صفحة النتائج 13 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1677)
- {{country.name}}
- جميع البلدان
- ألمانيا (1677)
Frankfurt (1677)
الصناعيون (1677)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (112)
- خدمات الأعمال المتخصصة (99)
- الخدمات الاستشارية (29)
- خدمات الإيجار والتأجير (42)
- خدمات الأمن والحماية (39)
- خدمات العمل والتوظيف (41)
- التكتلات (95)
- الهندسة والبناء (188)
- عمليات البنية التحتية (23)
- منتجات ومعدات البناء (74)
- المزارع وآلات البناء الثقيلة (72)
- التوزيع الصناعي (49)
- معدات ومستلزمات الشركات (16)
- الآلات الصناعية المتخصصة (245)
- تصنيع المعادن (36)
- الرقابة على التلوث والمعالجة (50)
- الأدوات والإكسسوارات (29)
- المعدات الكهربائية وقطع الغيار (101)
- المطارات والخدمات الجوية (27)
- شركات الطيران (54)
- السكك الحديدية (42)
- الشحن البحري (93)
- النقل بالشاحنات (16)
- الشحن واللوجستيات المتكاملة (49)
- إدارة النفايات (56)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TPI Composites, Inc. GX6.F | $3.57 3.91 USD |
-9.56
|
$172.53M 188.6M USD | $3K 3.28K USD | $3.57 3.91 USD | $3.93 4.29 USD | $172.53M 188.6M USD | 0 | -$0.65 -0.7 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.02 USD |
0
|
$172.28M 188.33M USD | $3K 3.28K USD | $0.01 0.02 USD | $0.01 0.02 USD | $172.28M 188.33M USD | 0 | $0 0 USD | |
| Public Policy Holding Company, Inc. PD7.F | $1.42 1.55 USD |
0
|
$172.19M 188.23M USD | $170 185.83 USD | $1.42 1.55 USD | $1.42 1.55 USD | $172.19M 188.23M USD | 0 | -$0.12 -0.1 USD | |
| Glorious Sun Enterprises Limited GLV.F | $0.1 0.11 USD |
0
|
$171.52M 187.5M USD | $12K 13.12K USD | $0.1 0.11 USD | $0.1 0.11 USD | $171.52M 187.5M USD | 0 | $0 0 USD | |
| Gateley (Holdings) Plc 5I2.F | $1.26 1.38 USD |
0
|
$170.36M 186.23M USD | $18.39K 20.1K USD | $1.26 1.38 USD | $1.26 1.38 USD | $170.36M 186.23M USD | 10.50 | $0.12 0.13 USD | |
| The Eastern Company EAQ.F | $26.4 28.86 USD |
+1.54
|
$169.96M 185.79M USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $169.96M 185.79M USD | 18.20 | $1.45 1.59 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.07 0.07 USD |
-3.25
|
$169.81M 185.63M USD | $483 527.98 USD | $0.07 0.07 USD | $0.07 0.07 USD | $169.81M 185.63M USD | 0 | $0 0 USD | |
| Stalexport Autostrady S.A. 8ZZ.F | $0.67 0.73 USD |
0
|
$169.15M 184.9M USD | $3.2K 3.5K USD | $0.67 0.73 USD | $0.67 0.73 USD | $169.15M 184.9M USD | 5.58 | $0.12 0.13 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.08999 0.09 USD |
-1.16
|
$168.38M 184.06M USD | $113 123.52 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $168.38M 184.06M USD | 4.25 | $0.02 0.02 USD | |
| Exro Technologies Inc. 1O2.F | $0.4699 0.51 USD |
+1.63
|
