للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الصناعيون الصناعة: الهندسة والبناء سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (188)
- {{country.name}}
- جميع البلدان
- ألمانيا (188)
Frankfurt (188)
الصناعيون (188)
- {{item.name}}
- جميع القطاعات
- الصناعيون (188)
الهندسة والبناء (188)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (112)
- خدمات الأعمال المتخصصة (99)
- الخدمات الاستشارية (29)
- خدمات الإيجار والتأجير (42)
- خدمات الأمن والحماية (39)
- خدمات العمل والتوظيف (41)
- التكتلات (96)
- الهندسة والبناء (188)
- عمليات البنية التحتية (23)
- منتجات ومعدات البناء (74)
- المزارع وآلات البناء الثقيلة (72)
- التوزيع الصناعي (49)
- معدات ومستلزمات الشركات (16)
- الآلات الصناعية المتخصصة (245)
- تصنيع المعادن (36)
- الرقابة على التلوث والمعالجة (50)
- الأدوات والإكسسوارات (29)
- المعدات الكهربائية وقطع الغيار (101)
- المطارات والخدمات الجوية (27)
- شركات الطيران (54)
- السكك الحديدية (42)
- الشحن البحري (93)
- النقل بالشاحنات (16)
- الشحن واللوجستيات المتكاملة (49)
- إدارة النفايات (56)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Ezentis, S.A. RDT1.F | $0.11 0.12 USD |
-0.7
|
$58.49M 63.94M USD | $14.56K 15.91K USD | $0.11 0.12 USD | $0.11 0.12 USD | $58.49M 63.94M USD | 0 | -$0.01 -0.01 USD | |
| Vinci SA SQU.F | $125.3 136.97 USD |
+0.44
|
$70.31B 76.86B USD | $140 153.04 USD | $125.05 136.7 USD | $125.3 136.97 USD | $70.31B 76.86B USD | 14.86 | $8.43 9.22 USD | |
| Larsen & Toubro Limited LTO.F | $35.4 38.7 USD |
-0.84
|
$49.94B 54.59B USD | $30 32.79 USD | $35.4 38.7 USD | $35.4 38.7 USD | $49.94B 54.59B USD | 32.47 | $1.09 1.19 USD | |
| Quanta Services, Inc. QAA.F | $322.4 352.43 USD |
-0.49
|
$47.78B 52.23B USD | $25 27.33 USD | $317.2 346.74 USD | $322.4 352.43 USD | $47.78B 52.23B USD | 61.06 | $5.28 5.77 USD | |
| WSP Global Inc. 1W3.F | $171 186.93 USD |
0
|
$22.59B 24.7B USD | $2 2.19 USD | $171 186.93 USD | $171 186.93 USD | $22.59B 24.7B USD | 50.29 | $3.4 3.72 USD | |
| EMCOR Group, Inc. EM4.F | $451.4 493.44 USD |
-0.42
|
$20.33B 22.22B USD | $30 32.79 USD | $451.4 493.44 USD | $451.4 493.44 USD | $20.33B 22.22B USD | 23.42 | $19.27 21.06 USD | |
| Comfort Systems USA, Inc. 9CF.F | $451.6 493.66 USD |
-1.61
|
$15.93B 17.41B USD | $43 47 USD | $451.6 493.66 USD | $451.6 493.66 USD | $15.93B 17.41B USD | 31.73 | $14.23 15.56 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.78B 17.25B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.78B 17.25B USD | 3.58 | $0.17 0.19 USD | |
| China Railway Group Limited CNO.F | $0.4 0.43 USD |
-0.78
|
