
| Exponent, Inc. EP5.F | $69.12 75.56 USD |
+0.03
|
$3.54B 3.87B USD | $12 13.12 USD | $68.08 74.42 USD | $69.12 75.56 USD | $3.54B 3.87B USD | 36.96 | $1.87 2.04 USD | |
| Arcosa, Inc. EOB.F | $71 77.61 USD |
+3.65
|
$3.47B 3.79B USD | $21 22.96 USD | $71 77.61 USD | $71 77.61 USD | $3.47B 3.79B USD | 42.01 | $1.69 1.85 USD | |
| IES Holdings, Inc. 45T.F | $171.5 187.47 USD |
+5.86
|
$3.46B 3.78B USD | $307 335.59 USD | $171.5 187.47 USD | $171.5 187.47 USD | $3.46B 3.78B USD | 18.09 | $9.48 10.36 USD | |
| Kandenko Co.,Ltd. 5EY.F | $16.5 18.04 USD |
-0.6
|
$3.44B 3.76B USD | $130 142.11 USD | $16.5 18.04 USD | $16.6 18.15 USD | $3.44B 3.76B USD | 13.98 | $1.18 1.29 USD | |
| CTF Services Limited NWS.F | $0.79 0.86 USD |
+1.29
|
$3.2B 3.5B USD | $1.11K 1.21K USD | $0.79 0.86 USD | $0.79 0.86 USD | $3.2B 3.5B USD | 13.08 | $0.06 0.07 USD | |
| Granite Construction Incorporated GRG.F | $70 76.52 USD |
+2.94
|
$3.07B 3.35B USD | $1 1.09 USD | $70 76.52 USD | $70 76.52 USD | $3.07B 3.35B USD | 30.30 | $2.31 2.53 USD | |
| Webuild S.p.A. IPJ1.F | $3.02 3.3 USD |
+0.13
|
$3B 3.27B USD | $4.64K 5.07K USD | $2.93 3.21 USD | $3.14 3.43 USD | $3B 3.27B USD | 15.89 | $0.19 0.21 USD | |
| Primoris Services Corporation 1PM.F | $52.5 57.39 USD |
+5
|
$2.83B 3.09B USD | $100 109.31 USD | $52 56.84 USD | $52.5 57.39 USD | $2.83B 3.09B USD | 17.97 | $2.92 3.19 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.5999 0.65 USD |
-0.83
|
$2.72B 2.98B USD | $3.99K 4.36K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $2.72B 2.98B USD | 8.50 | $0.07 0.08 USD | |
| Bilfinger SE GBFU.F | $14.4 15.74 USD |
+3.6
|
$2.7B 2.95B USD | $380 415.39 USD | $14 15.3 USD | $14.4 15.74 USD | $2.7B 2.95B USD | 15.31 | $0.94 1.03 USD | |
| Bilfinger SE GBF.F | $71.95 78.65 USD |
+1.41
|
$2.7B 2.95B USD | $330 360.73 USD | $71.55 78.21 USD | $72.4 79.14 USD | $2.7B 2.95B USD | 15.24 | $4.72 5.16 USD | |
| Maire S.p.A. 3OY1.F | $8.34 9.12 USD |
+3.73
|
$2.68B 2.93B USD | $152 166.16 USD | $8.04 8.79 USD | $8.34 9.12 USD | $2.68B 2.93B USD | 13.90 | $0.6 0.66 USD | |
| Balfour Beatty plc BIH.F | $5.2 5.68 USD |
+1.96
|
$2.61B 2.85B USD | $155 169.44 USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.61B 2.85B USD | 13.33 | $0.39 0.43 USD | |
| Sacyr, S.A. VHM.F | $3.21 3.51 USD |
+2.68
|
$2.54B 2.78B USD | $10K 10.93K USD | $3.13 3.42 USD | $3.21 3.51 USD | $2.54B 2.78B USD | 21.42 | $0.15 0.16 USD | |
| COMSYS Holdings Corporation CS7.F | $19.1 20.88 USD |
0
|
$2.26B 2.47B USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $2.26B 2.47B USD | 12.64 | $1.51 1.65 USD | |
| Downer EDI Limited DNE.F | $3.08 3.37 USD |
+1.99
|
$2.11B 2.31B USD | $2.27K 2.48K USD | $3.08 3.37 USD | $3.08 3.37 USD | $2.11B 2.31B USD | 51.33 | $0.06 0.07 USD | |
| Peab AB (publ) PEKB.F | $7.18 7.85 USD |
+4.06
|
$2B 2.19B USD | $5 5.47 USD | $6.92 7.56 USD | $7.18 7.85 USD | $2B 2.19B USD | 9.44 | $0.76 0.83 USD | |
| Morgan Sindall Group plc 0KN.F | $39.8 43.51 USD |
+1.53
|
$1.89B 2.06B USD | $200 218.63 USD | $39.8 43.51 USD | $39.8 43.51 USD | $1.89B 2.06B USD | 12.51 | $3.18 3.48 USD | |
| Gek Terna S.A. 1GT.F | $18.16 19.85 USD |
-0.87
|