$167.06M 182.62M USD | $200 218.63 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $167.06M 182.62M USD | 0 | -$0.23 -0.2 USD | |
| Eurocell plc 6YQ.F | $1.47 1.61 USD |
0
|
$165.86M 181.31M USD | $430 470.05 USD | $1.42 1.55 USD | $1.47 1.61 USD | $165.86M 181.31M USD | 14.69 | $0.1 0.11 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $3.36 3.67 USD |
+1.2
|
$165.66M 181.09M USD | $151 165.06 USD | $3.36 3.67 USD | $3.36 3.67 USD | $165.66M 181.09M USD | 0 | -$0.46 -0.5 USD | |
| Martifer SGPS, S.A. FRW.F | $1.65 1.8 USD |
+3.13
|
$164.28M 179.58M USD | $64 69.96 USD | $1.65 1.8 USD | $1.65 1.8 USD | $164.28M 179.58M USD | 8.22 | $0.2 0.22 USD | |
| Avingtrans plc DZR.F | $4.7 5.14 USD |
0
|
$163.97M 179.24M USD | $20 21.86 USD | $4.7 5.14 USD | $4.7 5.14 USD | $163.97M 179.24M USD | 21.36 | $0.22 0.24 USD | |
| Eolus Vind AB (publ) 7EVB.F | $6.4 7 USD |
-0.93
|
$161.21M 176.23M USD | $189 206.6 USD | $6.25 6.83 USD | $6.44 7.04 USD | $161.21M 176.23M USD | 3.24 | $1.97 2.15 USD | |
| PFSweb, Inc. PFW1.F | $7.05 7.71 USD |
0
|
$160.46M 175.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.46M 175.41M USD | 0 | $0 0 USD | |
| Lubawa S.A. WQ2.F | $1.02 1.11 USD |
+0.2
|
$160.45M 175.4M USD | $60 65.59 USD | $1.02 1.11 USD | $1.02 1.11 USD | $160.45M 175.4M USD | 14.50 | $0.07 0.08 USD | |
| NHOA S.A. 8XE.F | $0.51 0.56 USD |
-2.29
|
$157.85M 172.55M USD | $361 394.62 USD | $0.51 0.56 USD | $0.51 0.56 USD | $157.85M 172.55M USD | 0 | -$0.39 -0.4 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $11.4 12.46 USD |
-3.39
|
$156.58M 171.17M USD | $10 10.93 USD | $11.4 12.46 USD | $11.4 12.46 USD | $156.58M 171.17M USD | 0 | -$0.15 -0.1 USD | |
| Capital Environment Holdings Limited H2Y.F | $0.01 0.01 USD |
0
|
$155.12M 169.56M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $155.12M 169.56M USD | 0 | $0 0 USD | |
| Pricer AB (publ) PRRB.F | $0.91 1 USD |
-1.41
|
$154.27M 168.63M USD | $1.89K 2.07K USD | $0.9 0.98 USD | $0.91 1 USD | $154.27M 168.63M USD | 0 | $0 0 USD | |
| Nihon Trim Co., Ltd. NH8.F | $19.3 21.1 USD |
-1.03
|
$152.97M 167.21M USD | $1 1.09 USD | $19.3 21.1 USD | $19.3 21.1 USD | $152.97M 167.21M USD | 11.62 | $1.66 1.81 USD | |
| Speedy Hire Plc 5HN.F | $0.32 0.35 USD |
+3.85
|
$152.92M 167.17M USD | $229 250.33 USD | $0.32 0.35 USD | $0.32 0.35 USD | $152.92M 167.17M USD | 0 | -$0.01 -0.01 USD | |
| Pekabex S.A. 20W.F | $5.8 6.34 USD |
+0.35
|
$150.31M 164.31M USD | $85 92.92 USD | $5.8 6.34 USD | $5.8 6.34 USD | $150.31M 164.31M USD | 8.92 | $0.65 0.71 USD | |
| Vertical Aerospace Ltd. M00.F | $0.6099 0.67 USD |
+0.08
|
$146.77M 160.44M USD | $666 728.03 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $146.77M 160.44M USD | 0 | -$0.36 -0.3 USD | |