$15.29B 16.72B USD | $150 163.97 USD | $0.4 0.43 USD | $0.4 0.43 USD | $15.29B 16.72B USD | 3.30 | $0.12 0.13 USD | |
| Bouygues SA BYG.F | $38.41 41.99 USD |
-0.44
|
$14.6B 15.96B USD | $151 165.06 USD | $38.34 41.91 USD | $38.41 41.99 USD | $14.6B 15.96B USD | 13.81 | $2.78 3.04 USD | |
| Bouygues SA BYG0.F | $7.65 8.36 USD |
0
|
$14.6B 15.96B USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $14.6B 15.96B USD | 13.66 | $0.56 0.61 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $57.2 62.53 USD |
-1.89
|
$14.4B 15.74B USD | $125 136.64 USD | $57.2 62.53 USD | $57.2 62.53 USD | $14.4B 15.74B USD | 17.49 | $3.27 3.57 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $11.5 12.57 USD |
-2.54
|
$14.31B 15.64B USD | $32 34.98 USD | $11.5 12.57 USD | $11.5 12.57 USD | $14.31B 15.64B USD | 17.69 | $0.65 0.71 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| AECOM E6Z.F | $95 103.85 USD |
-0.52
|
$12.67B 13.85B USD | $10 10.93 USD | $95 103.85 USD | $95 103.85 USD | $12.67B 13.85B USD | 23.86 | $3.98 4.35 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $164.5 179.82 USD |
-1.44
|
$12.38B 13.53B USD | $90 98.38 USD | $164.5 179.82 USD | $166.8 182.33 USD | $12.38B 13.53B USD | 13.02 | $12.63 13.81 USD | |
| APi Group Corporation 4XY.F | $28.4 31.05 USD |
-33.95
|
$11.94B 13.05B USD | $2 2.19 USD | $28.4 31.05 USD | $28.4 31.05 USD | $11.94B 13.05B USD | 81.14 | $0.35 0.38 USD | |
| Eiffage SA EF3.F | $119.1 130.19 USD |
+0.59
|
$11.43B 12.49B USD | $20 21.86 USD | $119.1 130.19 USD | $119.1 130.19 USD | $11.43B 12.49B USD | 10.88 | $10.94 11.96 USD | |
| Eiffage SA EF30.F | $23.6 25.8 USD |
0
|
$11.36B 12.42B USD | $300 327.94 USD | $23.6 25.8 USD | $23.6 25.8 USD | $11.36B 12.42B USD | 10.77 | $2.19 2.39 USD | |
| MasTec, Inc. MY8.F | $143 156.32 USD |
-1.38
|
$11.31B 12.36B USD | $73 79.8 USD | $143 156.32 USD | $143 156.32 USD | $11.31B 12.36B USD | 61.63 | $2.32 2.54 USD | |
| Kajima Corporation KAJ.F | $22.2 24.27 USD |
+0.91
|
$10.51B 11.49B USD | $20 21.86 USD | $22.2 24.27 USD | $22.2 24.27 USD | $10.51B 11.49B USD | 14.14 | $1.57 1.72 USD | |
| Stantec Inc. S3A.F | $91 99.48 USD |
-1.62
|
$10.38B 11.35B USD | $10 10.93 USD | $91 99.48 USD | $91 99.48 USD | $10.38B 11.35B USD | 43.33 | $2.1 2.3 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.11 0.12 USD |
-2.61
|
$9.4B 10.28B USD | $762 832.97 USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.4B 10.28B USD | 5.60 | $0.02 0.02 USD | |
| Strabag SE XD4.F | $80.4 87.89 USD |
-0.74
|
$9.28B 10.15B USD | $600 655.88 USD | $80.1 87.56 USD | $81.1 88.65 USD | $9.28B 10.15B USD | 10.93 | $7.35 8.03 USD | |