$1.83B 2B USD | $10 10.93 USD | $18.16 19.85 USD | $18.16 19.85 USD | $1.83B 2B USD | 12.52 | $1.45 1.59 USD | |
| Bravida Holding AB (publ) BV0.F | $8.77 9.59 USD |
+2.51
|
$1.79B 1.96B USD | $200 218.63 USD | $8.76 9.57 USD | $8.77 9.59 USD | $1.79B 1.96B USD | 18.65 | $0.47 0.51 USD | |
| Argan, Inc. 1AW.F | $131 143.2 USD |
+6.5
|
$1.79B 1.96B USD | $241 263.45 USD | $131 143.2 USD | $131 143.2 USD | $1.79B 1.96B USD | 24.16 | $5.42 5.92 USD | |
| Veidekke ASA VK4.F | $12.88 14.08 USD |
+2.22
|
$1.74B 1.9B USD | $35 38.26 USD | $12.6 13.77 USD | $12.88 14.08 USD | $1.74B 1.9B USD | 16.51 | $0.78 0.85 USD | |
| MYR Group Inc. MYP.F | $106 115.87 USD |
+4.95
|
$1.72B 1.88B USD | $130 142.11 USD | $106 115.87 USD | $106 115.87 USD | $1.72B 1.88B USD | 65.83 | $1.61 1.76 USD | |
| JGC Holdings Corporation VJC.F | $6.95 7.6 USD |
+0.72
|
$1.69B 1.85B USD | $100 109.31 USD | $6.95 7.6 USD | $6.95 7.6 USD | $1.69B 1.85B USD | 0 | -$0.57 -0.6 USD | |
| NCC AB (publ) NCGB.F | $17 18.58 USD |
+1.25
|
$1.68B 1.83B USD | $12 13.12 USD | $17 18.58 USD | $17 18.58 USD | $1.68B 1.83B USD | 11.64 | $1.46 1.6 USD | |
| Afry AB B3Y1.F | $14.71 16.08 USD |
-13.11
|
$1.65B 1.81B USD | $2K 2.19K USD | $14.37 15.71 USD | $14.71 16.08 USD | $1.65B 1.81B USD | 16.34 | $0.9 0.98 USD | |
| Hill & Smith PLC 7HL.F | $20.4 22.3 USD |
+2.51
|
$1.64B 1.79B USD | $230 251.42 USD | $19.2 20.99 USD | $20.4 22.3 USD | $1.64B 1.79B USD | 18.54 | $1.1 1.2 USD | |
| Rai Way S.p.A. 4RW.F | $5.76 6.3 USD |
+1.41
|
$1.55B 1.7B USD | $225 245.96 USD | $5.76 6.3 USD | $5.76 6.3 USD | $1.55B 1.7B USD | 17.45 | $0.33 0.36 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.2 0.22 USD |
-0.5
|
$1.52B 1.67B USD | $40 43.73 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.52B 1.67B USD | 0 | $0 0 USD | |
| Koninklijke BAM Groep nv BGPA.F | $5.29 5.78 USD |
+1.34
|
$1.4B 1.53B USD | $1K 1.09K USD | $5.29 5.78 USD | $5.29 5.78 USD | $1.4B 1.53B USD | 22.97 | $0.23 0.25 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $4.88 5.33 USD |
+0.83
|
$1.38B 1.5B USD | $25 27.33 USD | $4.88 5.33 USD | $4.88 5.33 USD | $1.38B 1.5B USD | 15.74 | $0.31 0.34 USD | |
| Hazama Ando Corporation 2PW.F | $8.45 9.24 USD |
-0.59
|
$1.35B 1.48B USD | $200 218.63 USD | $8.45 9.24 USD | $8.45 9.24 USD | $1.35B 1.48B USD | 9.60 | $0.88 0.96 USD | |
| Per Aarsleff Holding A/S PE9.F | $68.5 74.88 USD |
+1.93
|
$1.28B 1.4B USD | $57 62.31 USD | $68.5 74.88 USD | $68.5 74.88 USD | $1.28B 1.4B USD | 12.25 | $5.59 6.11 USD | |
| AF Gruppen ASA AF8.F | $11.64 12.72 USD |
+1.22
|
$1.27B 1.39B USD | $5 5.47 USD | $11.5 12.57 USD | $11.64 12.72 USD | $1.27B 1.39B USD | 21.16 | $0.55 0.6 USD | |
| MIRAIT ONE Corporation 5FO.F | $13.3 14.54 USD |
0
|
$1.21B 1.32B USD | $0 0 USD | $13.3 14.54 USD | $13.4 14.65 USD | $1.21B 1.32B USD | 11.56 | $1.15 1.26 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $43.8 47.88 USD |
+8.68
|
$1.2B 1.32B USD | $110 120.24 USD | $39.44 43.11 USD | $43.98 48.08 USD | $1.2B 1.32B USD | 13.23 | $3.31 3.62 USD | |
| Keller Group plc 01K.F | $15.6 17.05 USD |
-1.89
|
$1.15B 1.25B USD | $266 290.77 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.15B 1.25B USD | 6.90 | $2.26 2.47 USD | |