| technotrans SE TTR1.F | $20.6 22.52 USD |
-0.96
|
$145.06M 158.57M USD | $750 819.85 USD | $20.6 22.52 USD | $20.6 22.52 USD | $145.06M 158.57M USD | 16.61 | $1.24 1.36 USD | |
| CFI Holding S.A. 681.F | $0.04 0.04 USD |
-2.91
|
$142.02M 155.25M USD | $400 437.25 USD | $0.04 0.04 USD | $0.04 0.04 USD | $142.02M 155.25M USD | 0 | -$0.01 -0.01 USD | |
| TOYA S.A. 6PJ.F | $1.82 1.99 USD |
-1.62
|
$141.94M 155.16M USD | $150 163.97 USD | $1.82 1.99 USD | $1.82 1.99 USD | $141.94M 155.16M USD | 8.67 | $0.21 0.23 USD | |
| Knights Group Holdings plc 77Q.F | $1.6 1.75 USD |
0
|
$141.57M 154.76M USD | $800 874.51 USD | $1.6 1.75 USD | $1.61 1.76 USD | $141.57M 154.76M USD | 12.30 | $0.13 0.14 USD | |
| DLH Holdings Corp. TS8A.F | $9.9 10.82 USD |
+1.54
|
$140.91M 154.03M USD | $25 27.33 USD | $9.6 10.49 USD | $9.9 10.82 USD | $140.91M 154.03M USD | 52.10 | $0.19 0.21 USD | |
| Garo Aktiebolag (publ) 46GA.F | $2.59 2.83 USD |
+0.97
|
$139.07M 152.02M USD | $300 327.94 USD | $2.47 2.7 USD | $2.59 2.83 USD | $139.07M 152.02M USD | 259.00 | $0.01 0.01 USD | |
| Bell Equipment Limited B2K.F | $1.45 1.59 USD |
+5.84
|
$138.62M 151.53M USD | $120 131.18 USD | $1.35 1.48 USD | $1.45 1.59 USD | $138.62M 151.53M USD | 3.81 | $0.38 0.42 USD | |
| R. STAHL AG RSL2.F | $21.2 23.17 USD |
0
|
$136.53M 149.24M USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $136.53M 149.24M USD | 706.66 | $0.03 0.03 USD | |
| Renold plc 7M5.F | $0.6099 0.67 USD |
+2.52
|
$136.07M 148.74M USD | $20.71K 22.64K USD | $0.6099 0.67 USD | $0.63 0.69 USD | $136.07M 148.74M USD | 7.62 | $0.08 0.09 USD | |
| Sky Light Holdings Limited 27L.F | $0.1199 0.13 USD |
-4.84
|
$134.43M 146.95M USD | $10 10.93 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $134.43M 146.95M USD | 0 | -$0.01 -0.01 USD | |
| General de Alquiler de Maquinaria, S.A. 4LX.F | $1.4 1.52 USD |
-0.36
|
$133.87M 146.34M USD | $600 655.88 USD | $1.35 1.47 USD | $1.35 1.47 USD | $133.87M 146.34M USD | 15.49 | $0.09 0.1 USD | |
| Duro Felguera, S.A. DF5B.F | $0.5999 0.66 USD |
0
|
$129.97M 142.07M USD | $1.5K 1.64K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $129.97M 142.07M USD | 12.00 | $0.05 0.05 USD | |
| Invicta Holdings Limited I5J.F | $1.26 1.38 USD |
0
|
$129.53M 141.6M USD | $4K 4.37K USD | $1.26 1.38 USD | $1.26 1.38 USD | $129.53M 141.6M USD | 4.84 | $0.26 0.28 USD | |
| Enapter AG H2O.F | $4.67 5.1 USD |
-4.3
|
$127M 138.83M USD | $310 338.87 USD | $4.67 5.1 USD | $4.67 5.1 USD | $127M 138.83M USD | 0 | -$0.57 -0.6 USD | |
| Penguin International Limited O1U1.F | $0.55 0.6 USD |
-4.35
|