| Obayashi Corporation OBA.F | $12.7 13.88 USD |
-0.78
|
$9.01B 9.85B USD | $170 185.83 USD | $12.6 13.77 USD | $12.7 13.88 USD | $9.01B 9.85B USD | 10.58 | $1.2 1.31 USD | |
| Taisei Corporation TKK1.F | $49.8 54.44 USD |
+1.22
|
$8.46B 9.25B USD | $300 327.94 USD | $49.8 54.44 USD | $49.8 54.44 USD | $8.46B 9.25B USD | 12.35 | $4.03 4.41 USD | |
| Acciona, S.A. AJ3.F | $154.3 168.67 USD |
+0.33
|
$8.4B 9.18B USD | $1 1.09 USD | $154.2 168.56 USD | $154.3 168.67 USD | $8.4B 9.18B USD | 19.93 | $7.74 8.46 USD | |
| Taisei Corporation TKK.F | $11.3 12.35 USD |
0
|
$8.36B 9.14B USD | $500 546.57 USD | $11.3 12.35 USD | $11.3 12.35 USD | $8.36B 9.14B USD | 11.18 | $1.01 1.1 USD | |
| SPIE SA 4SP.F | $47.92 52.38 USD |
-0.21
|
$8.05B 8.8B USD | $90 98.38 USD | $47.92 52.38 USD | $47.92 52.38 USD | $8.05B 8.8B USD | 29.58 | $1.62 1.77 USD | |
| Tetra Tech, Inc. TT6.F | $30.2 33.01 USD |
-0.66
|
$8.03B 8.78B USD | $150 163.97 USD | $30.2 33.01 USD | $30.2 33.01 USD | $8.03B 8.78B USD | 51.18 | $0.59 0.64 USD | |
| Skanska AB (publ) SKN.F | $19.5 21.32 USD |
-2.5
|
$7.96B 8.7B USD | $2 2.19 USD | $19.5 21.32 USD | $19.5 21.32 USD | $7.96B 8.7B USD | 14.44 | $1.35 1.48 USD | |
| Skanska AB (publ) SKNB.F | $19.36 21.16 USD |
-3.1
|
$7.91B 8.64B USD | $80 87.45 USD | $19.36 21.16 USD | $19.36 21.16 USD | $7.91B 8.64B USD | 14.44 | $1.34 1.46 USD | |
| TopBuild Corp. 28T.F | $270 295.15 USD |
-1.46
|
$7.78B 8.5B USD | $10 10.93 USD | $270 295.15 USD | $270 295.15 USD | $7.78B 8.5B USD | 16.05 | $16.82 18.39 USD | |
| Fluor Corporation FLU.F | $43.19 47.21 USD |
-1.62
|
$7.11B 7.77B USD | $66 72.15 USD | $43.19 47.21 USD | $43.19 47.21 USD | $7.11B 7.77B USD | 4.80 | $8.99 9.83 USD | |
| Ackermans & Van Haaren NV B3K.F | $217 237.21 USD |
-0.37
|
$7.09B 7.75B USD | $100 109.31 USD | $217 237.21 USD | $217 237.21 USD | $7.09B 7.75B USD | 15.44 | $14.05 15.36 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.16 0.18 USD |
-0.61
|
$6.79B 7.42B USD | $1 1.09 USD | $0.16 0.18 USD | $0.16 0.18 USD | $6.79B 7.42B USD | 8.20 | $0.02 0.02 USD | |
| Babcock International Group PLC BW3.F | $13.26 14.49 USD |
-6.88
|
$6.7B 7.33B USD | $3.37K 3.68K USD | $13.26 14.49 USD | $14 15.3 USD | $6.7B 7.33B USD | 22.10 | $0.6 0.66 USD | |
| Shimizu Corporation XSZ.F | $9.45 10.33 USD |
0
|
$6.48B 7.08B USD | $70 76.52 USD | $9.45 10.33 USD | $9.45 10.33 USD | $6.48B 7.08B USD | 16.87 | $0.56 0.61 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| Dycom Industries, Inc. DYI.F | $206 225.19 USD |
-0.96
|
$5.97B 6.53B USD | $2 2.19 USD | $206 225.19 USD | $206 225.19 USD | $5.97B 6.53B USD | 30.65 | $6.72 7.35 USD | |