| PORR AG ABS2.F | $29.75 32.52 USD |
+2.06
|
$1.13B 1.24B USD | $2.61K 2.85K USD | $29.35 32.08 USD | $29.75 32.52 USD | $1.13B 1.24B USD | 12.82 | $2.32 2.54 USD | |
| Técnicas Reunidas, S.A. T5R.F | $14.48 15.83 USD |
+1.97
|
$1.13B 1.24B USD | $1 1.09 USD | $14.48 15.83 USD | $14.48 15.83 USD | $1.13B 1.24B USD | 12.59 | $1.15 1.26 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $23.8 26.02 USD |
-0.83
|
$1.1B 1.2B USD | $1 1.09 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.1B 1.2B USD | 55.34 | $0.43 0.47 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $3.31 3.61 USD |
+0.85
|
$1B 1.09B USD | $500 546.57 USD | $3.31 3.61 USD | $3.31 3.61 USD | $1B 1.09B USD | 8.06 | $0.41 0.45 USD | |
| Tutor Perini Corporation PE2.F | $18.7 20.44 USD |
+4.47
|
$988.8M 1.08B USD | $1 1.09 USD | $18.7 20.44 USD | $18.7 20.44 USD | $988.8M 1.08B USD | 0 | -$2.76 -3.01 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.31 1.43 USD |
+1.08
|
$872.73M 954.01M USD | $2.4K 2.62K USD | $1.31 1.43 USD | $1.31 1.43 USD | $872.73M 954.01M USD | 7.68 | $0.17 0.19 USD | |
| Monadelphous Group Limited 8MP.F | $8.65 9.46 USD |
+1.76
|
$854.91M 934.54M USD | $800 874.51 USD | $8.65 9.46 USD | $8.65 9.46 USD | $854.91M 934.54M USD | 20.59 | $0.42 0.46 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $23.4 25.58 USD |
-0.85
|
$818.54M 894.77M USD | $180 196.76 USD | $23.4 25.58 USD | $23.4 25.58 USD | $818.54M 894.77M USD | 19.02 | $1.23 1.34 USD | |
| Instalco AB (publ) 4IIA.F | $2.83 3.09 USD |
+5.28
|
$771.86M 843.75M USD | $4 4.37 USD | $2.83 3.09 USD | $2.83 3.09 USD | $771.86M 843.75M USD | 23.58 | $0.12 0.13 USD | |
| Bird Construction Inc. 6LT.F | $13.1 14.32 USD |
+1.55
|
$739.67M 808.56M USD | $10 10.93 USD | $13.1 14.32 USD | $13.1 14.32 USD | $739.67M 808.56M USD | 11.19 | $1.17 1.28 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.38 0.41 USD |
+1.61
|
$698.27M 763.31M USD | $37 40.45 USD | $0.38 0.41 USD | $0.38 0.41 USD | $698.27M 763.31M USD | 18.89 | $0.02 0.02 USD | |
| Kier Group plc 10I.F | $1.59 1.74 USD |
+2.58
|
$696.01M 760.84M USD | $1.28K 1.4K USD | $1.5 1.64 USD | $1.59 1.74 USD | $696.01M 760.84M USD | 12.23 | $0.13 0.14 USD | |
| NRW Holdings Limited 3NR.F | $1.42 1.55 USD |
0
|
$668.18M 730.41M USD | $335 366.2 USD | $1.42 1.55 USD | $1.42 1.55 USD | $668.18M 730.41M USD | 10.14 | $0.14 0.15 USD | |
| Service Stream Limited UFY.F | $1.06 1.16 USD |
+8.16
|
$652.91M 713.72M USD | $8 8.75 USD | $0.9899 1.08 USD | $1.06 1.16 USD | $652.91M 713.72M USD | 35.33 | $0.03 0.03 USD | |
| Aecon Group Inc. 2AE.F | $9.95 10.88 USD |
-7.01
|
$627.31M 685.74M USD | $325 355.27 USD | $9.95 10.88 USD | $9.95 10.88 USD | $627.31M 685.74M USD | 0 | -$0.92 -1.005 USD | |
| YIT Oyj YIT.F | $2.44 2.67 USD |
+0.33
|
$563.52M 616.01M USD | $600 655.88 USD | $2.44 2.67 USD | $2.44 2.67 USD | $563.52M 616.01M USD | 0 | -$0.51 -0.5 USD | |
| Tokyu Construction Co., Ltd. TCW.F | $4.92 5.38 USD |
-1.6
|
$545.59M 596.4M USD | $0 0 USD | $4.92 5.38 USD | $4.94 5.4 USD | $545.59M 596.4M USD | 12.00 | $0.41 0.45 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}