$126.44M 138.21M USD | $60 65.59 USD | $0.55 0.6 USD | $0.55 0.6 USD | $126.44M 138.21M USD | 11.00 | $0.05 0.05 USD | |
| TREVI - Finanziaria Industriale S.p.A. TV92.F | $0.4 0.43 USD |
-2.7
|
$125.49M 137.18M USD | $10 10.93 USD | $0.38 0.41 USD | $0.4 0.43 USD | $125.49M 137.18M USD | 6.59 | $0.06 0.07 USD | |
| Manitex International, Inc. VE8.F | $6.15 6.72 USD |
+2.5
|
$125.24M 136.9M USD | $255 278.75 USD | $6.15 6.72 USD | $6.15 6.72 USD | $125.24M 136.9M USD | 14.30 | $0.43 0.47 USD | |
| Apator S.A. 8QM.F | $3.63 3.97 USD |
+3.42
|
$122.12M 133.5M USD | $5 5.47 USD | $3.63 3.97 USD | $3.63 3.97 USD | $122.12M 133.5M USD | 51.85 | $0.07 0.08 USD | |
| Poujoulat SA 72Y.F | $14.8 16.18 USD |
-0.67
|
$120.93M 132.19M USD | $8 8.75 USD | $14.8 16.18 USD | $14.8 16.18 USD | $120.93M 132.19M USD | 6.63 | $2.23 2.44 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.02 0.02 USD |
-4.44
|
$120.88M 132.13M USD | $17.3K 18.91K USD | $0.02 0.02 USD | $0.02 0.02 USD | $120.88M 132.13M USD | 0 | $0 0 USD | |
| Erbud S.A. 9DP.F | $10 10.93 USD |
0
|
$120.66M 131.9M USD | $25 27.33 USD | $10 10.93 USD | $10 10.93 USD | $120.66M 131.9M USD | 19.60 | $0.51 0.56 USD | |
| Microvast Holdings, Inc. 2OZA.F | $0.3699 0.4 USD |
-2.35
|
$119.38M 130.5M USD | $10K 10.93K USD | $0.3699 0.4 USD | $0.38 0.41 USD | $119.38M 130.5M USD | 0 | -$0.29 -0.3 USD | |
| Wästbygg Gruppen AB (publ) WAA.F | $3.6 3.94 USD |
+0.28
|
$119.18M 130.28M USD | $850 929.16 USD | $3.55 3.88 USD | $3.62 3.96 USD | $119.18M 130.28M USD | 0 | -$1.09 -1.1 USD | |
| Dr. Hönle AG HNL.F | $19.2 20.99 USD |
0
|
$117.3M 128.22M USD | $900 983.82 USD | $19.1 20.88 USD | $19.2 20.99 USD | $117.3M 128.22M USD | 0 | -$2.37 -2.5 USD | |
| Creotech Instruments S.A. 5OB.F | $42.4 46.35 USD |
-2.08
|
$116.7M 127.57M USD | $30 32.79 USD | $41.9 45.8 USD | $44.2 48.32 USD | $116.7M 127.57M USD | 0 | -$0.77 -0.8 USD | |
| A.L.A. società per azioni 8WD.F | $21 22.96 USD |
-0.94
|
$116.49M 127.34M USD | $3 3.28 USD | $20.6 22.52 USD | $21 22.96 USD | $116.49M 127.34M USD | 30.88 | $0.68 0.74 USD | |
| NPC Incorporated 59N.F | $5.25 5.74 USD |
-0.94
|
$116.41M 127.26M USD | $122 133.36 USD | $5.25 5.74 USD | $5.25 5.74 USD | $116.41M 127.26M USD | 14.58 | $0.36 0.39 USD | |
| Wielton S.A. 2W1.F | $1.9 2.08 USD |
+0.63
|
$115.61M 126.38M USD | $10 10.93 USD | $1.9 2.08 USD | $1.9 2.08 USD | $115.61M 126.38M USD | 4.64 | $0.41 0.45 USD | |
| Avation PLC 9K0.F | $1.4 1.53 USD |
+3.7
|
$114.77M 125.46M USD | $589 643.86 USD | $1.35 1.48 USD | $1.4 1.53 USD | $114.77M 125.46M USD | 0 | -$0.07 -0.07 USD | |
| Q-Free ASA 8UG.F | $0.9899 1.08 USD |
0
|