| Sterling Infrastructure, Inc. UAO.F | $193.6 211.63 USD |
-1.45
|
$5.9B 6.45B USD | $150 163.97 USD | $193.6 211.63 USD | $193.6 211.63 USD | $5.9B 6.45B USD | 26.55 | $7.29 7.97 USD | |
| KBR, Inc. K6B.F | $40.6 44.38 USD |
-0.49
|
$5.28B 5.77B USD | $120 131.18 USD | $40.6 44.38 USD | $40.6 44.38 USD | $5.28B 5.77B USD | 15.98 | $2.54 2.78 USD | |
| Sweco AB (publ) 7W71.F | $14.56 15.92 USD |
-1.69
|
$5.22B 5.71B USD | $32 34.98 USD | $14.56 15.92 USD | $14.56 15.92 USD | $5.22B 5.71B USD | 26.96 | $0.54 0.59 USD | |
| Construction Partners, Inc. CQY.F | $87.5 95.65 USD |
-1.13
|
$5.02B 5.49B USD | $87 95.1 USD | $87.5 95.65 USD | $87.5 95.65 USD | $5.02B 5.49B USD | 88.38 | $0.99 1.08 USD | |
| IES Holdings, Inc. 45T.F | $248 271.1 USD |
0
|
$5.02B 5.49B USD | $2 2.19 USD | $248 271.1 USD | $248 271.1 USD | $5.02B 5.49B USD | 24.33 | $10.19 11.14 USD | |
| Kandenko Co.,Ltd. 5EY.F | $19.8 21.64 USD |
+2.06
|
$4.1B 4.48B USD | $4 4.37 USD | $19.7 21.53 USD | $19.8 21.64 USD | $4.1B 4.48B USD | 16.22 | $1.22 1.33 USD | |
| Arcadis NV HIJ2.F | $41.04 44.86 USD |
-1.72
|
$3.68B 4.02B USD | $40 43.73 USD | $41.04 44.86 USD | $41.04 44.86 USD | $3.68B 4.02B USD | 15.19 | $2.7 2.95 USD | |
| Webuild S.p.A. IPJ1.F | $3.65 3.99 USD |
+1.84
|
$3.63B 3.97B USD | $10 10.93 USD | $3.42 3.73 USD | $3.78 4.13 USD | $3.63B 3.97B USD | 19.23 | $0.19 0.21 USD | |
| Maire S.p.A. 3OY1.F | $11.11 12.14 USD |
-2.2
|
$3.62B 3.96B USD | $255 278.75 USD | $11.11 12.14 USD | $11.11 12.14 USD | $3.62B 3.96B USD | 16.83 | $0.66 0.72 USD | |
| Primoris Services Corporation 1PM.F | $66 72.15 USD |
-2.94
|
$3.56B 3.9B USD | $45 49.19 USD | $65.5 71.6 USD | $66 72.15 USD | $3.56B 3.9B USD | 20.49 | $3.22 3.52 USD | |
| Arcosa, Inc. EOB.F | $73 79.8 USD |
-2.67
|
$3.56B 3.9B USD | $55 60.12 USD | $73 79.8 USD | $73 79.8 USD | $3.56B 3.9B USD | 53.67 | $1.36 1.49 USD | |
| Granite Construction Incorporated GRG.F | $78.5 85.81 USD |
-0.63
|
$3.47B 3.79B USD | $228 249.23 USD | $78.5 85.81 USD | $78.5 85.81 USD | $3.47B 3.79B USD | 36.17 | $2.17 2.37 USD | |
| CTF Services Limited NWS.F | $0.8299 0.91 USD |
+5.06
|
$3.4B 3.72B USD | $312 341.06 USD | $0.79 0.86 USD | $0.8299 0.91 USD | $3.4B 3.72B USD | 13.83 | $0.06 0.07 USD | |
| Budimex SA FBF.F | $129.45 141.51 USD |
-0.12
|
$3.35B 3.66B USD | $7 7.65 USD | $129.45 141.51 USD | $129.45 141.51 USD | $3.35B 3.66B USD | 22.95 | $5.64 6.17 USD | |
| Exponent, Inc. EP5.F | $62.76 68.61 USD |
-0.66
|
$3.21B 3.51B USD | $30 32.79 USD | $62.76 68.61 USD | $62.76 68.61 USD | $3.21B 3.51B USD | 36.06 | $1.74 1.9 USD | |
| Bilfinger SE GBFU.F | $16 17.49 USD |
+2.56
|
$3.08B 3.37B USD | $100 109.31 USD | $16 17.49 USD | $16 17.49 USD | $3.08B 3.37B USD | 16.32 | $0.98 1.07 USD | |
| Balfour Beatty plc BIH.F | $6.1 6.67 USD |
-0.81
|
$3.03B 3.31B USD | $440 480.98 USD | $6.1 6.67 USD | $6.1 6.67 USD | $3.03B 3.31B USD | 15.64 | $0.39 0.43 USD | |
| Bilfinger SE GBF.F | $80.2 87.67 USD |
-1.47
|
$3.01B 3.29B USD | $293 320.29 USD | $79.7 87.12 USD | $81.4 88.98 USD | $3.01B 3.29B USD | 16.33 | $4.91 5.37 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.6099 0.67 USD |
-2.4
|
$2.79B 3.05B USD | $194 212.07 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $2.79B 3.05B USD | 8.71 | $0.07 0.08 USD | |
| Sacyr, S.A. VHM.F | $3.48 3.81 USD |
+0.69
|
$2.76B 3.02B USD | $130 142.11 USD | $3.45 3.77 USD | $3.48 3.81 USD | $2.76B 3.02B USD | 23.21 | $0.15 0.16 USD | |
| Argan, Inc. 1AW.F | $185 202.23 USD |
-2.12
|
$2.52B 2.76B USD | $7 7.65 USD | $185 202.23 USD | $185 202.23 USD | $2.52B 2.76B USD | 30.22 | $6.12 6.69 USD | |
| Morgan Sindall Group plc 0KN.F | $53.5 58.48 USD |
0
|
$2.51B 2.74B USD | $413 451.46 USD | $53.5 58.48 USD | $53.5 58.48 USD | $2.51B 2.74B USD | 16.82 | $3.18 3.48 USD | |
| Downer EDI Limited DNE.F | $3.42 3.74 USD |
+0.59
|
$2.37B 2.6B USD | $2.27K 2.48K USD | $3.42 3.74 USD | $3.42 3.74 USD | $2.37B 2.6B USD | 68.40 | $0.05 0.05 USD | |
| MYR Group Inc. MYP.F | $152 166.16 USD |
-1.94
|
$2.36B 2.58B USD | $40 43.73 USD | $152 166.16 USD | $152 166.16 USD | $2.36B 2.58B USD | 82.60 | $1.84 2.01 USD | |
| COMSYS Holdings Corporation CS7.F | $19.4 21.21 USD |
-1.02
|
$2.29B 2.5B USD | $0 0 USD | $19.4 21.21 USD | $19.4 21.21 USD | $2.29B 2.5B USD | 13.02 | $1.49 1.63 USD | |
| Tutor Perini Corporation PE2.F | $39.4 43.07 USD |
-1.5
|
$2.08B 2.27B USD | $35 38.26 USD | $39.4 43.07 USD | $39.4 43.07 USD | $2.08B 2.27B USD | 0 | -$2.47 -2.7 USD | |
| Gek Terna S.A. 1GT.F | $19.71 21.55 USD |
-0.15
|
$2.01B 2.19B USD | $180 196.76 USD | $19.71 21.55 USD | $19.71 21.55 USD | $2.01B 2.19B USD | 0 | -$0.13 -0.1 USD | |
| Koninklijke BAM Groep nv BGPA.F | $7.5 8.19 USD |
+0.67
|
$1.98B 2.16B USD | $100 109.31 USD | $7.5 8.19 USD | $7.5 8.19 USD | $1.98B 2.16B USD | 32.58 | $0.23 0.25 USD | |
| Peab AB (publ) PEKB.F | $6.85 7.48 USD |
-2
|
$1.96B 2.15B USD | $5 5.47 USD | $6.85 7.48 USD | $6.85 7.48 USD | $1.96B 2.15B USD | 10.53 | $0.65 0.71 USD | |
| Veidekke ASA VK4.F | $13.48 14.74 USD |
+0.6
|
$1.86B 2.03B USD | $261 285.31 USD | $13.48 14.74 USD | $13.48 14.74 USD | $1.86B 2.03B USD | 17.73 | $0.76 0.83 USD | |