$112.2M 122.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.2M 122.65M USD | 0 | $0 0 USD | |
| Llorente & Cuenca, S.A. 91P.F | $9.45 10.33 USD |
+0.53
|
$111.74M 122.15M USD | $15 16.4 USD | $9.35 10.22 USD | $9.45 10.33 USD | $111.74M 122.15M USD | 15.24 | $0.62 0.68 USD | |
| Pyrum Innovations AG PYR.F | $32.1 35.09 USD |
-1.53
|
$111.66M 122.06M USD | $30 32.79 USD | $31.6 34.54 USD | $33.8 36.95 USD | $111.66M 122.06M USD | 0 | -$2.91 -3.1 USD | |
| PT Adhi Karya (Persero) Tbk KM6.F | $0.01 0.01 USD |
0
|
$110.61M 120.91M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $110.61M 120.91M USD | 0 | $0 0 USD | |
| Mincon Group plc MIO.F | $0.44 0.48 USD |
0
|
$110.49M 120.78M USD | $290 317.01 USD | $0.44 0.48 USD | $0.44 0.48 USD | $110.49M 120.78M USD | 14.59 | $0.03 0.03 USD | |
| ARC Document Solutions, Inc. BK1.F | $2.48 2.71 USD |
-0.8
|
$109.66M 119.88M USD | $20 21.86 USD | $2.48 2.71 USD | $2.48 2.71 USD | $109.66M 119.88M USD | 13.77 | $0.18 0.2 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08999 0.1 USD |
+1.1
|
$108.44M 118.54M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $108.44M 118.54M USD | 9.19 | $0.01 0.01 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $1.2 1.31 USD |
+4.35
|
$107.9M 117.95M USD | $2.8K 3.06K USD | $1.2 1.31 USD | $1.2 1.31 USD | $107.9M 117.95M USD | 0 | -$0.03 -0.03 USD | |
| Defence Tech Holding S.p.A. 65F.F | $4.19 4.58 USD |
0
|
$107.02M 116.99M USD | $5 5.47 USD | $4.19 4.58 USD | $4.19 4.58 USD | $107.02M 116.99M USD | 32.23 | $0.13 0.14 USD | |
| Ringmetall SE HP3A.F | $3.61 3.95 USD |
0
|
$104.94M 114.71M USD | $600 655.88 USD | $3.61 3.95 USD | $3.61 3.95 USD | $104.94M 114.71M USD | 18.05 | $0.2 0.22 USD | |
| OMER S.p.A. 9WR.F | $3.66 4 USD |
+8.93
|
$104.81M 114.57M USD | $789 862.48 USD | $3.56 3.89 USD | $3.66 4 USD | $104.81M 114.57M USD | 12.62 | $0.29 0.32 USD | |
| Sitowise Group Oyj 1FT.F | $2.86 3.13 USD |
+1.78
|
$103.95M 113.63M USD | $500 546.57 USD | $2.59 2.83 USD | $2.86 3.13 USD | $103.95M 113.63M USD | 35.75 | $0.08 0.09 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.005 0.0054 USD |
0
|
$101.52M 110.98M USD | $3K 3.28K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $101.52M 110.98M USD | 0 | -$0.01 -0.01 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $1.08 1.18 USD |
+3.85
|
$100.59M 109.96M USD | $747 816.57 USD | $1.08 1.18 USD | $1.1 1.2 USD | $100.59M 109.96M USD | 0 | -$1 -1.09 USD | |
| Braemar Plc 5K9.F | $3.24 3.54 USD |
-0.61
|
$98.65M 107.84M USD | $250 273.28 USD | $3.24 3.54 USD | $3.24 3.54 USD | $98.65M 107.84M USD | 0 | -$0.1 -0.1 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.04 0.04 USD |
0
|