| JGC Holdings Corporation VJC.F | $7.2 7.87 USD |
-1.37
|
$1.76B 1.92B USD | $173 189.11 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.76B 1.92B USD | 0 | -$0.01 -0.01 USD | |
| Bravida Holding AB (publ) BV0.F | $8.52 9.31 USD |
-0.93
|
$1.74B 1.91B USD | $700 765.19 USD | $8.52 9.31 USD | $8.53 9.32 USD | $1.74B 1.91B USD | 17.75 | $0.48 0.52 USD | |
| Hill & Smith PLC 7HL.F | $20.6 22.52 USD |
0
|
$1.7B 1.86B USD | $26 28.42 USD | $19.7 21.53 USD | $20.6 22.52 USD | $1.7B 1.86B USD | 18.72 | $1.1 1.2 USD | |
| Per Aarsleff Holding A/S PE9.F | $88 96.2 USD |
+0.8
|
$1.66B 1.82B USD | $10 10.93 USD | $87.9 96.09 USD | $88 96.2 USD | $1.66B 1.82B USD | 15.52 | $5.67 6.2 USD | |
| Rai Way S.p.A. 4RW.F | $5.99 6.55 USD |
+0.67
|
$1.63B 1.78B USD | $710 776.13 USD | $5.99 6.55 USD | $5.99 6.55 USD | $1.63B 1.78B USD | 18.71 | $0.32 0.35 USD | |
| Afry AB B3Y1.F | $13.87 15.16 USD |
-1.98
|
$1.58B 1.73B USD | $1.01K 1.1K USD | $13.87 15.16 USD | $13.87 15.16 USD | $1.58B 1.73B USD | 15.58 | $0.89 0.97 USD | |
| NCC AB (publ) NCGB.F | $16.06 17.56 USD |
+1.52
|
$1.58B 1.72B USD | $848 926.98 USD | $15.57 17.02 USD | $16.06 17.56 USD | $1.58B 1.72B USD | 11.39 | $1.41 1.54 USD | |
| Técnicas Reunidas, S.A. T5R.F | $19.65 21.48 USD |
+1.34
|
$1.55B 1.7B USD | $5 5.47 USD | $19.65 21.48 USD | $19.66 21.49 USD | $1.55B 1.7B USD | 15.84 | $1.24 1.36 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $5.25 5.74 USD |
0
|
$1.49B 1.63B USD | $79 86.36 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.49B 1.63B USD | 20.19 | $0.26 0.28 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $53.9 58.92 USD |
-0.46
|
$1.48B 1.62B USD | $61 66.68 USD | $53.9 58.92 USD | $53.9 58.92 USD | $1.48B 1.62B USD | 16.28 | $3.31 3.62 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.22 0.24 USD |
-0.9
|
$1.48B 1.62B USD | $80 87.45 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| AF Gruppen ASA AF8.F | $12.62 13.8 USD |
-1.1
|
$1.4B 1.53B USD | $178 194.58 USD | $12.62 13.8 USD | $12.62 13.8 USD | $1.4B 1.53B USD | 22.94 | $0.55 0.6 USD | |
| MIRAIT ONE Corporation 5FO.F | $14.8 16.18 USD |
+0.68
|
$1.35B 1.47B USD | $1 1.09 USD | $14.7 16.07 USD | $14.8 16.18 USD | $1.35B 1.47B USD | 13.21 | $1.12 1.22 USD | |
| Hazama Ando Corporation 2PW.F | $8.5 9.29 USD |
0
|
$1.34B 1.47B USD | $200 218.63 USD | $8.5 9.29 USD | $8.5 9.29 USD | $1.34B 1.47B USD | 8.50 | $1 1.09 USD | |
| Keller Group plc 01K.F | $16.7 18.26 USD |
-1.18
|