$98.31M 107.46M USD | $2.4K 2.63K USD | $0.04 0.04 USD | $0.04 0.04 USD | $98.31M 107.46M USD | 0 | -$0.01 -0.01 USD | |
| TClarke plc 86R.F | $1.8 1.97 USD |
-1.64
|
$97.41M 106.48M USD | $0 0 USD | $1.8 1.97 USD | $1.8 1.97 USD | $97.41M 106.48M USD | 11.25 | $0.16 0.17 USD | |
| Italian-Thai Development Public Company Limited NYVF.F | $0.02 0.02 USD |
0
|
$95.17M 104.03M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $95.17M 104.03M USD | 0 | -$0.01 -0.01 USD | |
| Anexo Group Plc 9QZ.F | $0.76 0.83 USD |
0
|
$94.93M 103.77M USD | $235 256.89 USD | $0.76 0.83 USD | $0.76 0.83 USD | $94.93M 103.77M USD | 5.03 | $0.15 0.16 USD | |
| AS Harju Elekter HD8.F | $4.87 5.32 USD |
-2.99
|
$94.71M 103.53M USD | $4 4.37 USD | $4.87 5.32 USD | $4.87 5.32 USD | $94.71M 103.53M USD | 18.73 | $0.26 0.28 USD | |
| W5 Solutions AB (publ) EY7.F | $5.92 6.47 USD |
-1.5
|
$94.52M 103.32M USD | $10 10.93 USD | $5.92 6.47 USD | $6.21 6.79 USD | $94.52M 103.32M USD | 0 | -$0.01 -0.01 USD | |
| KSH Holdings Limited XEUA.F | $0.1499 0.16 USD |
0
|
$94.37M 103.16M USD | $15K 16.4K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $94.37M 103.16M USD | 0 | $0 0 USD | |
| Ferronordic AB (publ) AA4.F | $6.15 6.72 USD |
-2.54
|
$93.94M 102.69M USD | $1K 1.09K USD | $6.15 6.72 USD | $6.44 7.04 USD | $93.94M 102.69M USD | 0 | -$0.63 -0.6 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.2 0.22 USD |
-0.98
|
$93.65M 102.37M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $93.65M 102.37M USD | 1.12 | $0.18 0.2 USD | |
| Awilco LNG ASA AWQ.F | $0.68 0.74 USD |
+1.5
|
$93.59M 102.31M USD | $4.52K 4.94K USD | $0.68 0.74 USD | $0.68 0.74 USD | $93.59M 102.31M USD | 2.51 | $0.27 0.3 USD | |
| Lords Group Trading plc 7S6.F | $0.54 0.58 USD |
+0.94
|
$92.67M 101.3M USD | $2.7K 2.95K USD | $0.54 0.58 USD | $0.54 0.58 USD | $92.67M 101.3M USD | 8.91 | $0.06 0.07 USD | |
| Eltel AB (publ) E5E.F | $0.5799 0.63 USD |
0
|
$92.57M 101.19M USD | $1K 1.09K USD | $0.5699 0.63 USD | $0.5799 0.64 USD | $92.57M 101.19M USD | 0 | -$0.17 -0.1 USD | |
| PT Total Bangun Persada Tbk T9Q.F | $0.02 0.02 USD |
-2.7
|
$92.48M 101.09M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $92.48M 101.09M USD | 0 | $0 0 USD | |
| McPhy Energy S.A. M6P.F | $3.32 3.62 USD |
+3.27
|
$92.17M 100.76M USD | $100 109.31 USD | $3.19 3.48 USD | $3.32 3.62 USD | $92.17M 100.76M USD | 0 | -$1.7 -1.8 USD | |
| ISDN Holdings Limited I8D.F | $0.19 0.21 USD |
-2.05
|
$91.47M 99.99M USD | $2K 2.19K USD | $0.19 0.21 USD | $0.19 0.21 USD | $91.47M 99.99M USD | 19.10 | $0.01 0.01 USD | |
| Mastech Digital, Inc. MS4A.F | $7.65 8.36 USD |
-0.65
|