$1.19B 1.3B USD | $300 327.94 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.19B 1.3B USD | 7.38 | $2.26 2.47 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $3.85 4.21 USD |
+1.37
|
$1.17B 1.28B USD | $2.42K 2.65K USD | $3.85 4.21 USD | $3.85 4.21 USD | $1.17B 1.28B USD | 9.39 | $0.41 0.45 USD | |
| Kier Group plc 10I.F | $2.52 2.75 USD |
+5
|
$1.12B 1.23B USD | $1.34K 1.46K USD | $2.32 2.54 USD | $2.52 2.75 USD | $1.12B 1.23B USD | 19.38 | $0.13 0.14 USD | |
| PORR AG ABS2.F | $28.45 31.1 USD |
+1.79
|
$1.08B 1.18B USD | $930 1.02K USD | $28.45 31.1 USD | $28.45 31.1 USD | $1.08B 1.18B USD | 12.31 | $2.31 2.53 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $23.2 25.36 USD |
0
|
$1.06B 1.16B USD | $1 1.09 USD | $23 25.14 USD | $23.2 25.36 USD | $1.06B 1.16B USD | 17.98 | $1.29 1.41 USD | |
| Bird Construction Inc. 6LT.F | $17.7 19.35 USD |
+1.72
|
$1.01B 1.1B USD | $77 84.17 USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.01B 1.1B USD | 15.66 | $1.13 1.24 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $29 31.7 USD |
+0.69
|
$1.01B 1.1B USD | $180 196.76 USD | $29 31.7 USD | $29 31.7 USD | $1.01B 1.1B USD | 23.57 | $1.23 1.34 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.44 1.58 USD |
0
|
$979.18M 1.07B USD | $5K 5.47K USD | $1.44 1.58 USD | $1.44 1.58 USD | $979.18M 1.07B USD | 6.87 | $0.21 0.23 USD | |
| Monadelphous Group Limited 8MP.F | $9.4 10.28 USD |
-2.59
|
$941.69M 1.03B USD | $110 120.24 USD | $9.4 10.28 USD | $9.4 10.28 USD | $941.69M 1.03B USD | 22.38 | $0.42 0.46 USD | |
| Aecon Group Inc. 2AE.F | $12.8 13.99 USD |
0
|
$806.57M 881.69M USD | $255 278.75 USD | $12.8 13.99 USD | $12.8 13.99 USD | $806.57M 881.69M USD | 0 | -$0.9 -0.9 USD | |
| Willdan Group, Inc. J2A.F | $53 57.94 USD |
-2.75
|
$768.33M 839.89M USD | $26 28.42 USD | $53 57.94 USD | $53 57.94 USD | $768.33M 839.89M USD | 36.80 | $1.44 1.57 USD | |
| NRW Holdings Limited 3NR.F | $1.63 1.78 USD |
0
|
$761.74M 832.69M USD | $4 4.37 USD | $1.63 1.78 USD | $1.63 1.78 USD | $761.74M 832.69M USD | 11.64 | $0.14 0.15 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $10.3 11.26 USD |
-0.96
|
$699.64M 764.8M USD | $550 601.22 USD | $10.3 11.26 USD | $10.3 11.26 USD | $699.64M 764.8M USD | 11.83 | $0.87 0.95 USD | |
| Service Stream Limited UFY.F | $1.05 1.15 USD |
+1.94
|
$694.28M 758.94M USD | $1 1.09 USD | $1.05 1.15 USD | $1.05 1.15 USD | $694.28M 758.94M USD | 20.99 | $0.05 0.05 USD | |
| Ameresco, Inc. 4AM.F | $12.8 13.99 USD |
-1.23
|
$673M 735.68M USD | $1K 1.09K USD | $12.8 13.99 USD | $12.8 13.99 USD | $673M 735.68M USD | 14.54 | $0.88 0.96 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}