$90.46M 98.89M USD | $342 373.85 USD | $7.65 8.36 USD | $7.65 8.36 USD | $90.46M 98.89M USD | 0 | -$0.59 -0.6 USD | |
| Permascand Top Holding AB (publ) 69U.F | $1.48 1.62 USD |
0
|
$90.36M 98.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.36M 98.78M USD | 0 | $0 0 USD | |
| KAP AG IUR.F | $11.6 12.68 USD |
+2.65
|
$90.1M 98.5M USD | $237 259.07 USD | $11.6 12.68 USD | $11.6 12.68 USD | $90.1M 98.5M USD | 0 | -$0.02 -0.02 USD | |
| Nurminen Logistics Oyj 8I4.F | $1.12 1.22 USD |
-1.75
|
$89.85M 98.21M USD | $85 92.92 USD | $1.11 1.21 USD | $1.12 1.22 USD | $89.85M 98.21M USD | 5.89 | $0.19 0.21 USD | |
| ALBA SE ABA.F | $9 9.84 USD |
+3.45
|
$88.56M 96.81M USD | $210 229.56 USD | $8.6 9.4 USD | $8.7 9.51 USD | $88.56M 96.81M USD | 0 | -$0.18 -0.1 USD | |
| Yellow Corporation YEL.F | $1.52 1.66 USD |
0
|
$88.38M 96.61M USD | $2K 2.19K USD | $1.52 1.66 USD | $1.52 1.66 USD | $88.38M 96.61M USD | 0 | -$1.44 -1.5 USD | |
| Loxley Public Company Limited NVAI.F | $0.04 0.04 USD |
0
|
$87.4M 95.54M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $87.4M 95.54M USD | 0 | $0 0 USD | |
| SergeFerrari Group SA SFK.F | $7.32 8 USD |
+0.41
|
$87.37M 95.51M USD | $150 163.97 USD | $7.27 7.95 USD | $7.34 8.02 USD | $87.37M 95.51M USD | 18.30 | $0.4 0.44 USD | |
| Studsvik AB (publ) SUD.F | $10.04 10.98 USD |
-0.4
|
$87.2M 95.32M USD | $40 43.73 USD | $10.04 10.98 USD | $10.04 10.98 USD | $87.2M 95.32M USD | 20.07 | $0.5 0.55 USD | |
| Velan Inc. 946.F | $3.96 4.33 USD |
+0.51
|
$85.49M 93.45M USD | $300 327.94 USD | $3.96 4.33 USD | $3.96 4.33 USD | $85.49M 93.45M USD | 0 | -$2.76 -3.01 USD | |
| Sciuker Frames S.p.A. 3K4.F | $3.79 4.14 USD |
-0.66
|
$85.41M 93.36M USD | $600 655.88 USD | $3.73 4.08 USD | $3.79 4.14 USD | $85.41M 93.36M USD | 4.11 | $0.92 1.01 USD | |
| Scana ASA 1MP.F | $0.17 0.19 USD |
-4.74
|
$84.82M 92.72M USD | $1.5K 1.64K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $84.82M 92.72M USD | 17.30 | $0.01 0.01 USD | |
| Nekkar ASA 0TT.F | $0.78 0.85 USD |
+0.26
|
$82.55M 90.23M USD | $200 218.63 USD | $0.76 0.84 USD | $0.78 0.85 USD | $82.55M 90.23M USD | 11.17 | $0.07 0.08 USD | |
| Dialight plc 3HQ.F | $1.97 2.15 USD |
0
|
$82.37M 90.04M USD | $1.4K 1.53K USD | $1.97 2.15 USD | $1.97 2.15 USD | $82.37M 90.04M USD | 0 | -$0.36 -0.3 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | $0.4299 0.47 USD |
+6.72
|
$81.72M 89.33M USD | $3.5K 3.83K USD | $0.4099 0.44 USD | $0.4299 0.47 USD | $81.72M 89.33M USD | 0 | -$0.03 -0.03 USD | |
| Wall to Wall Group AB 250.F | $5.46 5.97 USD |
+1.11
|
$81.17M 88.73M USD | $600 655.88 USD | $5.46 5.97 USD | $5.46 5.97 USD | $81.17M 88.73M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||